trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1050,18:10:00,18:10:00,74,1,"",0,0,0.00,1
1050,18:15:56,18:15:56,157,2,"",0,0,805.84,0
1050,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
1050,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
1050,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
1050,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
1050,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
1050,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
1050,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
2070,13:20:00,13:20:00,74,1,"",0,0,0.00,1
2070,13:24:21,13:24:21,157,2,"",0,0,805.84,0
2070,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
2070,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
2070,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
2070,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
2070,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
2070,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
2070,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
3020,18:20:00,18:20:00,103,1,"",0,0,0.00,1
3020,18:22:33,18:22:33,59,2,"",0,0,483.68,0
3020,18:24:38,18:24:38,104,3,"",0,0,898.30,0
3020,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
3020,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
3020,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
3020,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
3020,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
3020,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
4030,08:50:00,08:50:00,110,1,"",0,0,0.00,1
4030,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
4030,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
4030,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
4030,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
4030,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
4030,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
4030,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
4030,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
4030,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
4030,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
4030,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
4030,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
4030,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
4030,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
4030,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
5010,23:00:00,23:00:00,123,1,"",0,0,0.00,1
5010,23:02:48,23:02:48,34,2,"",0,0,796.20,0
5010,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
5010,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
5010,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
5010,23:09:32,23:09:32,89,6,"",0,0,2330.77,0
5010,23:12:23,23:12:23,95,7,"",0,0,2859.30,0
5010,23:14:00,23:14:00,155,8,"",0,0,3173.00,1
5010,23:16:01,23:16:01,48,9,"",0,0,3569.41,0
5010,23:17:07,23:17:07,47,10,"",0,0,3780.37,0
5010,23:18:48,23:18:48,46,11,"",0,0,4132.54,0
5010,23:20:32,23:20:32,96,12,"",0,0,4461.14,0
5010,23:22:00,23:22:00,154,13,"",0,0,4741.61,1
5010,23:25:28,23:25:28,97,14,"",0,0,5084.60,0
5010,23:27:52,23:27:52,98,15,"",0,0,5716.20,0
5010,23:29:01,23:29:01,99,16,"",0,0,6028.25,0
5010,23:30:00,23:30:00,84,17,"",0,0,6279.41,1
5010,23:31:37,23:31:37,61,18,"",0,0,6599.24,0
5010,23:32:42,23:32:42,62,19,"",0,0,6815.13,0
5010,23:34:07,23:34:07,66,20,"",0,0,7068.69,0
5010,23:36:01,23:36:01,68,21,"",0,0,7439.54,0
5010,23:37:30,23:37:30,70,22,"",0,0,7684.32,0
5010,23:39:00,23:39:00,100,23,"",0,0,7962.25,1
6020,22:30:00,22:30:00,39,1,"",0,0,0.00,1
6020,22:30:33,22:30:33,41,2,"",0,0,142.91,0
6020,22:37:03,22:37:03,63,3,"",0,0,960.23,0
6020,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
6020,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
6020,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
6020,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
6020,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
6020,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
7050,14:40:00,14:40:00,39,1,"",0,0,0.00,1
7050,14:40:30,14:40:30,41,2,"",0,0,142.91,0
7050,14:46:24,14:46:24,63,3,"",0,0,960.23,0
7050,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
7050,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
7050,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
7050,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
7050,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
7050,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
8070,16:50:00,16:50:00,39,1,"",0,0,0.00,1
8070,16:50:30,16:50:30,41,2,"",0,0,142.91,0
8070,16:56:24,16:56:24,63,3,"",0,0,960.23,0
8070,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
8070,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
8070,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
8070,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
8070,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
8070,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
9040,20:00:00,20:00:00,74,1,"",0,0,0.00,1
9040,20:04:21,20:04:21,157,2,"",0,0,805.84,0
9040,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
9040,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
9040,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
9040,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
9040,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
9040,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
9040,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
10050,06:00:00,06:00:00,39,1,"",0,0,0.00,1
10050,06:00:24,06:00:24,41,2,"",0,0,142.91,0
10050,06:05:07,06:05:07,63,3,"",0,0,960.23,0
10050,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
10050,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
10050,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
10050,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
10050,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
10050,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
11050,21:20:00,21:20:00,100,1,"",0,0,0.00,1
11050,21:21:13,21:21:13,71,2,"",0,0,304.09,0
11050,21:22:36,21:22:36,69,3,"",0,0,570.53,0
11050,21:24:13,21:24:13,67,4,"",0,0,940.40,0
11050,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
11050,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
11050,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
11050,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
11050,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
11050,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
11050,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
11050,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
11050,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
11050,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
11050,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
11050,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
11050,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
11050,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
11050,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
11050,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
11050,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
11050,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
11050,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
11050,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
11050,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
11050,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
12030,14:40:00,14:40:00,125,1,"",0,0,0.00,1
12030,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
12030,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
12030,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
12030,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
12030,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
12030,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
12030,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
12030,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
13010,14:30:00,14:30:00,160,1,"",0,0,0.00,1
13010,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
13010,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
13010,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
13010,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
13010,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
13010,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
13010,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
13010,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
13010,14:53:06,14:53:06,7,10,"",0,0,4506.89,0
13010,14:54:39,14:54:39,165,11,"",0,0,4871.89,0
13010,14:58:20,14:58:20,166,12,"",0,0,5666.02,0
13010,15:01:24,15:01:24,16,13,"",0,0,6459.61,0
13010,15:03:01,15:03:01,18,14,"",0,0,6844.09,0
13010,15:04:00,15:04:00,22,15,"",0,0,7074.61,1
13010,15:09:04,15:09:04,153,16,"",0,0,7879.21,0
13010,15:17:00,15:17:00,92,17,"",0,0,9132.02,1
14010,10:10:00,10:10:00,125,1,"",0,0,0.00,1
14010,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
14010,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
14010,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
14010,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
14010,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
14010,10:23:39,10:23:39,114,7,"",0,0,2951.82,0
14010,10:27:20,10:27:20,94,8,"",0,0,3436.75,0
14010,10:32:00,10:32:00,103,9,"",0,0,4107.33,1
15030,12:40:00,12:40:00,125,1,"",0,0,0.00,1
15030,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
15030,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
15030,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
15030,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
15030,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
15030,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
15030,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
15030,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
16050,09:10:00,09:10:00,74,1,"",0,0,0.00,1
16050,09:14:21,09:14:21,157,2,"",0,0,805.84,0
16050,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
16050,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
16050,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
16050,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
16050,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
16050,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
16050,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
17030,10:50:00,10:50:00,160,1,"",0,0,0.00,1
17030,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
17030,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
17030,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
17030,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
17030,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
17030,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
17030,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
17030,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
17030,11:09:06,11:09:06,7,10,"",0,0,4506.89,0
17030,11:10:39,11:10:39,165,11,"",0,0,4871.89,0
17030,11:14:20,11:14:20,166,12,"",0,0,5666.02,0
17030,11:17:24,11:17:24,16,13,"",0,0,6459.61,0
17030,11:19:01,11:19:01,18,14,"",0,0,6844.09,0
17030,11:20:00,11:20:00,22,15,"",0,0,7074.61,1
17030,11:23:54,11:23:54,153,16,"",0,0,7879.21,0
17030,11:30:00,11:30:00,92,17,"",0,0,9132.02,1
18030,07:30:00,07:30:00,74,1,"",0,0,0.00,1
18030,07:34:21,07:34:21,157,2,"",0,0,805.84,0
18030,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
18030,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
18030,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
18030,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
18030,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
18030,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
18030,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
19070,12:30:00,12:30:00,92,1,"",0,0,0.00,1
19070,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
19070,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
19070,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
19070,12:41:43,12:41:43,164,5,"",0,0,3109.67,0
19070,12:44:26,12:44:26,183,6,"",0,0,3839.36,0
19070,12:47:46,12:47:46,179,7,"",0,0,4656.68,0
19070,12:48:49,12:48:49,8,8,"",0,0,4912.52,0
19070,12:52:00,12:52:00,158,9,"",0,0,5589.96,1
19070,12:55:06,12:55:06,178,10,"",0,0,6340.12,0
19070,12:56:31,12:56:31,181,11,"",0,0,6684.15,0
19070,12:58:27,12:58:27,145,12,"",0,0,7016.01,0
19070,12:59:21,12:59:21,182,13,"",0,0,7156.18,0
19070,13:01:00,13:01:00,177,14,"",0,0,7376.96,1
19070,13:03:36,13:03:36,176,15,"",0,0,8032.32,0
19070,13:05:00,13:05:00,175,16,"",0,0,8459.31,0
19070,13:08:00,13:08:00,160,17,"",0,0,9488.92,1
20050,12:00:00,12:00:00,110,1,"",0,0,0.00,1
20050,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
20050,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
20050,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
20050,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
20050,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
20050,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
20050,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
20050,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
20050,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
20050,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
20050,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
20050,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
20050,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
20050,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
20050,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
21040,12:10:00,12:10:00,125,1,"",0,0,0.00,1
21040,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
21040,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
21040,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
21040,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
21040,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
21040,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
21040,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
21040,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
22010,11:10:00,11:10:00,92,1,"",0,0,0.00,1
22010,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
22010,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
22010,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
22010,11:21:43,11:21:43,164,5,"",0,0,3109.67,0
22010,11:24:26,11:24:26,183,6,"",0,0,3839.36,0
22010,11:27:46,11:27:46,179,7,"",0,0,4656.68,0
22010,11:28:49,11:28:49,8,8,"",0,0,4912.52,0
22010,11:32:00,11:32:00,158,9,"",0,0,5589.96,1
22010,11:35:06,11:35:06,178,10,"",0,0,6340.12,0
22010,11:36:31,11:36:31,181,11,"",0,0,6684.15,0
22010,11:38:27,11:38:27,145,12,"",0,0,7016.01,0
22010,11:39:21,11:39:21,182,13,"",0,0,7156.18,0
22010,11:41:00,11:41:00,177,14,"",0,0,7376.96,1
22010,11:43:36,11:43:36,176,15,"",0,0,8032.32,0
22010,11:45:00,11:45:00,175,16,"",0,0,8459.31,0
22010,11:48:00,11:48:00,160,17,"",0,0,9488.92,1
23060,13:30:00,13:30:00,74,1,"",0,0,0.00,1
23060,13:34:21,13:34:21,157,2,"",0,0,805.84,0
23060,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
23060,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
23060,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
23060,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
23060,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
23060,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
23060,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
24050,21:30:00,21:30:00,123,1,"",0,0,0.00,1
24050,21:32:48,21:32:48,34,2,"",0,0,796.20,0
24050,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
24050,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
24050,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
24050,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
24050,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
24050,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
24050,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
24050,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
24050,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
24050,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
24050,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
24050,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
24050,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
24050,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
24050,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
24050,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
24050,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
24050,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
24050,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
24050,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
24050,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
25030,20:50:00,20:50:00,162,1,"",0,0,0.00,1
25030,20:55:00,20:55:00,152,2,"",0,0,789.13,1
25030,20:56:00,20:56:00,168,3,"",0,0,994.91,0
25030,20:59:17,20:59:17,149,4,"",0,0,1584.43,0
25030,21:01:00,21:01:00,148,5,"",0,0,1929.05,1
25030,21:04:40,21:04:40,159,6,"",0,0,2489.00,0
25030,21:06:38,21:06:38,14,7,"",0,0,2784.15,0
25030,21:08:25,21:08:25,13,8,"",0,0,3065.10,0
25030,21:10:34,21:10:34,88,9,"",0,0,3372.67,0
25030,21:12:54,21:12:54,16,10,"",0,0,3747.50,0
25030,21:15:35,21:15:35,18,11,"",0,0,4131.98,0
25030,21:19:00,21:19:00,25,12,"",0,0,4604.50,1
26070,11:30:00,11:30:00,100,1,"",0,0,0.00,1
26070,11:31:40,11:31:40,71,2,"",0,0,304.09,0
26070,11:33:35,11:33:35,69,3,"",0,0,570.53,0
26070,11:35:49,11:35:49,67,4,"",0,0,940.40,0
26070,11:37:15,11:37:15,64,5,"",0,0,1143.55,0
26070,11:38:55,11:38:55,60,6,"",0,0,1421.43,0
26070,11:41:00,11:41:00,55,7,"",0,0,1724.15,1
26070,11:41:45,11:41:45,56,8,"",0,0,1898.33,0
26070,11:43:00,11:43:00,53,9,"",0,0,2202.97,0
26070,11:44:14,11:44:14,51,10,"",0,0,2484.94,0
26070,11:45:08,11:45:08,50,11,"",0,0,2765.60,0
26070,11:48:00,11:48:00,40,12,"",0,0,3070.15,1
26070,11:49:21,11:49:21,38,13,"",0,0,3293.01,0
26070,11:51:54,11:51:54,42,14,"",0,0,3788.49,0
26070,11:53:37,11:53:37,45,15,"",0,0,4129.96,0
26070,11:54:58,11:54:58,44,16,"",0,0,4388.03,0
26070,11:57:00,11:57:00,43,17,"",0,0,4786.59,1
26070,11:58:13,11:58:13,101,18,"",0,0,5072.45,0
26070,11:59:23,11:59:23,85,19,"",0,0,5284.95,0
26070,12:01:01,12:01:01,87,20,"",0,0,5610.50,0
26070,12:03:00,12:03:00,119,21,"",0,0,5913.54,1
26070,12:04:05,12:04:05,120,22,"",0,0,6168.35,0
26070,12:07:07,12:07:07,35,23,"",0,0,6773.87,0
26070,12:09:50,12:09:50,33,24,"",0,0,7271.26,0
26070,12:13:37,12:13:37,37,25,"",0,0,7876.59,0
26070,12:16:00,12:16:00,123,26,"",0,0,8298.67,1
27060,15:10:00,15:10:00,100,1,"",0,0,0.00,1
27060,15:11:22,15:11:22,71,2,"",0,0,304.09,0
27060,15:12:56,15:12:56,69,3,"",0,0,570.53,0
27060,15:14:45,15:14:45,67,4,"",0,0,940.40,0
27060,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
27060,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
27060,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
27060,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
27060,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
27060,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
27060,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
27060,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
27060,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
27060,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
27060,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
27060,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
27060,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
27060,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
27060,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
27060,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
27060,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
27060,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
27060,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
27060,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
27060,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
27060,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
28040,07:50:00,07:50:00,100,1,"",0,0,0.00,1
28040,07:51:22,07:51:22,71,2,"",0,0,304.09,0
28040,07:52:56,07:52:56,69,3,"",0,0,570.53,0
28040,07:54:45,07:54:45,67,4,"",0,0,940.40,0
28040,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
28040,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
28040,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
28040,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
28040,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
28040,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
28040,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
28040,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
28040,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
28040,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
28040,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
28040,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
28040,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
28040,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
28040,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
28040,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
28040,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
28040,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
28040,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
28040,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
28040,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
28040,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
29020,15:10:00,15:10:00,160,1,"",0,0,0.00,1
29020,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
29020,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
29020,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
29020,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
29020,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
29020,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
29020,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
29020,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
29020,15:33:06,15:33:06,7,10,"",0,0,4506.89,0
29020,15:34:39,15:34:39,165,11,"",0,0,4871.89,0
29020,15:38:20,15:38:20,166,12,"",0,0,5666.02,0
29020,15:41:24,15:41:24,16,13,"",0,0,6459.61,0
29020,15:43:01,15:43:01,18,14,"",0,0,6844.09,0
29020,15:44:00,15:44:00,22,15,"",0,0,7074.61,1
29020,15:49:04,15:49:04,153,16,"",0,0,7879.21,0
29020,15:57:00,15:57:00,92,17,"",0,0,9132.02,1
30050,22:00:00,22:00:00,103,1,"",0,0,0.00,1
30050,22:02:55,22:02:55,59,2,"",0,0,483.68,0
30050,22:05:18,22:05:18,104,3,"",0,0,898.30,0
30050,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
30050,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
30050,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
30050,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
30050,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
30050,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
31070,11:40:00,11:40:00,103,1,"",0,0,0.00,1
31070,11:42:11,11:42:11,59,2,"",0,0,483.68,0
31070,11:43:58,11:43:58,104,3,"",0,0,898.30,0
31070,11:46:00,11:46:00,105,4,"",0,0,1311.86,1
31070,11:47:35,11:47:35,57,5,"",0,0,1597.70,0
31070,11:48:52,11:48:52,58,6,"",0,0,1800.30,0
31070,11:50:00,11:50:00,81,7,"",0,0,1963.45,1
31070,11:51:47,11:51:47,82,8,"",0,0,2214.17,0
31070,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
32050,14:40:00,14:40:00,125,1,"",0,0,0.00,1
32050,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
32050,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
32050,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
32050,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
32050,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
32050,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
32050,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
32050,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
33030,14:30:00,14:30:00,125,1,"",0,0,0.00,1
33030,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
33030,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
33030,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
33030,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
33030,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
33030,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
33030,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
33030,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
34070,20:00:00,20:00:00,24,1,"",0,0,0.00,1
34070,20:02:05,20:02:05,19,2,"",0,0,377.59,0
34070,20:04:34,20:04:34,164,3,"",0,0,854.04,0
34070,20:06:03,20:06:03,83,4,"",0,0,1176.32,0
34070,20:07:15,20:07:15,15,5,"",0,0,1429.40,0
34070,20:09:04,20:09:04,79,6,"",0,0,1820.45,0
34070,20:10:33,20:10:33,150,7,"",0,0,2148.54,0
34070,20:12:50,20:12:50,151,8,"",0,0,2603.24,0
34070,20:15:00,20:15:00,163,9,"",0,0,3001.38,1
34070,20:17:20,20:17:20,191,10,"",0,0,3499.28,0
34070,20:18:00,20:18:00,167,11,"",0,0,3662.68,1
34070,20:21:00,20:21:00,162,12,"",0,0,4340.56,1
35020,06:50:00,06:50:00,100,1,"",0,0,0.00,1
35020,06:51:13,06:51:13,71,2,"",0,0,304.09,0
35020,06:52:36,06:52:36,69,3,"",0,0,570.53,0
35020,06:54:13,06:54:13,67,4,"",0,0,940.40,0
35020,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
35020,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
35020,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
35020,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
35020,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
35020,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
35020,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
35020,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
35020,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
35020,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
35020,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
35020,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
35020,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
35020,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
35020,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
35020,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
35020,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
35020,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
35020,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
35020,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
35020,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
35020,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
36070,16:00:00,16:00:00,110,1,"",0,0,0.00,1
36070,16:05:37,16:05:37,116,2,"",0,0,1269.00,0
36070,16:07:37,16:07:37,117,3,"",0,0,1718.12,0
36070,16:10:00,16:10:00,118,4,"",0,0,2271.96,1
36070,16:13:09,16:13:09,107,5,"",0,0,2876.23,0
36070,16:15:31,16:15:31,122,6,"",0,0,3185.26,0
36070,16:22:00,16:22:00,111,7,"",0,0,4104.02,1
36070,16:28:57,16:28:57,124,8,"",0,0,5311.79,0
36070,16:32:00,16:32:00,115,9,"",0,0,6110.98,1
36070,16:35:06,16:35:06,32,10,"",0,0,6807.72,0
36070,16:37:42,16:37:42,109,11,"",0,0,7290.54,0
36070,16:42:27,16:42:27,106,12,"",0,0,8176.75,0
36070,16:46:00,16:46:00,112,13,"",0,0,8775.78,1
36070,16:49:23,16:49:23,113,14,"",0,0,9300.72,0
36070,16:53:02,16:53:02,108,15,"",0,0,10086.06,0
36070,16:59:00,16:59:00,110,16,"",0,0,11218.59,1
37030,10:20:00,10:20:00,162,1,"",0,0,0.00,1
37030,10:25:00,10:25:00,152,2,"",0,0,789.13,1
37030,10:25:50,10:25:50,168,3,"",0,0,994.91,0
37030,10:28:34,10:28:34,149,4,"",0,0,1584.43,0
37030,10:30:00,10:30:00,148,5,"",0,0,1929.05,1
37030,10:33:15,10:33:15,159,6,"",0,0,2489.00,0
37030,10:35:00,10:35:00,14,7,"",0,0,2784.15,0
37030,10:36:36,10:36:36,13,8,"",0,0,3065.10,0
37030,10:38:31,10:38:31,88,9,"",0,0,3372.67,0
37030,10:40:35,10:40:35,16,10,"",0,0,3747.50,0
37030,10:42:58,10:42:58,18,11,"",0,0,4131.98,0
37030,10:46:00,10:46:00,25,12,"",0,0,4604.50,1
38030,20:00:00,20:00:00,160,1,"",0,0,0.00,1
38030,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
38030,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
38030,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
38030,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
38030,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
38030,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
38030,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
38030,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
38030,20:17:06,20:17:06,7,10,"",0,0,4506.89,0
38030,20:18:39,20:18:39,165,11,"",0,0,4871.89,0
38030,20:22:20,20:22:20,166,12,"",0,0,5666.02,0
38030,20:25:24,20:25:24,16,13,"",0,0,6459.61,0
38030,20:27:01,20:27:01,18,14,"",0,0,6844.09,0
38030,20:28:00,20:28:00,22,15,"",0,0,7074.61,1
38030,20:31:54,20:31:54,153,16,"",0,0,7879.21,0
38030,20:38:00,20:38:00,92,17,"",0,0,9132.02,1
39020,10:30:00,10:30:00,160,1,"",0,0,0.00,1
39020,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
39020,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
39020,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
39020,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
39020,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
39020,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
39020,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
39020,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
39020,10:49:06,10:49:06,7,10,"",0,0,4506.89,0
39020,10:50:39,10:50:39,165,11,"",0,0,4871.89,0
39020,10:54:20,10:54:20,166,12,"",0,0,5666.02,0
39020,10:57:24,10:57:24,16,13,"",0,0,6459.61,0
39020,10:59:01,10:59:01,18,14,"",0,0,6844.09,0
39020,11:00:00,11:00:00,22,15,"",0,0,7074.61,1
39020,11:03:54,11:03:54,153,16,"",0,0,7879.21,0
39020,11:10:00,11:10:00,92,17,"",0,0,9132.02,1
40050,23:40:00,23:40:00,103,1,"",0,0,0.00,1
40050,23:42:55,23:42:55,59,2,"",0,0,483.68,0
40050,23:45:18,23:45:18,104,3,"",0,0,898.30,0
40050,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
40050,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
40050,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
40050,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
40050,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
40050,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
41050,07:20:00,07:20:00,39,1,"",0,0,0.00,1
41050,07:20:30,07:20:30,41,2,"",0,0,142.91,0
41050,07:26:24,07:26:24,63,3,"",0,0,960.23,0
41050,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
41050,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
41050,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
41050,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
41050,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
41050,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
42050,07:30:00,07:30:00,110,1,"",0,0,0.00,1
42050,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
42050,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
42050,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
42050,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
42050,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
42050,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
42050,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
42050,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
42050,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
42050,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
42050,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
42050,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
42050,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
42050,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
42050,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
43040,23:10:00,23:10:00,123,1,"",0,0,0.00,1
43040,23:12:48,23:12:48,34,2,"",0,0,796.20,0
43040,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
43040,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
43040,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
43040,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
43040,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
43040,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
43040,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
43040,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
43040,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
43040,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
43040,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
43040,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
43040,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
43040,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
43040,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
43040,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
43040,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
43040,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
43040,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
43040,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
43040,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
44020,06:30:00,06:30:00,74,1,"",0,0,0.00,1
44020,06:34:21,06:34:21,157,2,"",0,0,805.84,0
44020,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
44020,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
44020,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
44020,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
44020,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
44020,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
44020,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
45070,23:20:00,23:20:00,39,1,"",0,0,0.00,1
45070,23:20:33,23:20:33,41,2,"",0,0,142.91,0
45070,23:27:03,23:27:03,63,3,"",0,0,960.23,0
45070,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
45070,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
45070,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
45070,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
45070,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
45070,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
46010,17:00:00,17:00:00,24,1,"",0,0,0.00,1
46010,17:02:21,17:02:21,19,2,"",0,0,377.59,0
46010,17:05:11,17:05:11,164,3,"",0,0,854.04,0
46010,17:06:51,17:06:51,83,4,"",0,0,1176.32,0
46010,17:08:13,17:08:13,15,5,"",0,0,1429.40,0
46010,17:10:17,17:10:17,79,6,"",0,0,1820.45,0
46010,17:11:58,17:11:58,150,7,"",0,0,2148.54,0
46010,17:14:33,17:14:33,151,8,"",0,0,2603.24,0
46010,17:17:00,17:17:00,163,9,"",0,0,3001.38,1
46010,17:20:06,17:20:06,191,10,"",0,0,3499.28,0
46010,17:21:00,17:21:00,167,11,"",0,0,3662.68,1
46010,17:25:00,17:25:00,162,12,"",0,0,4340.56,1
47010,09:30:00,09:30:00,123,1,"",0,0,0.00,1
47010,09:33:30,09:33:30,34,2,"",0,0,796.20,0
47010,09:35:30,09:35:30,36,3,"",0,0,1214.89,0
47010,09:38:32,09:38:32,121,4,"",0,0,1774.55,0
47010,09:40:00,09:40:00,86,5,"",0,0,2068.21,1
47010,09:41:32,09:41:32,89,6,"",0,0,2330.77,0
47010,09:44:23,09:44:23,95,7,"",0,0,2859.30,0
47010,09:46:00,09:46:00,155,8,"",0,0,3173.00,1
47010,09:48:16,09:48:16,48,9,"",0,0,3569.41,0
47010,09:49:31,09:49:31,47,10,"",0,0,3780.37,0
47010,09:51:24,09:51:24,46,11,"",0,0,4132.54,0
47010,09:53:21,09:53:21,96,12,"",0,0,4461.14,0
47010,09:55:00,09:55:00,154,13,"",0,0,4741.61,1
47010,09:59:47,09:59:47,97,14,"",0,0,5084.60,0
47010,10:03:04,10:03:04,98,15,"",0,0,5716.20,0
47010,10:04:39,10:04:39,99,16,"",0,0,6028.25,0
47010,10:06:00,10:06:00,84,17,"",0,0,6279.41,1
47010,10:07:37,10:07:37,61,18,"",0,0,6599.24,0
47010,10:08:42,10:08:42,62,19,"",0,0,6815.13,0
47010,10:10:07,10:10:07,66,20,"",0,0,7068.69,0
47010,10:12:01,10:12:01,68,21,"",0,0,7439.54,0
47010,10:13:30,10:13:30,70,22,"",0,0,7684.32,0
47010,10:15:00,10:15:00,100,23,"",0,0,7962.25,1
48070,26:40:00,26:40:00,103,1,"",0,0,0.00,1
48070,26:42:33,26:42:33,59,2,"",0,0,483.68,0
48070,26:44:38,26:44:38,104,3,"",0,0,898.30,0
48070,26:47:00,26:47:00,105,4,"",0,0,1311.86,1
48070,26:48:35,26:48:35,57,5,"",0,0,1597.70,0
48070,26:49:52,26:49:52,58,6,"",0,0,1800.30,0
48070,26:51:00,26:51:00,81,7,"",0,0,1963.45,1
48070,26:52:20,26:52:20,82,8,"",0,0,2214.17,0
48070,27:00:00,27:00:00,125,9,"",0,0,3483.34,1
49050,16:20:00,16:20:00,123,1,"",0,0,0.00,1
49050,16:24:34,16:24:34,34,2,"",0,0,796.20,0
49050,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
49050,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
49050,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
49050,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
49050,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
49050,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
49050,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
49050,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
49050,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
49050,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
49050,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
49050,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
49050,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
49050,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
49050,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
49050,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
49050,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
49050,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
49050,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
49050,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
49050,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
50070,15:30:00,15:30:00,162,1,"",0,0,0.00,1
50070,15:33:00,15:33:00,152,2,"",0,0,789.13,1
50070,15:33:50,15:33:50,168,3,"",0,0,994.91,0
50070,15:36:34,15:36:34,149,4,"",0,0,1584.43,0
50070,15:38:00,15:38:00,148,5,"",0,0,1929.05,1
50070,15:41:28,15:41:28,159,6,"",0,0,2489.00,0
50070,15:43:19,15:43:19,14,7,"",0,0,2784.15,0
50070,15:45:01,15:45:01,13,8,"",0,0,3065.10,0
50070,15:47:02,15:47:02,88,9,"",0,0,3372.67,0
50070,15:49:14,15:49:14,16,10,"",0,0,3747.50,0
50070,15:51:47,15:51:47,18,11,"",0,0,4131.98,0
50070,15:55:00,15:55:00,25,12,"",0,0,4604.50,1
51050,06:50:00,06:50:00,160,1,"",0,0,0.00,1
51050,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
51050,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
51050,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
51050,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
51050,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
51050,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
51050,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
51050,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
51050,07:07:06,07:07:06,7,10,"",0,0,4506.89,0
51050,07:08:39,07:08:39,165,11,"",0,0,4871.89,0
51050,07:12:20,07:12:20,166,12,"",0,0,5666.02,0
51050,07:15:24,07:15:24,16,13,"",0,0,6459.61,0
51050,07:17:01,07:17:01,18,14,"",0,0,6844.09,0
51050,07:18:00,07:18:00,22,15,"",0,0,7074.61,1
51050,07:21:54,07:21:54,153,16,"",0,0,7879.21,0
51050,07:28:00,07:28:00,92,17,"",0,0,9132.02,1
52010,12:20:00,12:20:00,92,1,"",0,0,0.00,1
52010,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
52010,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
52010,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
52010,12:31:43,12:31:43,164,5,"",0,0,3109.67,0
52010,12:34:26,12:34:26,183,6,"",0,0,3839.36,0
52010,12:37:46,12:37:46,179,7,"",0,0,4656.68,0
52010,12:38:49,12:38:49,8,8,"",0,0,4912.52,0
52010,12:42:00,12:42:00,158,9,"",0,0,5589.96,1
52010,12:45:06,12:45:06,178,10,"",0,0,6340.12,0
52010,12:46:31,12:46:31,181,11,"",0,0,6684.15,0
52010,12:48:27,12:48:27,145,12,"",0,0,7016.01,0
52010,12:49:21,12:49:21,182,13,"",0,0,7156.18,0
52010,12:51:00,12:51:00,177,14,"",0,0,7376.96,1
52010,12:53:36,12:53:36,176,15,"",0,0,8032.32,0
52010,12:55:00,12:55:00,175,16,"",0,0,8459.31,0
52010,12:58:00,12:58:00,160,17,"",0,0,9488.92,1
53060,18:10:00,18:10:00,74,1,"",0,0,0.00,1
53060,18:15:56,18:15:56,157,2,"",0,0,805.84,0
53060,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
53060,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
53060,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
53060,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
53060,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
53060,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
53060,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
54070,07:10:00,07:10:00,160,1,"",0,0,0.00,1
54070,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
54070,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
54070,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
54070,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
54070,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
54070,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
54070,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
54070,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
54070,07:27:06,07:27:06,7,10,"",0,0,4506.89,0
54070,07:28:39,07:28:39,165,11,"",0,0,4871.89,0
54070,07:32:20,07:32:20,166,12,"",0,0,5666.02,0
54070,07:35:24,07:35:24,16,13,"",0,0,6459.61,0
54070,07:37:01,07:37:01,18,14,"",0,0,6844.09,0
54070,07:38:00,07:38:00,22,15,"",0,0,7074.61,1
54070,07:43:04,07:43:04,153,16,"",0,0,7879.21,0
54070,07:51:00,07:51:00,92,17,"",0,0,9132.02,1
55050,23:10:00,23:10:00,103,1,"",0,0,0.00,1
55050,23:12:55,23:12:55,59,2,"",0,0,483.68,0
55050,23:15:18,23:15:18,104,3,"",0,0,898.30,0
55050,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
55050,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
55050,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
55050,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
55050,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
55050,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
56070,08:40:00,08:40:00,24,1,"",0,0,0.00,1
56070,08:42:05,08:42:05,19,2,"",0,0,377.59,0
56070,08:44:34,08:44:34,164,3,"",0,0,854.04,0
56070,08:46:03,08:46:03,83,4,"",0,0,1176.32,0
56070,08:47:15,08:47:15,15,5,"",0,0,1429.40,0
56070,08:49:04,08:49:04,79,6,"",0,0,1820.45,0
56070,08:50:33,08:50:33,150,7,"",0,0,2148.54,0
56070,08:52:50,08:52:50,151,8,"",0,0,2603.24,0
56070,08:55:00,08:55:00,163,9,"",0,0,3001.38,1
56070,08:57:20,08:57:20,191,10,"",0,0,3499.28,0
56070,08:58:00,08:58:00,167,11,"",0,0,3662.68,1
56070,09:01:00,09:01:00,162,12,"",0,0,4340.56,1
57020,06:20:00,06:20:00,103,1,"",0,0,0.00,1
57020,06:22:33,06:22:33,59,2,"",0,0,483.68,0
57020,06:24:38,06:24:38,104,3,"",0,0,898.30,0
57020,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
57020,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
57020,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
57020,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
57020,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
57020,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
58050,14:10:00,14:10:00,110,1,"",0,0,0.00,1
58050,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
58050,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
58050,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
58050,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
58050,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
58050,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
58050,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
58050,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
58050,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
58050,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
58050,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
58050,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
58050,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
58050,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
58050,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
59040,06:30:00,06:30:00,24,1,"",0,0,0.00,1
59040,06:31:23,06:31:23,19,2,"",0,0,377.59,0
59040,06:33:02,06:33:02,164,3,"",0,0,854.04,0
59040,06:34:02,06:34:02,83,4,"",0,0,1176.32,0
59040,06:34:50,06:34:50,15,5,"",0,0,1429.40,0
59040,06:36:03,06:36:03,79,6,"",0,0,1820.45,0
59040,06:37:02,06:37:02,150,7,"",0,0,2148.54,0
59040,06:38:33,06:38:33,151,8,"",0,0,2603.24,0
59040,06:40:00,06:40:00,163,9,"",0,0,3001.38,1
59040,06:43:06,06:43:06,191,10,"",0,0,3499.28,0
59040,06:44:00,06:44:00,167,11,"",0,0,3662.68,1
59040,06:48:00,06:48:00,162,12,"",0,0,4340.56,1
60030,07:10:00,07:10:00,110,1,"",0,0,0.00,1
60030,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
60030,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
60030,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
60030,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
60030,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
60030,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
60030,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
60030,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
60030,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
60030,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
60030,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
60030,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
60030,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
60030,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
60030,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
61070,15:40:00,15:40:00,39,1,"",0,0,0.00,1
61070,15:40:30,15:40:30,41,2,"",0,0,142.91,0
61070,15:46:24,15:46:24,63,3,"",0,0,960.23,0
61070,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
61070,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
61070,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
61070,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
61070,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
61070,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
62010,21:40:00,21:40:00,103,1,"",0,0,0.00,1
62010,21:42:33,21:42:33,59,2,"",0,0,483.68,0
62010,21:44:38,21:44:38,104,3,"",0,0,898.30,0
62010,21:47:00,21:47:00,105,4,"",0,0,1311.86,1
62010,21:48:35,21:48:35,57,5,"",0,0,1597.70,0
62010,21:49:52,21:49:52,58,6,"",0,0,1800.30,0
62010,21:51:00,21:51:00,81,7,"",0,0,1963.45,1
62010,21:52:20,21:52:20,82,8,"",0,0,2214.17,0
62010,22:00:00,22:00:00,125,9,"",0,0,3483.34,1
63060,13:00:00,13:00:00,74,1,"",0,0,0.00,1
63060,13:04:21,13:04:21,157,2,"",0,0,805.84,0
63060,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
63060,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
63060,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
63060,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
63060,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
63060,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
63060,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
64020,18:30:00,18:30:00,39,1,"",0,0,0.00,1
64020,18:30:30,18:30:30,41,2,"",0,0,142.91,0
64020,18:36:24,18:36:24,63,3,"",0,0,960.23,0
64020,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
64020,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
64020,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
64020,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
64020,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
64020,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
65070,13:10:00,13:10:00,92,1,"",0,0,0.00,1
65070,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
65070,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
65070,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
65070,13:21:43,13:21:43,164,5,"",0,0,3109.67,0
65070,13:24:26,13:24:26,183,6,"",0,0,3839.36,0
65070,13:27:46,13:27:46,179,7,"",0,0,4656.68,0
65070,13:28:49,13:28:49,8,8,"",0,0,4912.52,0
65070,13:32:00,13:32:00,158,9,"",0,0,5589.96,1
65070,13:35:06,13:35:06,178,10,"",0,0,6340.12,0
65070,13:36:31,13:36:31,181,11,"",0,0,6684.15,0
65070,13:38:27,13:38:27,145,12,"",0,0,7016.01,0
65070,13:39:21,13:39:21,182,13,"",0,0,7156.18,0
65070,13:41:00,13:41:00,177,14,"",0,0,7376.96,1
65070,13:43:36,13:43:36,176,15,"",0,0,8032.32,0
65070,13:45:00,13:45:00,175,16,"",0,0,8459.31,0
65070,13:48:00,13:48:00,160,17,"",0,0,9488.92,1
66020,16:40:00,16:40:00,24,1,"",0,0,0.00,1
66020,16:41:31,16:41:31,19,2,"",0,0,377.59,0
66020,16:43:21,16:43:21,164,3,"",0,0,854.04,0
66020,16:44:26,16:44:26,83,4,"",0,0,1176.32,0
66020,16:45:19,16:45:19,15,5,"",0,0,1429.40,0
66020,16:46:39,16:46:39,79,6,"",0,0,1820.45,0
66020,16:47:44,16:47:44,150,7,"",0,0,2148.54,0
66020,16:49:25,16:49:25,151,8,"",0,0,2603.24,0
66020,16:51:00,16:51:00,163,9,"",0,0,3001.38,1
66020,16:55:40,16:55:40,191,10,"",0,0,3499.28,0
66020,16:57:00,16:57:00,167,11,"",0,0,3662.68,1
66020,17:02:00,17:02:00,162,12,"",0,0,4340.56,1
67060,11:30:00,11:30:00,162,1,"",0,0,0.00,1
67060,11:35:00,11:35:00,152,2,"",0,0,789.13,1
67060,11:35:50,11:35:50,168,3,"",0,0,994.91,0
67060,11:38:34,11:38:34,149,4,"",0,0,1584.43,0
67060,11:40:00,11:40:00,148,5,"",0,0,1929.05,1
67060,11:43:15,11:43:15,159,6,"",0,0,2489.00,0
67060,11:45:00,11:45:00,14,7,"",0,0,2784.15,0
67060,11:46:36,11:46:36,13,8,"",0,0,3065.10,0
67060,11:48:31,11:48:31,88,9,"",0,0,3372.67,0
67060,11:50:35,11:50:35,16,10,"",0,0,3747.50,0
67060,11:52:58,11:52:58,18,11,"",0,0,4131.98,0
67060,11:56:00,11:56:00,25,12,"",0,0,4604.50,1
68060,22:40:00,22:40:00,100,1,"",0,0,0.00,1
68060,22:41:13,22:41:13,71,2,"",0,0,304.09,0
68060,22:42:36,22:42:36,69,3,"",0,0,570.53,0
68060,22:44:13,22:44:13,67,4,"",0,0,940.40,0
68060,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
68060,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
68060,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
68060,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
68060,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
68060,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
68060,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
68060,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
68060,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
68060,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
68060,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
68060,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
68060,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
68060,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
68060,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
68060,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
68060,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
68060,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
68060,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
68060,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
68060,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
68060,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
69050,10:00:00,10:00:00,123,1,"",0,0,0.00,1
69050,10:04:13,10:04:13,34,2,"",0,0,796.20,0
69050,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
69050,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
69050,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
69050,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
69050,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
69050,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
69050,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
69050,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
69050,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
69050,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
69050,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
69050,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
69050,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
69050,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
69050,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
69050,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
69050,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
69050,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
69050,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
69050,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
69050,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
70030,13:40:00,13:40:00,74,1,"",0,0,0.00,1
70030,13:44:21,13:44:21,157,2,"",0,0,805.84,0
70030,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
70030,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
70030,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
70030,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
70030,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
70030,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
70030,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
71010,10:50:00,10:50:00,92,1,"",0,0,0.00,1
71010,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
71010,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
71010,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
71010,11:01:43,11:01:43,164,5,"",0,0,3109.67,0
71010,11:04:26,11:04:26,183,6,"",0,0,3839.36,0
71010,11:07:46,11:07:46,179,7,"",0,0,4656.68,0
71010,11:08:49,11:08:49,8,8,"",0,0,4912.52,0
71010,11:12:00,11:12:00,158,9,"",0,0,5589.96,1
71010,11:15:06,11:15:06,178,10,"",0,0,6340.12,0
71010,11:16:31,11:16:31,181,11,"",0,0,6684.15,0
71010,11:18:27,11:18:27,145,12,"",0,0,7016.01,0
71010,11:19:21,11:19:21,182,13,"",0,0,7156.18,0
71010,11:21:00,11:21:00,177,14,"",0,0,7376.96,1
71010,11:23:36,11:23:36,176,15,"",0,0,8032.32,0
71010,11:25:00,11:25:00,175,16,"",0,0,8459.31,0
71010,11:28:00,11:28:00,160,17,"",0,0,9488.92,1
72070,19:20:00,19:20:00,125,1,"",0,0,0.00,1
72070,19:25:10,19:25:10,52,2,"",0,0,1430.94,0
72070,19:25:48,19:25:48,54,3,"",0,0,1622.10,0
72070,19:27:00,19:27:00,55,4,"",0,0,1919.91,1
72070,19:28:08,19:28:08,56,5,"",0,0,2094.09,0
72070,19:30:00,19:30:00,53,6,"",0,0,2398.73,1
72070,19:34:17,19:34:17,114,7,"",0,0,2951.82,0
72070,19:37:42,19:37:42,94,8,"",0,0,3436.75,0
72070,19:42:00,19:42:00,103,9,"",0,0,4107.33,1
73070,13:40:00,13:40:00,74,1,"",0,0,0.00,1
73070,13:44:21,13:44:21,157,2,"",0,0,805.84,0
73070,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
73070,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
73070,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
73070,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
73070,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
73070,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
73070,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
74070,27:30:00,27:30:00,39,1,"",0,0,0.00,1
74070,27:30:33,27:30:33,41,2,"",0,0,142.91,0
74070,27:37:03,27:37:03,63,3,"",0,0,960.23,0
74070,27:41:00,27:41:00,72,4,"",0,0,1902.89,1
74070,27:48:00,27:48:00,77,5,"",0,0,3094.52,1
74070,27:49:37,27:49:37,76,6,"",0,0,3365.36,0
74070,27:52:00,27:52:00,75,7,"",0,0,3822.65,0
74070,27:53:45,27:53:45,90,8,"",0,0,4146.63,0
74070,27:59:00,27:59:00,74,9,"",0,0,5204.87,1
75040,18:30:00,18:30:00,39,1,"",0,0,0.00,1
75040,18:30:30,18:30:30,41,2,"",0,0,142.91,0
75040,18:36:24,18:36:24,63,3,"",0,0,960.23,0
75040,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
75040,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
75040,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
75040,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
75040,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
75040,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
76060,07:40:00,07:40:00,160,1,"",0,0,0.00,1
76060,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
76060,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
76060,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
76060,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
76060,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
76060,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
76060,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
76060,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
76060,08:03:06,08:03:06,7,10,"",0,0,4506.89,0
76060,08:04:39,08:04:39,165,11,"",0,0,4871.89,0
76060,08:08:20,08:08:20,166,12,"",0,0,5666.02,0
76060,08:11:24,08:11:24,16,13,"",0,0,6459.61,0
76060,08:13:01,08:13:01,18,14,"",0,0,6844.09,0
76060,08:14:00,08:14:00,22,15,"",0,0,7074.61,1
76060,08:19:04,08:19:04,153,16,"",0,0,7879.21,0
76060,08:27:00,08:27:00,92,17,"",0,0,9132.02,1
77020,19:10:00,19:10:00,162,1,"",0,0,0.00,1
77020,19:15:00,19:15:00,152,2,"",0,0,789.13,1
77020,19:16:00,19:16:00,168,3,"",0,0,994.91,0
77020,19:19:17,19:19:17,149,4,"",0,0,1584.43,0
77020,19:21:00,19:21:00,148,5,"",0,0,1929.05,1
77020,19:24:40,19:24:40,159,6,"",0,0,2489.00,0
77020,19:26:38,19:26:38,14,7,"",0,0,2784.15,0
77020,19:28:25,19:28:25,13,8,"",0,0,3065.10,0
77020,19:30:34,19:30:34,88,9,"",0,0,3372.67,0
77020,19:32:54,19:32:54,16,10,"",0,0,3747.50,0
77020,19:35:35,19:35:35,18,11,"",0,0,4131.98,0
77020,19:39:00,19:39:00,25,12,"",0,0,4604.50,1
78070,20:20:00,20:20:00,100,1,"",0,0,0.00,1
78070,20:21:31,20:21:31,71,2,"",0,0,304.09,0
78070,20:23:15,20:23:15,69,3,"",0,0,570.53,0
78070,20:25:17,20:25:17,67,4,"",0,0,940.40,0
78070,20:26:35,20:26:35,64,5,"",0,0,1143.55,0
78070,20:28:06,20:28:06,60,6,"",0,0,1421.43,0
78070,20:30:00,20:30:00,55,7,"",0,0,1724.15,1
78070,20:30:52,20:30:52,56,8,"",0,0,1898.33,0
78070,20:32:17,20:32:17,53,9,"",0,0,2202.97,0
78070,20:33:42,20:33:42,51,10,"",0,0,2484.94,0
78070,20:34:44,20:34:44,50,11,"",0,0,2765.60,0
78070,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
78070,20:39:03,20:39:03,38,13,"",0,0,3293.01,0
78070,20:41:02,20:41:02,42,14,"",0,0,3788.49,0
78070,20:42:22,20:42:22,45,15,"",0,0,4129.96,0
78070,20:43:25,20:43:25,44,16,"",0,0,4388.03,0
78070,20:45:00,20:45:00,43,17,"",0,0,4786.59,1
78070,20:46:13,20:46:13,101,18,"",0,0,5072.45,0
78070,20:47:23,20:47:23,85,19,"",0,0,5284.95,0
78070,20:49:01,20:49:01,87,20,"",0,0,5610.50,0
78070,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
78070,20:51:55,20:51:55,120,22,"",0,0,6168.35,0
78070,20:54:29,20:54:29,35,23,"",0,0,6773.87,0
78070,20:56:47,20:56:47,33,24,"",0,0,7271.26,0
78070,20:59:59,20:59:59,37,25,"",0,0,7876.59,0
78070,21:02:00,21:02:00,123,26,"",0,0,8298.67,1
79030,06:30:00,06:30:00,103,1,"",0,0,0.00,1
79030,06:32:33,06:32:33,59,2,"",0,0,483.68,0
79030,06:34:38,06:34:38,104,3,"",0,0,898.30,0
79030,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
79030,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
79030,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
79030,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
79030,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
79030,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
80040,22:40:00,22:40:00,103,1,"",0,0,0.00,1
80040,22:42:55,22:42:55,59,2,"",0,0,483.68,0
80040,22:45:18,22:45:18,104,3,"",0,0,898.30,0
80040,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
80040,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
80040,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
80040,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
80040,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
80040,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
81030,09:20:00,09:20:00,103,1,"",0,0,0.00,1
81030,09:22:33,09:22:33,59,2,"",0,0,483.68,0
81030,09:24:38,09:24:38,104,3,"",0,0,898.30,0
81030,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
81030,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
81030,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
81030,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
81030,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
81030,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
82050,14:30:00,14:30:00,24,1,"",0,0,0.00,1
82050,14:31:31,14:31:31,19,2,"",0,0,377.59,0
82050,14:33:21,14:33:21,164,3,"",0,0,854.04,0
82050,14:34:26,14:34:26,83,4,"",0,0,1176.32,0
82050,14:35:19,14:35:19,15,5,"",0,0,1429.40,0
82050,14:36:39,14:36:39,79,6,"",0,0,1820.45,0
82050,14:37:44,14:37:44,150,7,"",0,0,2148.54,0
82050,14:39:25,14:39:25,151,8,"",0,0,2603.24,0
82050,14:41:00,14:41:00,163,9,"",0,0,3001.38,1
82050,14:45:40,14:45:40,191,10,"",0,0,3499.28,0
82050,14:47:00,14:47:00,167,11,"",0,0,3662.68,1
82050,14:52:00,14:52:00,162,12,"",0,0,4340.56,1
83010,18:30:00,18:30:00,92,1,"",0,0,0.00,1
83010,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
83010,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
83010,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
83010,18:46:30,18:46:30,164,5,"",0,0,3109.67,0
83010,18:49:01,18:49:01,183,6,"",0,0,3839.36,0
83010,18:52:05,18:52:05,179,7,"",0,0,4656.68,0
83010,18:53:04,18:53:04,8,8,"",0,0,4912.52,0
83010,18:56:00,18:56:00,158,9,"",0,0,5589.96,1
83010,18:59:06,18:59:06,178,10,"",0,0,6340.12,0
83010,19:00:31,19:00:31,181,11,"",0,0,6684.15,0
83010,19:02:27,19:02:27,145,12,"",0,0,7016.01,0
83010,19:03:21,19:03:21,182,13,"",0,0,7156.18,0
83010,19:05:00,19:05:00,177,14,"",0,0,7376.96,1
83010,19:07:59,19:07:59,176,15,"",0,0,8032.32,0
83010,19:09:34,19:09:34,175,16,"",0,0,8459.31,0
83010,19:13:00,19:13:00,160,17,"",0,0,9488.92,1
84010,17:50:00,17:50:00,125,1,"",0,0,0.00,1
84010,17:55:10,17:55:10,52,2,"",0,0,1430.94,0
84010,17:55:48,17:55:48,54,3,"",0,0,1622.10,0
84010,17:57:00,17:57:00,55,4,"",0,0,1919.91,1
84010,17:58:08,17:58:08,56,5,"",0,0,2094.09,0
84010,18:00:00,18:00:00,53,6,"",0,0,2398.73,1
84010,18:04:17,18:04:17,114,7,"",0,0,2951.82,0
84010,18:07:42,18:07:42,94,8,"",0,0,3436.75,0
84010,18:12:00,18:12:00,103,9,"",0,0,4107.33,1
85060,15:40:00,15:40:00,125,1,"",0,0,0.00,1
85060,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
85060,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
85060,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
85060,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
85060,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
85060,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
85060,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
85060,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
86070,10:10:00,10:10:00,24,1,"",0,0,0.00,1
86070,10:12:13,10:12:13,19,2,"",0,0,377.59,0
86070,10:14:52,10:14:52,164,3,"",0,0,854.04,0
86070,10:16:27,10:16:27,83,4,"",0,0,1176.32,0
86070,10:17:44,10:17:44,15,5,"",0,0,1429.40,0
86070,10:19:41,10:19:41,79,6,"",0,0,1820.45,0
86070,10:21:15,10:21:15,150,7,"",0,0,2148.54,0
86070,10:23:42,10:23:42,151,8,"",0,0,2603.24,0
86070,10:26:00,10:26:00,163,9,"",0,0,3001.38,1
86070,10:28:20,10:28:20,191,10,"",0,0,3499.28,0
86070,10:29:00,10:29:00,167,11,"",0,0,3662.68,1
86070,10:33:00,10:33:00,162,12,"",0,0,4340.56,1
87030,18:40:00,18:40:00,125,1,"",0,0,0.00,1
87030,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
87030,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
87030,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
87030,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
87030,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
87030,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
87030,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
87030,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
88020,18:10:00,18:10:00,100,1,"",0,0,0.00,1
88020,18:11:22,18:11:22,71,2,"",0,0,304.09,0
88020,18:12:56,18:12:56,69,3,"",0,0,570.53,0
88020,18:14:45,18:14:45,67,4,"",0,0,940.40,0
88020,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
88020,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
88020,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
88020,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
88020,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
88020,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
88020,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
88020,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
88020,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
88020,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
88020,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
88020,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
88020,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
88020,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
88020,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
88020,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
88020,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
88020,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
88020,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
88020,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
88020,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
88020,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
89050,22:00:00,22:00:00,100,1,"",0,0,0.00,1
89050,22:01:13,22:01:13,71,2,"",0,0,304.09,0
89050,22:02:36,22:02:36,69,3,"",0,0,570.53,0
89050,22:04:13,22:04:13,67,4,"",0,0,940.40,0
89050,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
89050,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
89050,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
89050,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
89050,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
89050,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
89050,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
89050,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
89050,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
89050,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
89050,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
89050,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
89050,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
89050,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
89050,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
89050,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
89050,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
89050,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
89050,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
89050,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
89050,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
89050,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
90060,08:00:00,08:00:00,110,1,"",0,0,0.00,1
90060,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
90060,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
90060,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
90060,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
90060,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
90060,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
90060,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
90060,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
90060,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
90060,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
90060,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
90060,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
90060,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
90060,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
90060,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
91070,24:30:00,24:30:00,123,1,"",0,0,0.00,1
91070,24:32:48,24:32:48,34,2,"",0,0,796.20,0
91070,24:34:24,24:34:24,36,3,"",0,0,1214.89,0
91070,24:36:50,24:36:50,121,4,"",0,0,1774.55,0
91070,24:38:00,24:38:00,86,5,"",0,0,2068.21,1
91070,24:39:32,24:39:32,89,6,"",0,0,2330.77,0
91070,24:42:23,24:42:23,95,7,"",0,0,2859.30,0
91070,24:44:00,24:44:00,155,8,"",0,0,3173.00,1
91070,24:46:01,24:46:01,48,9,"",0,0,3569.41,0
91070,24:47:07,24:47:07,47,10,"",0,0,3780.37,0
91070,24:48:48,24:48:48,46,11,"",0,0,4132.54,0
91070,24:50:32,24:50:32,96,12,"",0,0,4461.14,0
91070,24:52:00,24:52:00,154,13,"",0,0,4741.61,1
91070,24:55:28,24:55:28,97,14,"",0,0,5084.60,0
91070,24:57:52,24:57:52,98,15,"",0,0,5716.20,0
91070,24:59:01,24:59:01,99,16,"",0,0,6028.25,0
91070,25:00:00,25:00:00,84,17,"",0,0,6279.41,1
91070,25:01:37,25:01:37,61,18,"",0,0,6599.24,0
91070,25:02:42,25:02:42,62,19,"",0,0,6815.13,0
91070,25:04:07,25:04:07,66,20,"",0,0,7068.69,0
91070,25:06:01,25:06:01,68,21,"",0,0,7439.54,0
91070,25:07:30,25:07:30,70,22,"",0,0,7684.32,0
91070,25:09:00,25:09:00,100,23,"",0,0,7962.25,1
92040,11:00:00,11:00:00,123,1,"",0,0,0.00,1
92040,11:04:13,11:04:13,34,2,"",0,0,796.20,0
92040,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
92040,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
92040,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
92040,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
92040,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
92040,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
92040,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
92040,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
92040,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
92040,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
92040,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
92040,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
92040,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
92040,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
92040,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
92040,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
92040,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
92040,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
92040,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
92040,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
92040,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
93070,21:50:00,21:50:00,39,1,"",0,0,0.00,1
93070,21:50:33,21:50:33,41,2,"",0,0,142.91,0
93070,21:57:03,21:57:03,63,3,"",0,0,960.23,0
93070,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
93070,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
93070,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
93070,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
93070,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
93070,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
94030,20:00:00,20:00:00,103,1,"",0,0,0.00,1
94030,20:02:55,20:02:55,59,2,"",0,0,483.68,0
94030,20:05:18,20:05:18,104,3,"",0,0,898.30,0
94030,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
94030,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
94030,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
94030,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
94030,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
94030,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
95060,07:20:00,07:20:00,39,1,"",0,0,0.00,1
95060,07:20:30,07:20:30,41,2,"",0,0,142.91,0
95060,07:26:24,07:26:24,63,3,"",0,0,960.23,0
95060,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
95060,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
95060,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
95060,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
95060,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
95060,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
96050,09:40:00,09:40:00,74,1,"",0,0,0.00,1
96050,09:44:21,09:44:21,157,2,"",0,0,805.84,0
96050,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
96050,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
96050,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
96050,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
96050,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
96050,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
96050,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
97060,11:50:00,11:50:00,110,1,"",0,0,0.00,1
97060,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
97060,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
97060,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
97060,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
97060,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
97060,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
97060,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
97060,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
97060,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
97060,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
97060,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
97060,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
97060,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
97060,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
97060,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
98030,17:50:00,17:50:00,24,1,"",0,0,0.00,1
98030,17:51:31,17:51:31,19,2,"",0,0,377.59,0
98030,17:53:21,17:53:21,164,3,"",0,0,854.04,0
98030,17:54:26,17:54:26,83,4,"",0,0,1176.32,0
98030,17:55:19,17:55:19,15,5,"",0,0,1429.40,0
98030,17:56:39,17:56:39,79,6,"",0,0,1820.45,0
98030,17:57:44,17:57:44,150,7,"",0,0,2148.54,0
98030,17:59:25,17:59:25,151,8,"",0,0,2603.24,0
98030,18:01:00,18:01:00,163,9,"",0,0,3001.38,1
98030,18:05:40,18:05:40,191,10,"",0,0,3499.28,0
98030,18:07:00,18:07:00,167,11,"",0,0,3662.68,1
98030,18:12:00,18:12:00,162,12,"",0,0,4340.56,1
99050,08:50:00,08:50:00,110,1,"",0,0,0.00,1
99050,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
99050,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
99050,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
99050,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
99050,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
99050,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
99050,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
99050,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
99050,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
99050,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
99050,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
99050,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
99050,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
99050,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
99050,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
100050,20:30:00,20:30:00,92,1,"",0,0,0.00,1
100050,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
100050,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
100050,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
100050,20:41:30,20:41:30,164,5,"",0,0,3109.67,0
100050,20:44:01,20:44:01,183,6,"",0,0,3839.36,0
100050,20:47:05,20:47:05,179,7,"",0,0,4656.68,0
100050,20:48:04,20:48:04,8,8,"",0,0,4912.52,0
100050,20:51:00,20:51:00,158,9,"",0,0,5589.96,1
100050,20:54:27,20:54:27,178,10,"",0,0,6340.12,0
100050,20:56:01,20:56:01,181,11,"",0,0,6684.15,0
100050,20:58:10,20:58:10,145,12,"",0,0,7016.01,0
100050,20:59:10,20:59:10,182,13,"",0,0,7156.18,0
100050,21:01:00,21:01:00,177,14,"",0,0,7376.96,1
100050,21:03:59,21:03:59,176,15,"",0,0,8032.32,0
100050,21:05:34,21:05:34,175,16,"",0,0,8459.31,0
100050,21:09:00,21:09:00,160,17,"",0,0,9488.92,1
101070,23:30:00,23:30:00,39,1,"",0,0,0.00,1
101070,23:30:33,23:30:33,41,2,"",0,0,142.91,0
101070,23:37:03,23:37:03,63,3,"",0,0,960.23,0
101070,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
101070,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
101070,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
101070,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
101070,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
101070,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
102050,16:00:00,16:00:00,74,1,"",0,0,0.00,1
102050,16:05:56,16:05:56,157,2,"",0,0,805.84,0
102050,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
102050,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
102050,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
102050,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
102050,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
102050,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
102050,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
103060,15:20:00,15:20:00,24,1,"",0,0,0.00,1
103060,15:21:31,15:21:31,19,2,"",0,0,377.59,0
103060,15:23:21,15:23:21,164,3,"",0,0,854.04,0
103060,15:24:26,15:24:26,83,4,"",0,0,1176.32,0
103060,15:25:19,15:25:19,15,5,"",0,0,1429.40,0
103060,15:26:39,15:26:39,79,6,"",0,0,1820.45,0
103060,15:27:44,15:27:44,150,7,"",0,0,2148.54,0
103060,15:29:25,15:29:25,151,8,"",0,0,2603.24,0
103060,15:31:00,15:31:00,163,9,"",0,0,3001.38,1
103060,15:35:40,15:35:40,191,10,"",0,0,3499.28,0
103060,15:37:00,15:37:00,167,11,"",0,0,3662.68,1
103060,15:42:00,15:42:00,162,12,"",0,0,4340.56,1
104060,13:00:00,13:00:00,24,1,"",0,0,0.00,1
104060,13:01:31,13:01:31,19,2,"",0,0,377.59,0
104060,13:03:21,13:03:21,164,3,"",0,0,854.04,0
104060,13:04:26,13:04:26,83,4,"",0,0,1176.32,0
104060,13:05:19,13:05:19,15,5,"",0,0,1429.40,0
104060,13:06:39,13:06:39,79,6,"",0,0,1820.45,0
104060,13:07:44,13:07:44,150,7,"",0,0,2148.54,0
104060,13:09:25,13:09:25,151,8,"",0,0,2603.24,0
104060,13:11:00,13:11:00,163,9,"",0,0,3001.38,1
104060,13:15:40,13:15:40,191,10,"",0,0,3499.28,0
104060,13:17:00,13:17:00,167,11,"",0,0,3662.68,1
104060,13:22:00,13:22:00,162,12,"",0,0,4340.56,1
105020,11:00:00,11:00:00,39,1,"",0,0,0.00,1
105020,11:00:30,11:00:30,41,2,"",0,0,142.91,0
105020,11:06:24,11:06:24,63,3,"",0,0,960.23,0
105020,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
105020,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
105020,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
105020,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
105020,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
105020,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
106040,14:40:00,14:40:00,24,1,"",0,0,0.00,1
106040,14:41:31,14:41:31,19,2,"",0,0,377.59,0
106040,14:43:21,14:43:21,164,3,"",0,0,854.04,0
106040,14:44:26,14:44:26,83,4,"",0,0,1176.32,0
106040,14:45:19,14:45:19,15,5,"",0,0,1429.40,0
106040,14:46:39,14:46:39,79,6,"",0,0,1820.45,0
106040,14:47:44,14:47:44,150,7,"",0,0,2148.54,0
106040,14:49:25,14:49:25,151,8,"",0,0,2603.24,0
106040,14:51:00,14:51:00,163,9,"",0,0,3001.38,1
106040,14:55:40,14:55:40,191,10,"",0,0,3499.28,0
106040,14:57:00,14:57:00,167,11,"",0,0,3662.68,1
106040,15:02:00,15:02:00,162,12,"",0,0,4340.56,1
107050,16:10:00,16:10:00,74,1,"",0,0,0.00,1
107050,16:15:56,16:15:56,157,2,"",0,0,805.84,0
107050,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
107050,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
107050,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
107050,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
107050,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
107050,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
107050,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
108050,19:40:00,19:40:00,100,1,"",0,0,0.00,1
108050,19:41:22,19:41:22,71,2,"",0,0,304.09,0
108050,19:42:56,19:42:56,69,3,"",0,0,570.53,0
108050,19:44:45,19:44:45,67,4,"",0,0,940.40,0
108050,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
108050,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
108050,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
108050,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
108050,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
108050,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
108050,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
108050,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
108050,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
108050,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
108050,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
108050,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
108050,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
108050,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
108050,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
108050,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
108050,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
108050,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
108050,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
108050,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
108050,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
108050,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
109020,06:20:00,06:20:00,39,1,"",0,0,0.00,1
109020,06:20:24,06:20:24,41,2,"",0,0,142.91,0
109020,06:25:07,06:25:07,63,3,"",0,0,960.23,0
109020,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
109020,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
109020,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
109020,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
109020,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
109020,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
110070,15:50:00,15:50:00,125,1,"",0,0,0.00,1
110070,15:55:10,15:55:10,52,2,"",0,0,1430.94,0
110070,15:55:48,15:55:48,54,3,"",0,0,1622.10,0
110070,15:57:00,15:57:00,55,4,"",0,0,1919.91,1
110070,15:58:08,15:58:08,56,5,"",0,0,2094.09,0
110070,16:00:00,16:00:00,53,6,"",0,0,2398.73,1
110070,16:04:17,16:04:17,114,7,"",0,0,2951.82,0
110070,16:07:42,16:07:42,94,8,"",0,0,3436.75,0
110070,16:12:00,16:12:00,103,9,"",0,0,4107.33,1
111040,18:30:00,18:30:00,160,1,"",0,0,0.00,1
111040,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
111040,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
111040,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
111040,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
111040,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
111040,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
111040,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
111040,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
111040,18:47:06,18:47:06,7,10,"",0,0,4506.89,0
111040,18:48:39,18:48:39,165,11,"",0,0,4871.89,0
111040,18:52:20,18:52:20,166,12,"",0,0,5666.02,0
111040,18:55:24,18:55:24,16,13,"",0,0,6459.61,0
111040,18:57:01,18:57:01,18,14,"",0,0,6844.09,0
111040,18:58:00,18:58:00,22,15,"",0,0,7074.61,1
111040,19:01:54,19:01:54,153,16,"",0,0,7879.21,0
111040,19:08:00,19:08:00,92,17,"",0,0,9132.02,1
112050,24:00:00,24:00:00,123,1,"",0,0,0.00,1
112050,24:02:48,24:02:48,34,2,"",0,0,796.20,0
112050,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
112050,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
112050,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
112050,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
112050,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
112050,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
112050,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
112050,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
112050,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
112050,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
112050,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
112050,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
112050,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
112050,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
112050,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
112050,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
112050,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
112050,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
112050,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
112050,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
112050,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
113010,23:00:00,23:00:00,39,1,"",0,0,0.00,1
113010,23:00:33,23:00:33,41,2,"",0,0,142.91,0
113010,23:07:03,23:07:03,63,3,"",0,0,960.23,0
113010,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
113010,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
113010,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
113010,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
113010,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
113010,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
114050,20:50:00,20:50:00,162,1,"",0,0,0.00,1
114050,20:55:00,20:55:00,152,2,"",0,0,789.13,1
114050,20:56:00,20:56:00,168,3,"",0,0,994.91,0
114050,20:59:17,20:59:17,149,4,"",0,0,1584.43,0
114050,21:01:00,21:01:00,148,5,"",0,0,1929.05,1
114050,21:04:40,21:04:40,159,6,"",0,0,2489.00,0
114050,21:06:38,21:06:38,14,7,"",0,0,2784.15,0
114050,21:08:25,21:08:25,13,8,"",0,0,3065.10,0
114050,21:10:34,21:10:34,88,9,"",0,0,3372.67,0
114050,21:12:54,21:12:54,16,10,"",0,0,3747.50,0
114050,21:15:35,21:15:35,18,11,"",0,0,4131.98,0
114050,21:19:00,21:19:00,25,12,"",0,0,4604.50,1
115030,18:30:00,18:30:00,74,1,"",0,0,0.00,1
115030,18:35:56,18:35:56,157,2,"",0,0,805.84,0
115030,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
115030,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
115030,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
115030,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
115030,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
115030,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
115030,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
116070,16:00:00,16:00:00,103,1,"",0,0,0.00,1
116070,16:02:11,16:02:11,59,2,"",0,0,483.68,0
116070,16:03:58,16:03:58,104,3,"",0,0,898.30,0
116070,16:06:00,16:06:00,105,4,"",0,0,1311.86,1
116070,16:07:35,16:07:35,57,5,"",0,0,1597.70,0
116070,16:08:52,16:08:52,58,6,"",0,0,1800.30,0
116070,16:10:00,16:10:00,81,7,"",0,0,1963.45,1
116070,16:11:47,16:11:47,82,8,"",0,0,2214.17,0
116070,16:22:00,16:22:00,125,9,"",0,0,3483.34,1
117050,10:00:00,10:00:00,39,1,"",0,0,0.00,1
117050,10:00:30,10:00:30,41,2,"",0,0,142.91,0
117050,10:06:24,10:06:24,63,3,"",0,0,960.23,0
117050,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
117050,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
117050,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
117050,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
117050,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
117050,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
118040,13:10:00,13:10:00,103,1,"",0,0,0.00,1
118040,13:12:33,13:12:33,59,2,"",0,0,483.68,0
118040,13:14:38,13:14:38,104,3,"",0,0,898.30,0
118040,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
118040,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
118040,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
118040,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
118040,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
118040,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
119060,08:50:00,08:50:00,110,1,"",0,0,0.00,1
119060,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
119060,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
119060,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
119060,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
119060,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
119060,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
119060,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
119060,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
119060,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
119060,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
119060,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
119060,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
119060,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
119060,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
119060,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
120020,17:40:00,17:40:00,123,1,"",0,0,0.00,1
120020,17:42:48,17:42:48,34,2,"",0,0,796.20,0
120020,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
120020,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
120020,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
120020,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
120020,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
120020,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
120020,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
120020,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
120020,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
120020,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
120020,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
120020,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
120020,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
120020,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
120020,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
120020,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
120020,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
120020,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
120020,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
120020,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
120020,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
121010,19:10:00,19:10:00,39,1,"",0,0,0.00,1
121010,19:10:30,19:10:30,41,2,"",0,0,142.91,0
121010,19:16:24,19:16:24,63,3,"",0,0,960.23,0
121010,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
121010,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
121010,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
121010,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
121010,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
121010,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
122060,18:50:00,18:50:00,103,1,"",0,0,0.00,1
122060,18:52:33,18:52:33,59,2,"",0,0,483.68,0
122060,18:54:38,18:54:38,104,3,"",0,0,898.30,0
122060,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
122060,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
122060,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
122060,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
122060,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
122060,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
123010,17:40:00,17:40:00,39,1,"",0,0,0.00,1
123010,17:40:30,17:40:30,41,2,"",0,0,142.91,0
123010,17:46:24,17:46:24,63,3,"",0,0,960.23,0
123010,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
123010,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
123010,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
123010,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
123010,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
123010,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
124010,15:00:00,15:00:00,100,1,"",0,0,0.00,1
124010,15:01:40,15:01:40,71,2,"",0,0,304.09,0
124010,15:03:35,15:03:35,69,3,"",0,0,570.53,0
124010,15:05:49,15:05:49,67,4,"",0,0,940.40,0
124010,15:07:15,15:07:15,64,5,"",0,0,1143.55,0
124010,15:08:55,15:08:55,60,6,"",0,0,1421.43,0
124010,15:11:00,15:11:00,55,7,"",0,0,1724.15,1
124010,15:11:52,15:11:52,56,8,"",0,0,1898.33,0
124010,15:13:17,15:13:17,53,9,"",0,0,2202.97,0
124010,15:14:42,15:14:42,51,10,"",0,0,2484.94,0
124010,15:15:44,15:15:44,50,11,"",0,0,2765.60,0
124010,15:19:00,15:19:00,40,12,"",0,0,3070.15,1
124010,15:20:30,15:20:30,38,13,"",0,0,3293.01,0
124010,15:23:20,15:23:20,42,14,"",0,0,3788.49,0
124010,15:25:15,15:25:15,45,15,"",0,0,4129.96,0
124010,15:26:45,15:26:45,44,16,"",0,0,4388.03,0
124010,15:29:00,15:29:00,43,17,"",0,0,4786.59,1
124010,15:30:13,15:30:13,101,18,"",0,0,5072.45,0
124010,15:31:23,15:31:23,85,19,"",0,0,5284.95,0
124010,15:33:01,15:33:01,87,20,"",0,0,5610.50,0
124010,15:35:00,15:35:00,119,21,"",0,0,5913.54,1
124010,15:36:05,15:36:05,120,22,"",0,0,6168.35,0
124010,15:39:07,15:39:07,35,23,"",0,0,6773.87,0
124010,15:41:50,15:41:50,33,24,"",0,0,7271.26,0
124010,15:45:37,15:45:37,37,25,"",0,0,7876.59,0
124010,15:48:00,15:48:00,123,26,"",0,0,8298.67,1
125040,19:30:00,19:30:00,110,1,"",0,0,0.00,1
125040,19:37:18,19:37:18,116,2,"",0,0,1269.00,0
125040,19:39:55,19:39:55,117,3,"",0,0,1718.12,0
125040,19:43:00,19:43:00,118,4,"",0,0,2271.96,1
125040,19:46:09,19:46:09,107,5,"",0,0,2876.23,0
125040,19:48:31,19:48:31,122,6,"",0,0,3185.26,0
125040,19:55:00,19:55:00,111,7,"",0,0,4104.02,1
125040,20:04:44,20:04:44,124,8,"",0,0,5311.79,0
125040,20:09:00,20:09:00,115,9,"",0,0,6110.98,1
125040,20:12:32,20:12:32,32,10,"",0,0,6807.72,0
125040,20:15:30,20:15:30,109,11,"",0,0,7290.54,0
125040,20:20:56,20:20:56,106,12,"",0,0,8176.75,0
125040,20:25:00,20:25:00,112,13,"",0,0,8775.78,1
125040,20:28:23,20:28:23,113,14,"",0,0,9300.72,0
125040,20:32:02,20:32:02,108,15,"",0,0,10086.06,0
125040,20:38:00,20:38:00,110,16,"",0,0,11218.59,1
126070,09:50:00,09:50:00,100,1,"",0,0,0.00,1
126070,09:51:40,09:51:40,71,2,"",0,0,304.09,0
126070,09:53:35,09:53:35,69,3,"",0,0,570.53,0
126070,09:55:49,09:55:49,67,4,"",0,0,940.40,0
126070,09:57:15,09:57:15,64,5,"",0,0,1143.55,0
126070,09:58:55,09:58:55,60,6,"",0,0,1421.43,0
126070,10:01:00,10:01:00,55,7,"",0,0,1724.15,1
126070,10:01:45,10:01:45,56,8,"",0,0,1898.33,0
126070,10:03:00,10:03:00,53,9,"",0,0,2202.97,0
126070,10:04:14,10:04:14,51,10,"",0,0,2484.94,0
126070,10:05:08,10:05:08,50,11,"",0,0,2765.60,0
126070,10:08:00,10:08:00,40,12,"",0,0,3070.15,1
126070,10:09:21,10:09:21,38,13,"",0,0,3293.01,0
126070,10:11:54,10:11:54,42,14,"",0,0,3788.49,0
126070,10:13:37,10:13:37,45,15,"",0,0,4129.96,0
126070,10:14:58,10:14:58,44,16,"",0,0,4388.03,0
126070,10:17:00,10:17:00,43,17,"",0,0,4786.59,1
126070,10:18:13,10:18:13,101,18,"",0,0,5072.45,0
126070,10:19:23,10:19:23,85,19,"",0,0,5284.95,0
126070,10:21:01,10:21:01,87,20,"",0,0,5610.50,0
126070,10:23:00,10:23:00,119,21,"",0,0,5913.54,1
126070,10:24:05,10:24:05,120,22,"",0,0,6168.35,0
126070,10:27:07,10:27:07,35,23,"",0,0,6773.87,0
126070,10:29:50,10:29:50,33,24,"",0,0,7271.26,0
126070,10:33:37,10:33:37,37,25,"",0,0,7876.59,0
126070,10:36:00,10:36:00,123,26,"",0,0,8298.67,1
127020,18:10:00,18:10:00,110,1,"",0,0,0.00,1
127020,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
127020,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
127020,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
127020,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
127020,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
127020,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
127020,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
127020,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
127020,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
127020,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
127020,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
127020,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
127020,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
127020,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
127020,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
128060,07:10:00,07:10:00,160,1,"",0,0,0.00,1
128060,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
128060,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
128060,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
128060,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
128060,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
128060,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
128060,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
128060,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
128060,07:27:06,07:27:06,7,10,"",0,0,4506.89,0
128060,07:28:39,07:28:39,165,11,"",0,0,4871.89,0
128060,07:32:20,07:32:20,166,12,"",0,0,5666.02,0
128060,07:35:24,07:35:24,16,13,"",0,0,6459.61,0
128060,07:37:01,07:37:01,18,14,"",0,0,6844.09,0
128060,07:38:00,07:38:00,22,15,"",0,0,7074.61,1
128060,07:43:04,07:43:04,153,16,"",0,0,7879.21,0
128060,07:51:00,07:51:00,92,17,"",0,0,9132.02,1
129030,18:10:00,18:10:00,24,1,"",0,0,0.00,1
129030,18:11:31,18:11:31,19,2,"",0,0,377.59,0
129030,18:13:21,18:13:21,164,3,"",0,0,854.04,0
129030,18:14:26,18:14:26,83,4,"",0,0,1176.32,0
129030,18:15:19,18:15:19,15,5,"",0,0,1429.40,0
129030,18:16:39,18:16:39,79,6,"",0,0,1820.45,0
129030,18:17:44,18:17:44,150,7,"",0,0,2148.54,0
129030,18:19:25,18:19:25,151,8,"",0,0,2603.24,0
129030,18:21:00,18:21:00,163,9,"",0,0,3001.38,1
129030,18:25:40,18:25:40,191,10,"",0,0,3499.28,0
129030,18:27:00,18:27:00,167,11,"",0,0,3662.68,1
129030,18:32:00,18:32:00,162,12,"",0,0,4340.56,1
130030,08:40:00,08:40:00,110,1,"",0,0,0.00,1
130030,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
130030,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
130030,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
130030,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
130030,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
130030,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
130030,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
130030,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
130030,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
130030,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
130030,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
130030,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
130030,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
130030,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
130030,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
131050,07:20:00,07:20:00,92,1,"",0,0,0.00,1
131050,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
131050,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
131050,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
131050,07:31:30,07:31:30,164,5,"",0,0,3109.67,0
131050,07:34:01,07:34:01,183,6,"",0,0,3839.36,0
131050,07:37:05,07:37:05,179,7,"",0,0,4656.68,0
131050,07:38:04,07:38:04,8,8,"",0,0,4912.52,0
131050,07:41:00,07:41:00,158,9,"",0,0,5589.96,1
131050,07:43:25,07:43:25,178,10,"",0,0,6340.12,0
131050,07:44:31,07:44:31,181,11,"",0,0,6684.15,0
131050,07:46:01,07:46:01,145,12,"",0,0,7016.01,0
131050,07:46:43,07:46:43,182,13,"",0,0,7156.18,0
131050,07:48:00,07:48:00,177,14,"",0,0,7376.96,1
131050,07:50:36,07:50:36,176,15,"",0,0,8032.32,0
131050,07:52:00,07:52:00,175,16,"",0,0,8459.31,0
131050,07:55:00,07:55:00,160,17,"",0,0,9488.92,1
132010,12:00:00,12:00:00,160,1,"",0,0,0.00,1
132010,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
132010,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
132010,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
132010,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
132010,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
132010,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
132010,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
132010,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
132010,12:19:06,12:19:06,7,10,"",0,0,4506.89,0
132010,12:20:39,12:20:39,165,11,"",0,0,4871.89,0
132010,12:24:20,12:24:20,166,12,"",0,0,5666.02,0
132010,12:27:24,12:27:24,16,13,"",0,0,6459.61,0
132010,12:29:01,12:29:01,18,14,"",0,0,6844.09,0
132010,12:30:00,12:30:00,22,15,"",0,0,7074.61,1
132010,12:33:54,12:33:54,153,16,"",0,0,7879.21,0
132010,12:40:00,12:40:00,92,17,"",0,0,9132.02,1
133060,07:00:00,07:00:00,39,1,"",0,0,0.00,1
133060,07:00:30,07:00:30,41,2,"",0,0,142.91,0
133060,07:06:24,07:06:24,63,3,"",0,0,960.23,0
133060,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
133060,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
133060,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
133060,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
133060,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
133060,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
134020,18:00:00,18:00:00,123,1,"",0,0,0.00,1
134020,18:02:48,18:02:48,34,2,"",0,0,796.20,0
134020,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
134020,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
134020,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
134020,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
134020,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
134020,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
134020,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
134020,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
134020,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
134020,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
134020,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
134020,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
134020,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
134020,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
134020,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
134020,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
134020,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
134020,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
134020,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
134020,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
134020,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
135010,20:20:00,20:20:00,125,1,"",0,0,0.00,1
135010,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
135010,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
135010,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
135010,20:27:08,20:27:08,56,5,"",0,0,2094.09,0
135010,20:29:00,20:29:00,53,6,"",0,0,2398.73,1
135010,20:33:17,20:33:17,114,7,"",0,0,2951.82,0
135010,20:36:42,20:36:42,94,8,"",0,0,3436.75,0
135010,20:41:00,20:41:00,103,9,"",0,0,4107.33,1
136040,14:00:00,14:00:00,74,1,"",0,0,0.00,1
136040,14:04:21,14:04:21,157,2,"",0,0,805.84,0
136040,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
136040,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
136040,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
136040,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
136040,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
136040,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
136040,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
137010,18:20:00,18:20:00,162,1,"",0,0,0.00,1
137010,18:23:00,18:23:00,152,2,"",0,0,789.13,1
137010,18:23:40,18:23:40,168,3,"",0,0,994.91,0
137010,18:25:51,18:25:51,149,4,"",0,0,1584.43,0
137010,18:27:00,18:27:00,148,5,"",0,0,1929.05,1
137010,18:30:28,18:30:28,159,6,"",0,0,2489.00,0
137010,18:32:19,18:32:19,14,7,"",0,0,2784.15,0
137010,18:34:01,18:34:01,13,8,"",0,0,3065.10,0
137010,18:36:02,18:36:02,88,9,"",0,0,3372.67,0
137010,18:38:14,18:38:14,16,10,"",0,0,3747.50,0
137010,18:40:47,18:40:47,18,11,"",0,0,4131.98,0
137010,18:44:00,18:44:00,25,12,"",0,0,4604.50,1
138020,15:00:00,15:00:00,110,1,"",0,0,0.00,1
138020,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
138020,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
138020,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
138020,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
138020,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
138020,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
138020,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
138020,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
138020,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
138020,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
138020,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
138020,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
138020,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
138020,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
138020,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
139020,14:40:00,14:40:00,92,1,"",0,0,0.00,1
139020,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
139020,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
139020,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
139020,14:56:43,14:56:43,164,5,"",0,0,3109.67,0
139020,14:59:26,14:59:26,183,6,"",0,0,3839.36,0
139020,15:02:46,15:02:46,179,7,"",0,0,4656.68,0
139020,15:03:49,15:03:49,8,8,"",0,0,4912.52,0
139020,15:07:00,15:07:00,158,9,"",0,0,5589.96,1
139020,15:10:48,15:10:48,178,10,"",0,0,6340.12,0
139020,15:12:32,15:12:32,181,11,"",0,0,6684.15,0
139020,15:14:53,15:14:53,145,12,"",0,0,7016.01,0
139020,15:15:59,15:15:59,182,13,"",0,0,7156.18,0
139020,15:18:00,15:18:00,177,14,"",0,0,7376.96,1
139020,15:21:44,15:21:44,176,15,"",0,0,8032.32,0
139020,15:23:42,15:23:42,175,16,"",0,0,8459.31,0
139020,15:28:00,15:28:00,160,17,"",0,0,9488.92,1
140030,19:10:00,19:10:00,92,1,"",0,0,0.00,1
140030,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
140030,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
140030,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
140030,19:26:30,19:26:30,164,5,"",0,0,3109.67,0
140030,19:29:01,19:29:01,183,6,"",0,0,3839.36,0
140030,19:32:05,19:32:05,179,7,"",0,0,4656.68,0
140030,19:33:04,19:33:04,8,8,"",0,0,4912.52,0
140030,19:36:00,19:36:00,158,9,"",0,0,5589.96,1
140030,19:39:06,19:39:06,178,10,"",0,0,6340.12,0
140030,19:40:31,19:40:31,181,11,"",0,0,6684.15,0
140030,19:42:27,19:42:27,145,12,"",0,0,7016.01,0
140030,19:43:21,19:43:21,182,13,"",0,0,7156.18,0
140030,19:45:00,19:45:00,177,14,"",0,0,7376.96,1
140030,19:47:59,19:47:59,176,15,"",0,0,8032.32,0
140030,19:49:34,19:49:34,175,16,"",0,0,8459.31,0
140030,19:53:00,19:53:00,160,17,"",0,0,9488.92,1
141070,12:20:00,12:20:00,125,1,"",0,0,0.00,1
141070,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
141070,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
141070,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
141070,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
141070,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
141070,12:33:39,12:33:39,114,7,"",0,0,2951.82,0
141070,12:37:20,12:37:20,94,8,"",0,0,3436.75,0
141070,12:42:00,12:42:00,103,9,"",0,0,4107.33,1
142070,14:00:00,14:00:00,123,1,"",0,0,0.00,1
142070,14:03:30,14:03:30,34,2,"",0,0,796.20,0
142070,14:05:30,14:05:30,36,3,"",0,0,1214.89,0
142070,14:08:32,14:08:32,121,4,"",0,0,1774.55,0
142070,14:10:00,14:10:00,86,5,"",0,0,2068.21,1
142070,14:11:32,14:11:32,89,6,"",0,0,2330.77,0
142070,14:14:23,14:14:23,95,7,"",0,0,2859.30,0
142070,14:16:00,14:16:00,155,8,"",0,0,3173.00,1
142070,14:18:16,14:18:16,48,9,"",0,0,3569.41,0
142070,14:19:31,14:19:31,47,10,"",0,0,3780.37,0
142070,14:21:24,14:21:24,46,11,"",0,0,4132.54,0
142070,14:23:21,14:23:21,96,12,"",0,0,4461.14,0
142070,14:25:00,14:25:00,154,13,"",0,0,4741.61,1
142070,14:29:47,14:29:47,97,14,"",0,0,5084.60,0
142070,14:33:04,14:33:04,98,15,"",0,0,5716.20,0
142070,14:34:39,14:34:39,99,16,"",0,0,6028.25,0
142070,14:36:00,14:36:00,84,17,"",0,0,6279.41,1
142070,14:37:37,14:37:37,61,18,"",0,0,6599.24,0
142070,14:38:42,14:38:42,62,19,"",0,0,6815.13,0
142070,14:40:07,14:40:07,66,20,"",0,0,7068.69,0
142070,14:42:01,14:42:01,68,21,"",0,0,7439.54,0
142070,14:43:30,14:43:30,70,22,"",0,0,7684.32,0
142070,14:45:00,14:45:00,100,23,"",0,0,7962.25,1
143020,12:20:00,12:20:00,110,1,"",0,0,0.00,1
143020,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
143020,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
143020,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
143020,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
143020,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
143020,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
143020,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
143020,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
143020,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
143020,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
143020,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
143020,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
143020,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
143020,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
143020,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
144030,14:30:00,14:30:00,123,1,"",0,0,0.00,1
144030,14:34:13,14:34:13,34,2,"",0,0,796.20,0
144030,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
144030,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
144030,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
144030,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
144030,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
144030,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
144030,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
144030,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
144030,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
144030,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
144030,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
144030,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
144030,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
144030,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
144030,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
144030,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
144030,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
144030,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
144030,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
144030,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
144030,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
145060,10:30:00,10:30:00,110,1,"",0,0,0.00,1
145060,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
145060,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
145060,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
145060,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
145060,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
145060,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
145060,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
145060,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
145060,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
145060,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
145060,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
145060,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
145060,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
145060,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
145060,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
146030,14:00:00,14:00:00,160,1,"",0,0,0.00,1
146030,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
146030,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
146030,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
146030,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
146030,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
146030,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
146030,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
146030,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
146030,14:19:06,14:19:06,7,10,"",0,0,4506.89,0
146030,14:20:39,14:20:39,165,11,"",0,0,4871.89,0
146030,14:24:20,14:24:20,166,12,"",0,0,5666.02,0
146030,14:27:24,14:27:24,16,13,"",0,0,6459.61,0
146030,14:29:01,14:29:01,18,14,"",0,0,6844.09,0
146030,14:30:00,14:30:00,22,15,"",0,0,7074.61,1
146030,14:35:04,14:35:04,153,16,"",0,0,7879.21,0
146030,14:43:00,14:43:00,92,17,"",0,0,9132.02,1
147010,10:00:00,10:00:00,39,1,"",0,0,0.00,1
147010,10:00:30,10:00:30,41,2,"",0,0,142.91,0
147010,10:06:24,10:06:24,63,3,"",0,0,960.23,0
147010,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
147010,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
147010,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
147010,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
147010,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
147010,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
148070,20:20:00,20:20:00,125,1,"",0,0,0.00,1
148070,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
148070,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
148070,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
148070,20:27:08,20:27:08,56,5,"",0,0,2094.09,0
148070,20:29:00,20:29:00,53,6,"",0,0,2398.73,1
148070,20:33:17,20:33:17,114,7,"",0,0,2951.82,0
148070,20:36:42,20:36:42,94,8,"",0,0,3436.75,0
148070,20:41:00,20:41:00,103,9,"",0,0,4107.33,1
149030,13:20:00,13:20:00,39,1,"",0,0,0.00,1
149030,13:20:30,13:20:30,41,2,"",0,0,142.91,0
149030,13:26:24,13:26:24,63,3,"",0,0,960.23,0
149030,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
149030,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
149030,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
149030,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
149030,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
149030,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
150070,16:00:00,16:00:00,125,1,"",0,0,0.00,1
150070,16:05:10,16:05:10,52,2,"",0,0,1430.94,0
150070,16:05:48,16:05:48,54,3,"",0,0,1622.10,0
150070,16:07:00,16:07:00,55,4,"",0,0,1919.91,1
150070,16:08:08,16:08:08,56,5,"",0,0,2094.09,0
150070,16:10:00,16:10:00,53,6,"",0,0,2398.73,1
150070,16:14:17,16:14:17,114,7,"",0,0,2951.82,0
150070,16:17:42,16:17:42,94,8,"",0,0,3436.75,0
150070,16:22:00,16:22:00,103,9,"",0,0,4107.33,1
151010,14:00:00,14:00:00,74,1,"",0,0,0.00,1
151010,14:04:21,14:04:21,157,2,"",0,0,805.84,0
151010,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
151010,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
151010,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
151010,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
151010,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
151010,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
151010,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
152020,18:30:00,18:30:00,100,1,"",0,0,0.00,1
152020,18:31:22,18:31:22,71,2,"",0,0,304.09,0
152020,18:32:56,18:32:56,69,3,"",0,0,570.53,0
152020,18:34:45,18:34:45,67,4,"",0,0,940.40,0
152020,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
152020,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
152020,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
152020,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
152020,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
152020,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
152020,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
152020,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
152020,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
152020,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
152020,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
152020,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
152020,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
152020,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
152020,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
152020,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
152020,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
152020,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
152020,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
152020,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
152020,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
152020,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
153010,17:20:00,17:20:00,125,1,"",0,0,0.00,1
153010,17:25:10,17:25:10,52,2,"",0,0,1430.94,0
153010,17:25:48,17:25:48,54,3,"",0,0,1622.10,0
153010,17:27:00,17:27:00,55,4,"",0,0,1919.91,1
153010,17:28:08,17:28:08,56,5,"",0,0,2094.09,0
153010,17:30:00,17:30:00,53,6,"",0,0,2398.73,1
153010,17:34:17,17:34:17,114,7,"",0,0,2951.82,0
153010,17:37:42,17:37:42,94,8,"",0,0,3436.75,0
153010,17:42:00,17:42:00,103,9,"",0,0,4107.33,1
154060,13:30:00,13:30:00,24,1,"",0,0,0.00,1
154060,13:31:31,13:31:31,19,2,"",0,0,377.59,0
154060,13:33:21,13:33:21,164,3,"",0,0,854.04,0
154060,13:34:26,13:34:26,83,4,"",0,0,1176.32,0
154060,13:35:19,13:35:19,15,5,"",0,0,1429.40,0
154060,13:36:39,13:36:39,79,6,"",0,0,1820.45,0
154060,13:37:44,13:37:44,150,7,"",0,0,2148.54,0
154060,13:39:25,13:39:25,151,8,"",0,0,2603.24,0
154060,13:41:00,13:41:00,163,9,"",0,0,3001.38,1
154060,13:45:40,13:45:40,191,10,"",0,0,3499.28,0
154060,13:47:00,13:47:00,167,11,"",0,0,3662.68,1
154060,13:52:00,13:52:00,162,12,"",0,0,4340.56,1
155070,20:20:00,20:20:00,24,1,"",0,0,0.00,1
155070,20:22:05,20:22:05,19,2,"",0,0,377.59,0
155070,20:24:34,20:24:34,164,3,"",0,0,854.04,0
155070,20:26:03,20:26:03,83,4,"",0,0,1176.32,0
155070,20:27:15,20:27:15,15,5,"",0,0,1429.40,0
155070,20:29:04,20:29:04,79,6,"",0,0,1820.45,0
155070,20:30:33,20:30:33,150,7,"",0,0,2148.54,0
155070,20:32:50,20:32:50,151,8,"",0,0,2603.24,0
155070,20:35:00,20:35:00,163,9,"",0,0,3001.38,1
155070,20:37:20,20:37:20,191,10,"",0,0,3499.28,0
155070,20:38:00,20:38:00,167,11,"",0,0,3662.68,1
155070,20:41:00,20:41:00,162,12,"",0,0,4340.56,1
156030,19:50:00,19:50:00,162,1,"",0,0,0.00,1
156030,19:55:00,19:55:00,152,2,"",0,0,789.13,1
156030,19:56:00,19:56:00,168,3,"",0,0,994.91,0
156030,19:59:17,19:59:17,149,4,"",0,0,1584.43,0
156030,20:01:00,20:01:00,148,5,"",0,0,1929.05,1
156030,20:04:40,20:04:40,159,6,"",0,0,2489.00,0
156030,20:06:38,20:06:38,14,7,"",0,0,2784.15,0
156030,20:08:25,20:08:25,13,8,"",0,0,3065.10,0
156030,20:10:34,20:10:34,88,9,"",0,0,3372.67,0
156030,20:12:54,20:12:54,16,10,"",0,0,3747.50,0
156030,20:15:35,20:15:35,18,11,"",0,0,4131.98,0
156030,20:19:00,20:19:00,25,12,"",0,0,4604.50,1
157030,06:50:00,06:50:00,74,1,"",0,0,0.00,1
157030,06:54:21,06:54:21,157,2,"",0,0,805.84,0
157030,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
157030,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
157030,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
157030,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
157030,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
157030,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
157030,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
158070,07:10:00,07:10:00,74,1,"",0,0,0.00,1
158070,07:14:21,07:14:21,157,2,"",0,0,805.84,0
158070,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
158070,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
158070,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
158070,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
158070,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
158070,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
158070,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
159020,13:00:00,13:00:00,123,1,"",0,0,0.00,1
159020,13:04:13,13:04:13,34,2,"",0,0,796.20,0
159020,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
159020,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
159020,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
159020,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
159020,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
159020,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
159020,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
159020,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
159020,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
159020,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
159020,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
159020,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
159020,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
159020,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
159020,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
159020,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
159020,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
159020,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
159020,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
159020,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
159020,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
160050,13:30:00,13:30:00,162,1,"",0,0,0.00,1
160050,13:35:00,13:35:00,152,2,"",0,0,789.13,1
160050,13:35:50,13:35:50,168,3,"",0,0,994.91,0
160050,13:38:34,13:38:34,149,4,"",0,0,1584.43,0
160050,13:40:00,13:40:00,148,5,"",0,0,1929.05,1
160050,13:43:15,13:43:15,159,6,"",0,0,2489.00,0
160050,13:45:00,13:45:00,14,7,"",0,0,2784.15,0
160050,13:46:36,13:46:36,13,8,"",0,0,3065.10,0
160050,13:48:31,13:48:31,88,9,"",0,0,3372.67,0
160050,13:50:35,13:50:35,16,10,"",0,0,3747.50,0
160050,13:52:58,13:52:58,18,11,"",0,0,4131.98,0
160050,13:56:00,13:56:00,25,12,"",0,0,4604.50,1
161040,10:30:00,10:30:00,123,1,"",0,0,0.00,1
161040,10:34:13,10:34:13,34,2,"",0,0,796.20,0
161040,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
161040,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
161040,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
161040,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
161040,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
161040,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
161040,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
161040,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
161040,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
161040,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
161040,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
161040,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
161040,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
161040,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
161040,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
161040,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
161040,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
161040,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
161040,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
161040,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
161040,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
162020,19:40:00,19:40:00,74,1,"",0,0,0.00,1
162020,19:45:56,19:45:56,157,2,"",0,0,805.84,0
162020,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
162020,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
162020,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
162020,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
162020,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
162020,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
162020,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
163020,15:10:00,15:10:00,74,1,"",0,0,0.00,1
163020,15:15:56,15:15:56,157,2,"",0,0,805.84,0
163020,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
163020,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
163020,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
163020,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
163020,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
163020,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
163020,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
164040,15:00:00,15:00:00,162,1,"",0,0,0.00,1
164040,15:05:00,15:05:00,152,2,"",0,0,789.13,1
164040,15:06:00,15:06:00,168,3,"",0,0,994.91,0
164040,15:09:17,15:09:17,149,4,"",0,0,1584.43,0
164040,15:11:00,15:11:00,148,5,"",0,0,1929.05,1
164040,15:15:04,15:15:04,159,6,"",0,0,2489.00,0
164040,15:17:16,15:17:16,14,7,"",0,0,2784.15,0
164040,15:19:15,15:19:15,13,8,"",0,0,3065.10,0
164040,15:21:38,15:21:38,88,9,"",0,0,3372.67,0
164040,15:24:14,15:24:14,16,10,"",0,0,3747.50,0
164040,15:27:13,15:27:13,18,11,"",0,0,4131.98,0
164040,15:31:00,15:31:00,25,12,"",0,0,4604.50,1
165070,26:30:00,26:30:00,74,1,"",0,0,0.00,1
165070,26:34:21,26:34:21,157,2,"",0,0,805.84,0
165070,26:36:30,26:36:30,73,3,"",0,0,1206.05,0
165070,26:41:00,26:41:00,78,4,"",0,0,1950.84,1
165070,26:43:22,26:43:22,80,5,"",0,0,2364.55,0
165070,26:50:00,26:50:00,156,6,"",0,0,3700.76,1
165070,26:53:26,26:53:26,65,7,"",0,0,4532.91,0
165070,27:00:12,27:00:12,49,8,"",0,0,5569.78,0
165070,27:02:00,27:02:00,39,9,"",0,0,5932.49,1
166020,20:10:00,20:10:00,74,1,"",0,0,0.00,1
166020,20:14:21,20:14:21,157,2,"",0,0,805.84,0
166020,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
166020,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
166020,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
166020,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
166020,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
166020,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
166020,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
167040,20:40:00,20:40:00,160,1,"",0,0,0.00,1
167040,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
167040,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
167040,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
167040,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
167040,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
167040,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
167040,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
167040,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
167040,20:57:06,20:57:06,7,10,"",0,0,4506.89,0
167040,20:58:39,20:58:39,165,11,"",0,0,4871.89,0
167040,21:02:20,21:02:20,166,12,"",0,0,5666.02,0
167040,21:05:24,21:05:24,16,13,"",0,0,6459.61,0
167040,21:07:01,21:07:01,18,14,"",0,0,6844.09,0
167040,21:08:00,21:08:00,22,15,"",0,0,7074.61,1
167040,21:11:54,21:11:54,153,16,"",0,0,7879.21,0
167040,21:18:00,21:18:00,92,17,"",0,0,9132.02,1
168010,11:20:00,11:20:00,92,1,"",0,0,0.00,1
168010,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
168010,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
168010,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
168010,11:31:43,11:31:43,164,5,"",0,0,3109.67,0
168010,11:34:26,11:34:26,183,6,"",0,0,3839.36,0
168010,11:37:46,11:37:46,179,7,"",0,0,4656.68,0
168010,11:38:49,11:38:49,8,8,"",0,0,4912.52,0
168010,11:42:00,11:42:00,158,9,"",0,0,5589.96,1
168010,11:45:06,11:45:06,178,10,"",0,0,6340.12,0
168010,11:46:31,11:46:31,181,11,"",0,0,6684.15,0
168010,11:48:27,11:48:27,145,12,"",0,0,7016.01,0
168010,11:49:21,11:49:21,182,13,"",0,0,7156.18,0
168010,11:51:00,11:51:00,177,14,"",0,0,7376.96,1
168010,11:53:36,11:53:36,176,15,"",0,0,8032.32,0
168010,11:55:00,11:55:00,175,16,"",0,0,8459.31,0
168010,11:58:00,11:58:00,160,17,"",0,0,9488.92,1
169010,15:00:00,15:00:00,160,1,"",0,0,0.00,1
169010,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
169010,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
169010,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
169010,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
169010,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
169010,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
169010,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
169010,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
169010,15:23:06,15:23:06,7,10,"",0,0,4506.89,0
169010,15:24:39,15:24:39,165,11,"",0,0,4871.89,0
169010,15:28:20,15:28:20,166,12,"",0,0,5666.02,0
169010,15:31:24,15:31:24,16,13,"",0,0,6459.61,0
169010,15:33:01,15:33:01,18,14,"",0,0,6844.09,0
169010,15:34:00,15:34:00,22,15,"",0,0,7074.61,1
169010,15:39:04,15:39:04,153,16,"",0,0,7879.21,0
169010,15:47:00,15:47:00,92,17,"",0,0,9132.02,1
170050,10:40:00,10:40:00,74,1,"",0,0,0.00,1
170050,10:44:21,10:44:21,157,2,"",0,0,805.84,0
170050,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
170050,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
170050,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
170050,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
170050,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
170050,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
170050,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
171030,11:50:00,11:50:00,123,1,"",0,0,0.00,1
171030,11:54:13,11:54:13,34,2,"",0,0,796.20,0
171030,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
171030,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
171030,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
171030,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
171030,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
171030,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
171030,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
171030,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
171030,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
171030,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
171030,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
171030,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
171030,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
171030,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
171030,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
171030,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
171030,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
171030,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
171030,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
171030,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
171030,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
172050,09:10:00,09:10:00,100,1,"",0,0,0.00,1
172050,09:11:22,09:11:22,71,2,"",0,0,304.09,0
172050,09:12:56,09:12:56,69,3,"",0,0,570.53,0
172050,09:14:45,09:14:45,67,4,"",0,0,940.40,0
172050,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
172050,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
172050,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
172050,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
172050,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
172050,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
172050,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
172050,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
172050,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
172050,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
172050,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
172050,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
172050,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
172050,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
172050,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
172050,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
172050,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
172050,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
172050,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
172050,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
172050,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
172050,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
173060,12:50:00,12:50:00,39,1,"",0,0,0.00,1
173060,12:50:30,12:50:30,41,2,"",0,0,142.91,0
173060,12:56:24,12:56:24,63,3,"",0,0,960.23,0
173060,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
173060,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
173060,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
173060,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
173060,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
173060,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
174050,12:50:00,12:50:00,92,1,"",0,0,0.00,1
174050,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
174050,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
174050,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
174050,13:01:43,13:01:43,164,5,"",0,0,3109.67,0
174050,13:04:26,13:04:26,183,6,"",0,0,3839.36,0
174050,13:07:46,13:07:46,179,7,"",0,0,4656.68,0
174050,13:08:49,13:08:49,8,8,"",0,0,4912.52,0
174050,13:12:00,13:12:00,158,9,"",0,0,5589.96,1
174050,13:15:06,13:15:06,178,10,"",0,0,6340.12,0
174050,13:16:31,13:16:31,181,11,"",0,0,6684.15,0
174050,13:18:27,13:18:27,145,12,"",0,0,7016.01,0
174050,13:19:21,13:19:21,182,13,"",0,0,7156.18,0
174050,13:21:00,13:21:00,177,14,"",0,0,7376.96,1
174050,13:23:36,13:23:36,176,15,"",0,0,8032.32,0
174050,13:25:00,13:25:00,175,16,"",0,0,8459.31,0
174050,13:28:00,13:28:00,160,17,"",0,0,9488.92,1
175030,10:00:00,10:00:00,92,1,"",0,0,0.00,1
175030,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
175030,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
175030,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
175030,10:11:43,10:11:43,164,5,"",0,0,3109.67,0
175030,10:14:26,10:14:26,183,6,"",0,0,3839.36,0
175030,10:17:46,10:17:46,179,7,"",0,0,4656.68,0
175030,10:18:49,10:18:49,8,8,"",0,0,4912.52,0
175030,10:22:00,10:22:00,158,9,"",0,0,5589.96,1
175030,10:25:06,10:25:06,178,10,"",0,0,6340.12,0
175030,10:26:31,10:26:31,181,11,"",0,0,6684.15,0
175030,10:28:27,10:28:27,145,12,"",0,0,7016.01,0
175030,10:29:21,10:29:21,182,13,"",0,0,7156.18,0
175030,10:31:00,10:31:00,177,14,"",0,0,7376.96,1
175030,10:33:36,10:33:36,176,15,"",0,0,8032.32,0
175030,10:35:00,10:35:00,175,16,"",0,0,8459.31,0
175030,10:38:00,10:38:00,160,17,"",0,0,9488.92,1
176010,20:20:00,20:20:00,100,1,"",0,0,0.00,1
176010,20:21:31,20:21:31,71,2,"",0,0,304.09,0
176010,20:23:15,20:23:15,69,3,"",0,0,570.53,0
176010,20:25:17,20:25:17,67,4,"",0,0,940.40,0
176010,20:26:35,20:26:35,64,5,"",0,0,1143.55,0
176010,20:28:06,20:28:06,60,6,"",0,0,1421.43,0
176010,20:30:00,20:30:00,55,7,"",0,0,1724.15,1
176010,20:30:52,20:30:52,56,8,"",0,0,1898.33,0
176010,20:32:17,20:32:17,53,9,"",0,0,2202.97,0
176010,20:33:42,20:33:42,51,10,"",0,0,2484.94,0
176010,20:34:44,20:34:44,50,11,"",0,0,2765.60,0
176010,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
176010,20:39:03,20:39:03,38,13,"",0,0,3293.01,0
176010,20:41:02,20:41:02,42,14,"",0,0,3788.49,0
176010,20:42:22,20:42:22,45,15,"",0,0,4129.96,0
176010,20:43:25,20:43:25,44,16,"",0,0,4388.03,0
176010,20:45:00,20:45:00,43,17,"",0,0,4786.59,1
176010,20:46:13,20:46:13,101,18,"",0,0,5072.45,0
176010,20:47:23,20:47:23,85,19,"",0,0,5284.95,0
176010,20:49:01,20:49:01,87,20,"",0,0,5610.50,0
176010,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
176010,20:51:55,20:51:55,120,22,"",0,0,6168.35,0
176010,20:54:29,20:54:29,35,23,"",0,0,6773.87,0
176010,20:56:47,20:56:47,33,24,"",0,0,7271.26,0
176010,20:59:59,20:59:59,37,25,"",0,0,7876.59,0
176010,21:02:00,21:02:00,123,26,"",0,0,8298.67,1
177030,21:20:00,21:20:00,74,1,"",0,0,0.00,1
177030,21:24:21,21:24:21,157,2,"",0,0,805.84,0
177030,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
177030,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
177030,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
177030,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
177030,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
177030,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
177030,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
178030,10:50:00,10:50:00,125,1,"",0,0,0.00,1
178030,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
178030,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
178030,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
178030,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
178030,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
178030,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
178030,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
178030,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
179050,18:50:00,18:50:00,110,1,"",0,0,0.00,1
179050,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
179050,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
179050,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
179050,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
179050,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
179050,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
179050,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
179050,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
179050,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
179050,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
179050,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
179050,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
179050,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
179050,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
179050,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
180030,15:30:00,15:30:00,162,1,"",0,0,0.00,1
180030,15:36:00,15:36:00,152,2,"",0,0,789.13,1
180030,15:37:00,15:37:00,168,3,"",0,0,994.91,0
180030,15:40:17,15:40:17,149,4,"",0,0,1584.43,0
180030,15:42:00,15:42:00,148,5,"",0,0,1929.05,1
180030,15:46:04,15:46:04,159,6,"",0,0,2489.00,0
180030,15:48:16,15:48:16,14,7,"",0,0,2784.15,0
180030,15:50:15,15:50:15,13,8,"",0,0,3065.10,0
180030,15:52:38,15:52:38,88,9,"",0,0,3372.67,0
180030,15:55:14,15:55:14,16,10,"",0,0,3747.50,0
180030,15:58:13,15:58:13,18,11,"",0,0,4131.98,0
180030,16:02:00,16:02:00,25,12,"",0,0,4604.50,1
181050,18:00:00,18:00:00,24,1,"",0,0,0.00,1
181050,18:01:31,18:01:31,19,2,"",0,0,377.59,0
181050,18:03:21,18:03:21,164,3,"",0,0,854.04,0
181050,18:04:26,18:04:26,83,4,"",0,0,1176.32,0
181050,18:05:19,18:05:19,15,5,"",0,0,1429.40,0
181050,18:06:39,18:06:39,79,6,"",0,0,1820.45,0
181050,18:07:44,18:07:44,150,7,"",0,0,2148.54,0
181050,18:09:25,18:09:25,151,8,"",0,0,2603.24,0
181050,18:11:00,18:11:00,163,9,"",0,0,3001.38,1
181050,18:15:40,18:15:40,191,10,"",0,0,3499.28,0
181050,18:17:00,18:17:00,167,11,"",0,0,3662.68,1
181050,18:22:00,18:22:00,162,12,"",0,0,4340.56,1
182010,11:10:00,11:10:00,125,1,"",0,0,0.00,1
182010,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
182010,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
182010,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
182010,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
182010,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
182010,11:23:39,11:23:39,114,7,"",0,0,2951.82,0
182010,11:27:20,11:27:20,94,8,"",0,0,3436.75,0
182010,11:32:00,11:32:00,103,9,"",0,0,4107.33,1
183060,25:40:00,25:40:00,100,1,"",0,0,0.00,1
183060,25:41:13,25:41:13,71,2,"",0,0,304.09,0
183060,25:42:36,25:42:36,69,3,"",0,0,570.53,0
183060,25:44:13,25:44:13,67,4,"",0,0,940.40,0
183060,25:45:16,25:45:16,64,5,"",0,0,1143.55,0
183060,25:46:29,25:46:29,60,6,"",0,0,1421.43,0
183060,25:48:00,25:48:00,55,7,"",0,0,1724.15,1
183060,25:48:52,25:48:52,56,8,"",0,0,1898.33,0
183060,25:50:17,25:50:17,53,9,"",0,0,2202.97,0
183060,25:51:42,25:51:42,51,10,"",0,0,2484.94,0
183060,25:52:44,25:52:44,50,11,"",0,0,2765.60,0
183060,25:56:00,25:56:00,40,12,"",0,0,3070.15,1
183060,25:57:30,25:57:30,38,13,"",0,0,3293.01,0
183060,26:00:20,26:00:20,42,14,"",0,0,3788.49,0
183060,26:02:15,26:02:15,45,15,"",0,0,4129.96,0
183060,26:03:45,26:03:45,44,16,"",0,0,4388.03,0
183060,26:06:00,26:06:00,43,17,"",0,0,4786.59,1
183060,26:08:02,26:08:02,101,18,"",0,0,5072.45,0
183060,26:09:58,26:09:58,85,19,"",0,0,5284.95,0
183060,26:12:42,26:12:42,87,20,"",0,0,5610.50,0
183060,26:16:00,26:16:00,119,21,"",0,0,5913.54,1
183060,26:17:00,26:17:00,120,22,"",0,0,6168.35,0
183060,26:19:48,26:19:48,35,23,"",0,0,6773.87,0
183060,26:22:18,26:22:18,33,24,"",0,0,7271.26,0
183060,26:25:48,26:25:48,37,25,"",0,0,7876.59,0
183060,26:28:00,26:28:00,123,26,"",0,0,8298.67,1
184040,17:40:00,17:40:00,24,1,"",0,0,0.00,1
184040,17:41:31,17:41:31,19,2,"",0,0,377.59,0
184040,17:43:21,17:43:21,164,3,"",0,0,854.04,0
184040,17:44:26,17:44:26,83,4,"",0,0,1176.32,0
184040,17:45:19,17:45:19,15,5,"",0,0,1429.40,0
184040,17:46:39,17:46:39,79,6,"",0,0,1820.45,0
184040,17:47:44,17:47:44,150,7,"",0,0,2148.54,0
184040,17:49:25,17:49:25,151,8,"",0,0,2603.24,0
184040,17:51:00,17:51:00,163,9,"",0,0,3001.38,1
184040,17:55:40,17:55:40,191,10,"",0,0,3499.28,0
184040,17:57:00,17:57:00,167,11,"",0,0,3662.68,1
184040,18:02:00,18:02:00,162,12,"",0,0,4340.56,1
185050,11:00:00,11:00:00,125,1,"",0,0,0.00,1
185050,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
185050,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
185050,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
185050,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
185050,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
185050,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
185050,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
185050,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
186030,14:50:00,14:50:00,125,1,"",0,0,0.00,1
186030,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
186030,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
186030,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
186030,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
186030,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
186030,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
186030,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
186030,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
187070,09:20:00,09:20:00,39,1,"",0,0,0.00,1
187070,09:20:30,09:20:30,41,2,"",0,0,142.91,0
187070,09:26:24,09:26:24,63,3,"",0,0,960.23,0
187070,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
187070,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
187070,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
187070,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
187070,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
187070,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
188040,10:40:00,10:40:00,92,1,"",0,0,0.00,1
188040,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
188040,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
188040,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
188040,10:51:43,10:51:43,164,5,"",0,0,3109.67,0
188040,10:54:26,10:54:26,183,6,"",0,0,3839.36,0
188040,10:57:46,10:57:46,179,7,"",0,0,4656.68,0
188040,10:58:49,10:58:49,8,8,"",0,0,4912.52,0
188040,11:02:00,11:02:00,158,9,"",0,0,5589.96,1
188040,11:05:06,11:05:06,178,10,"",0,0,6340.12,0
188040,11:06:31,11:06:31,181,11,"",0,0,6684.15,0
188040,11:08:27,11:08:27,145,12,"",0,0,7016.01,0
188040,11:09:21,11:09:21,182,13,"",0,0,7156.18,0
188040,11:11:00,11:11:00,177,14,"",0,0,7376.96,1
188040,11:13:36,11:13:36,176,15,"",0,0,8032.32,0
188040,11:15:00,11:15:00,175,16,"",0,0,8459.31,0
188040,11:18:00,11:18:00,160,17,"",0,0,9488.92,1
189040,23:50:00,23:50:00,39,1,"",0,0,0.00,1
189040,23:50:33,23:50:33,41,2,"",0,0,142.91,0
189040,23:57:03,23:57:03,63,3,"",0,0,960.23,0
189040,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
189040,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
189040,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
189040,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
189040,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
189040,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
190010,18:40:00,18:40:00,39,1,"",0,0,0.00,1
190010,18:40:30,18:40:30,41,2,"",0,0,142.91,0
190010,18:46:24,18:46:24,63,3,"",0,0,960.23,0
190010,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
190010,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
190010,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
190010,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
190010,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
190010,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
191060,07:50:00,07:50:00,110,1,"",0,0,0.00,1
191060,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
191060,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
191060,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
191060,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
191060,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
191060,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
191060,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
191060,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
191060,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
191060,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
191060,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
191060,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
191060,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
191060,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
191060,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
192030,19:30:00,19:30:00,125,1,"",0,0,0.00,1
192030,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
192030,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
192030,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
192030,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
192030,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
192030,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
192030,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
192030,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
193010,13:40:00,13:40:00,110,1,"",0,0,0.00,1
193010,13:45:37,13:45:37,116,2,"",0,0,1269.00,0
193010,13:47:37,13:47:37,117,3,"",0,0,1718.12,0
193010,13:50:00,13:50:00,118,4,"",0,0,2271.96,1
193010,13:52:53,13:52:53,107,5,"",0,0,2876.23,0
193010,13:55:04,13:55:04,122,6,"",0,0,3185.26,0
193010,14:01:00,14:01:00,111,7,"",0,0,4104.02,1
193010,14:07:57,14:07:57,124,8,"",0,0,5311.79,0
193010,14:11:00,14:11:00,115,9,"",0,0,6110.98,1
193010,14:14:06,14:14:06,32,10,"",0,0,6807.72,0
193010,14:16:42,14:16:42,109,11,"",0,0,7290.54,0
193010,14:21:27,14:21:27,106,12,"",0,0,8176.75,0
193010,14:25:00,14:25:00,112,13,"",0,0,8775.78,1
193010,14:28:23,14:28:23,113,14,"",0,0,9300.72,0
193010,14:32:02,14:32:02,108,15,"",0,0,10086.06,0
193010,14:38:00,14:38:00,110,16,"",0,0,11218.59,1
194060,14:40:00,14:40:00,103,1,"",0,0,0.00,1
194060,14:42:33,14:42:33,59,2,"",0,0,483.68,0
194060,14:44:38,14:44:38,104,3,"",0,0,898.30,0
194060,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
194060,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
194060,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
194060,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
194060,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
194060,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
195050,19:00:00,19:00:00,160,1,"",0,0,0.00,1
195050,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
195050,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
195050,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
195050,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
195050,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
195050,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
195050,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
195050,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
195050,19:17:06,19:17:06,7,10,"",0,0,4506.89,0
195050,19:18:39,19:18:39,165,11,"",0,0,4871.89,0
195050,19:22:20,19:22:20,166,12,"",0,0,5666.02,0
195050,19:25:24,19:25:24,16,13,"",0,0,6459.61,0
195050,19:27:01,19:27:01,18,14,"",0,0,6844.09,0
195050,19:28:00,19:28:00,22,15,"",0,0,7074.61,1
195050,19:31:54,19:31:54,153,16,"",0,0,7879.21,0
195050,19:38:00,19:38:00,92,17,"",0,0,9132.02,1
196070,17:40:00,17:40:00,162,1,"",0,0,0.00,1
196070,17:43:00,17:43:00,152,2,"",0,0,789.13,1
196070,17:43:40,17:43:40,168,3,"",0,0,994.91,0
196070,17:45:51,17:45:51,149,4,"",0,0,1584.43,0
196070,17:47:00,17:47:00,148,5,"",0,0,1929.05,1
196070,17:50:28,17:50:28,159,6,"",0,0,2489.00,0
196070,17:52:19,17:52:19,14,7,"",0,0,2784.15,0
196070,17:54:01,17:54:01,13,8,"",0,0,3065.10,0
196070,17:56:02,17:56:02,88,9,"",0,0,3372.67,0
196070,17:58:14,17:58:14,16,10,"",0,0,3747.50,0
196070,18:00:47,18:00:47,18,11,"",0,0,4131.98,0
196070,18:04:00,18:04:00,25,12,"",0,0,4604.50,1
197040,08:00:00,08:00:00,123,1,"",0,0,0.00,1
197040,08:03:30,08:03:30,34,2,"",0,0,796.20,0
197040,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
197040,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
197040,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
197040,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
197040,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
197040,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
197040,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
197040,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
197040,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
197040,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
197040,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
197040,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
197040,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
197040,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
197040,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
197040,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
197040,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
197040,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
197040,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
197040,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
197040,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
198070,13:20:00,13:20:00,24,1,"",0,0,0.00,1
198070,13:22:13,13:22:13,19,2,"",0,0,377.59,0
198070,13:24:52,13:24:52,164,3,"",0,0,854.04,0
198070,13:26:27,13:26:27,83,4,"",0,0,1176.32,0
198070,13:27:44,13:27:44,15,5,"",0,0,1429.40,0
198070,13:29:41,13:29:41,79,6,"",0,0,1820.45,0
198070,13:31:15,13:31:15,150,7,"",0,0,2148.54,0
198070,13:33:42,13:33:42,151,8,"",0,0,2603.24,0
198070,13:36:00,13:36:00,163,9,"",0,0,3001.38,1
198070,13:38:20,13:38:20,191,10,"",0,0,3499.28,0
198070,13:39:00,13:39:00,167,11,"",0,0,3662.68,1
198070,13:43:00,13:43:00,162,12,"",0,0,4340.56,1
199050,21:30:00,21:30:00,74,1,"",0,0,0.00,1
199050,21:34:21,21:34:21,157,2,"",0,0,805.84,0
199050,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
199050,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
199050,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
199050,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
199050,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
199050,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
199050,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
200030,08:00:00,08:00:00,92,1,"",0,0,0.00,1
200030,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
200030,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
200030,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
200030,08:16:08,08:16:08,164,5,"",0,0,3109.67,0
200030,08:19:16,08:19:16,183,6,"",0,0,3839.36,0
200030,08:23:06,08:23:06,179,7,"",0,0,4656.68,0
200030,08:24:20,08:24:20,8,8,"",0,0,4912.52,0
200030,08:28:00,08:28:00,158,9,"",0,0,5589.96,1
200030,08:30:25,08:30:25,178,10,"",0,0,6340.12,0
200030,08:31:31,08:31:31,181,11,"",0,0,6684.15,0
200030,08:33:01,08:33:01,145,12,"",0,0,7016.01,0
200030,08:33:43,08:33:43,182,13,"",0,0,7156.18,0
200030,08:35:00,08:35:00,177,14,"",0,0,7376.96,1
200030,08:37:36,08:37:36,176,15,"",0,0,8032.32,0
200030,08:39:00,08:39:00,175,16,"",0,0,8459.31,0
200030,08:42:00,08:42:00,160,17,"",0,0,9488.92,1
201070,20:30:00,20:30:00,160,1,"",0,0,0.00,1
201070,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
201070,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
201070,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
201070,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
201070,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
201070,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
201070,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
201070,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
201070,20:47:06,20:47:06,7,10,"",0,0,4506.89,0
201070,20:48:39,20:48:39,165,11,"",0,0,4871.89,0
201070,20:52:20,20:52:20,166,12,"",0,0,5666.02,0
201070,20:55:24,20:55:24,16,13,"",0,0,6459.61,0
201070,20:57:01,20:57:01,18,14,"",0,0,6844.09,0
201070,20:58:00,20:58:00,22,15,"",0,0,7074.61,1
201070,21:01:54,21:01:54,153,16,"",0,0,7879.21,0
201070,21:08:00,21:08:00,92,17,"",0,0,9132.02,1
202070,19:00:00,19:00:00,39,1,"",0,0,0.00,1
202070,19:00:30,19:00:30,41,2,"",0,0,142.91,0
202070,19:06:24,19:06:24,63,3,"",0,0,960.23,0
202070,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
202070,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
202070,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
202070,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
202070,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
202070,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
203060,09:00:00,09:00:00,24,1,"",0,0,0.00,1
203060,09:01:40,09:01:40,19,2,"",0,0,377.59,0
203060,09:03:39,09:03:39,164,3,"",0,0,854.04,0
203060,09:04:50,09:04:50,83,4,"",0,0,1176.32,0
203060,09:05:48,09:05:48,15,5,"",0,0,1429.40,0
203060,09:07:15,09:07:15,79,6,"",0,0,1820.45,0
203060,09:08:26,09:08:26,150,7,"",0,0,2148.54,0
203060,09:10:16,09:10:16,151,8,"",0,0,2603.24,0
203060,09:12:00,09:12:00,163,9,"",0,0,3001.38,1
203060,09:16:40,09:16:40,191,10,"",0,0,3499.28,0
203060,09:18:00,09:18:00,167,11,"",0,0,3662.68,1
203060,09:23:00,09:23:00,162,12,"",0,0,4340.56,1
204030,11:50:00,11:50:00,103,1,"",0,0,0.00,1
204030,11:52:33,11:52:33,59,2,"",0,0,483.68,0
204030,11:54:38,11:54:38,104,3,"",0,0,898.30,0
204030,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
204030,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
204030,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
204030,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
204030,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
204030,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
205020,22:20:00,22:20:00,39,1,"",0,0,0.00,1
205020,22:20:33,22:20:33,41,2,"",0,0,142.91,0
205020,22:27:03,22:27:03,63,3,"",0,0,960.23,0
205020,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
205020,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
205020,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
205020,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
205020,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
205020,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
206040,23:00:00,23:00:00,74,1,"",0,0,0.00,1
206040,23:04:21,23:04:21,157,2,"",0,0,805.84,0
206040,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
206040,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
206040,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
206040,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
206040,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
206040,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
206040,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
207060,20:50:00,20:50:00,123,1,"",0,0,0.00,1
207060,20:52:48,20:52:48,34,2,"",0,0,796.20,0
207060,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
207060,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
207060,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
207060,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
207060,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
207060,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
207060,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
207060,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
207060,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
207060,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
207060,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
207060,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
207060,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
207060,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
207060,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
207060,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
207060,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
207060,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
207060,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
207060,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
207060,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
208040,11:10:00,11:10:00,160,1,"",0,0,0.00,1
208040,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
208040,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
208040,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
208040,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
208040,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
208040,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
208040,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
208040,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
208040,11:29:06,11:29:06,7,10,"",0,0,4506.89,0
208040,11:30:39,11:30:39,165,11,"",0,0,4871.89,0
208040,11:34:20,11:34:20,166,12,"",0,0,5666.02,0
208040,11:37:24,11:37:24,16,13,"",0,0,6459.61,0
208040,11:39:01,11:39:01,18,14,"",0,0,6844.09,0
208040,11:40:00,11:40:00,22,15,"",0,0,7074.61,1
208040,11:43:54,11:43:54,153,16,"",0,0,7879.21,0
208040,11:50:00,11:50:00,92,17,"",0,0,9132.02,1
209070,18:20:00,18:20:00,160,1,"",0,0,0.00,1
209070,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
209070,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
209070,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
209070,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
209070,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
209070,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
209070,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
209070,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
209070,18:37:06,18:37:06,7,10,"",0,0,4506.89,0
209070,18:38:39,18:38:39,165,11,"",0,0,4871.89,0
209070,18:42:20,18:42:20,166,12,"",0,0,5666.02,0
209070,18:45:24,18:45:24,16,13,"",0,0,6459.61,0
209070,18:47:01,18:47:01,18,14,"",0,0,6844.09,0
209070,18:48:00,18:48:00,22,15,"",0,0,7074.61,1
209070,18:51:54,18:51:54,153,16,"",0,0,7879.21,0
209070,18:58:00,18:58:00,92,17,"",0,0,9132.02,1
210060,23:20:00,23:20:00,103,1,"",0,0,0.00,1
210060,23:22:55,23:22:55,59,2,"",0,0,483.68,0
210060,23:25:18,23:25:18,104,3,"",0,0,898.30,0
210060,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
210060,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
210060,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
210060,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
210060,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
210060,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
211020,16:20:00,16:20:00,103,1,"",0,0,0.00,1
211020,16:22:33,16:22:33,59,2,"",0,0,483.68,0
211020,16:24:38,16:24:38,104,3,"",0,0,898.30,0
211020,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
211020,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
211020,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
211020,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
211020,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
211020,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
212020,19:00:00,19:00:00,74,1,"",0,0,0.00,1
212020,19:05:56,19:05:56,157,2,"",0,0,805.84,0
212020,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
212020,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
212020,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
212020,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
212020,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
212020,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
212020,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
213070,20:40:00,20:40:00,24,1,"",0,0,0.00,1
213070,20:42:05,20:42:05,19,2,"",0,0,377.59,0
213070,20:44:34,20:44:34,164,3,"",0,0,854.04,0
213070,20:46:03,20:46:03,83,4,"",0,0,1176.32,0
213070,20:47:15,20:47:15,15,5,"",0,0,1429.40,0
213070,20:49:04,20:49:04,79,6,"",0,0,1820.45,0
213070,20:50:33,20:50:33,150,7,"",0,0,2148.54,0
213070,20:52:50,20:52:50,151,8,"",0,0,2603.24,0
213070,20:55:00,20:55:00,163,9,"",0,0,3001.38,1
213070,20:57:20,20:57:20,191,10,"",0,0,3499.28,0
213070,20:58:00,20:58:00,167,11,"",0,0,3662.68,1
213070,21:01:00,21:01:00,162,12,"",0,0,4340.56,1
214020,15:30:00,15:30:00,103,1,"",0,0,0.00,1
214020,15:32:33,15:32:33,59,2,"",0,0,483.68,0
214020,15:34:38,15:34:38,104,3,"",0,0,898.30,0
214020,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
214020,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
214020,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
214020,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
214020,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
214020,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
215020,21:00:00,21:00:00,162,1,"",0,0,0.00,1
215020,21:05:00,21:05:00,152,2,"",0,0,789.13,1
215020,21:06:00,21:06:00,168,3,"",0,0,994.91,0
215020,21:09:17,21:09:17,149,4,"",0,0,1584.43,0
215020,21:11:00,21:11:00,148,5,"",0,0,1929.05,1
215020,21:14:40,21:14:40,159,6,"",0,0,2489.00,0
215020,21:16:38,21:16:38,14,7,"",0,0,2784.15,0
215020,21:18:25,21:18:25,13,8,"",0,0,3065.10,0
215020,21:20:34,21:20:34,88,9,"",0,0,3372.67,0
215020,21:22:54,21:22:54,16,10,"",0,0,3747.50,0
215020,21:25:35,21:25:35,18,11,"",0,0,4131.98,0
215020,21:29:00,21:29:00,25,12,"",0,0,4604.50,1
216040,06:00:00,06:00:00,162,1,"",0,0,0.00,1
216040,06:04:00,06:04:00,152,2,"",0,0,789.13,1
216040,06:04:50,06:04:50,168,3,"",0,0,994.91,0
216040,06:07:34,06:07:34,149,4,"",0,0,1584.43,0
216040,06:09:00,06:09:00,148,5,"",0,0,1929.05,1
216040,06:12:40,06:12:40,159,6,"",0,0,2489.00,0
216040,06:14:38,06:14:38,14,7,"",0,0,2784.15,0
216040,06:16:25,06:16:25,13,8,"",0,0,3065.10,0
216040,06:18:34,06:18:34,88,9,"",0,0,3372.67,0
216040,06:20:54,06:20:54,16,10,"",0,0,3747.50,0
216040,06:23:35,06:23:35,18,11,"",0,0,4131.98,0
216040,06:27:00,06:27:00,25,12,"",0,0,4604.50,1
217060,21:40:00,21:40:00,39,1,"",0,0,0.00,1
217060,21:40:33,21:40:33,41,2,"",0,0,142.91,0
217060,21:47:03,21:47:03,63,3,"",0,0,960.23,0
217060,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
217060,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
217060,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
217060,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
217060,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
217060,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
218070,11:50:00,11:50:00,160,1,"",0,0,0.00,1
218070,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
218070,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
218070,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
218070,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
218070,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
218070,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
218070,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
218070,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
218070,12:09:06,12:09:06,7,10,"",0,0,4506.89,0
218070,12:10:39,12:10:39,165,11,"",0,0,4871.89,0
218070,12:14:20,12:14:20,166,12,"",0,0,5666.02,0
218070,12:17:24,12:17:24,16,13,"",0,0,6459.61,0
218070,12:19:01,12:19:01,18,14,"",0,0,6844.09,0
218070,12:20:00,12:20:00,22,15,"",0,0,7074.61,1
218070,12:23:54,12:23:54,153,16,"",0,0,7879.21,0
218070,12:30:00,12:30:00,92,17,"",0,0,9132.02,1
219030,11:10:00,11:10:00,160,1,"",0,0,0.00,1
219030,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
219030,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
219030,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
219030,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
219030,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
219030,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
219030,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
219030,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
219030,11:29:06,11:29:06,7,10,"",0,0,4506.89,0
219030,11:30:39,11:30:39,165,11,"",0,0,4871.89,0
219030,11:34:20,11:34:20,166,12,"",0,0,5666.02,0
219030,11:37:24,11:37:24,16,13,"",0,0,6459.61,0
219030,11:39:01,11:39:01,18,14,"",0,0,6844.09,0
219030,11:40:00,11:40:00,22,15,"",0,0,7074.61,1
219030,11:43:54,11:43:54,153,16,"",0,0,7879.21,0
219030,11:50:00,11:50:00,92,17,"",0,0,9132.02,1
220010,19:50:00,19:50:00,162,1,"",0,0,0.00,1
220010,19:53:00,19:53:00,152,2,"",0,0,789.13,1
220010,19:53:40,19:53:40,168,3,"",0,0,994.91,0
220010,19:55:51,19:55:51,149,4,"",0,0,1584.43,0
220010,19:57:00,19:57:00,148,5,"",0,0,1929.05,1
220010,20:00:03,20:00:03,159,6,"",0,0,2489.00,0
220010,20:01:42,20:01:42,14,7,"",0,0,2784.15,0
220010,20:03:11,20:03:11,13,8,"",0,0,3065.10,0
220010,20:04:59,20:04:59,88,9,"",0,0,3372.67,0
220010,20:06:55,20:06:55,16,10,"",0,0,3747.50,0
220010,20:09:09,20:09:09,18,11,"",0,0,4131.98,0
220010,20:12:00,20:12:00,25,12,"",0,0,4604.50,1
221050,14:30:00,14:30:00,160,1,"",0,0,0.00,1
221050,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
221050,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
221050,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
221050,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
221050,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
221050,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
221050,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
221050,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
221050,14:53:06,14:53:06,7,10,"",0,0,4506.89,0
221050,14:54:39,14:54:39,165,11,"",0,0,4871.89,0
221050,14:58:20,14:58:20,166,12,"",0,0,5666.02,0
221050,15:01:24,15:01:24,16,13,"",0,0,6459.61,0
221050,15:03:01,15:03:01,18,14,"",0,0,6844.09,0
221050,15:04:00,15:04:00,22,15,"",0,0,7074.61,1
221050,15:09:04,15:09:04,153,16,"",0,0,7879.21,0
221050,15:17:00,15:17:00,92,17,"",0,0,9132.02,1
222040,19:40:00,19:40:00,160,1,"",0,0,0.00,1
222040,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
222040,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
222040,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
222040,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
222040,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
222040,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
222040,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
222040,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
222040,19:57:06,19:57:06,7,10,"",0,0,4506.89,0
222040,19:58:39,19:58:39,165,11,"",0,0,4871.89,0
222040,20:02:20,20:02:20,166,12,"",0,0,5666.02,0
222040,20:05:24,20:05:24,16,13,"",0,0,6459.61,0
222040,20:07:01,20:07:01,18,14,"",0,0,6844.09,0
222040,20:08:00,20:08:00,22,15,"",0,0,7074.61,1
222040,20:11:54,20:11:54,153,16,"",0,0,7879.21,0
222040,20:18:00,20:18:00,92,17,"",0,0,9132.02,1
223050,08:20:00,08:20:00,100,1,"",0,0,0.00,1
223050,08:21:22,08:21:22,71,2,"",0,0,304.09,0
223050,08:22:56,08:22:56,69,3,"",0,0,570.53,0
223050,08:24:45,08:24:45,67,4,"",0,0,940.40,0
223050,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
223050,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
223050,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
223050,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
223050,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
223050,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
223050,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
223050,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
223050,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
223050,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
223050,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
223050,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
223050,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
223050,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
223050,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
223050,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
223050,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
223050,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
223050,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
223050,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
223050,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
223050,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
224060,16:20:00,16:20:00,123,1,"",0,0,0.00,1
224060,16:24:34,16:24:34,34,2,"",0,0,796.20,0
224060,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
224060,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
224060,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
224060,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
224060,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
224060,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
224060,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
224060,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
224060,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
224060,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
224060,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
224060,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
224060,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
224060,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
224060,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
224060,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
224060,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
224060,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
224060,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
224060,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
224060,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
225070,17:10:00,17:10:00,110,1,"",0,0,0.00,1
225070,17:15:37,17:15:37,116,2,"",0,0,1269.00,0
225070,17:17:37,17:17:37,117,3,"",0,0,1718.12,0
225070,17:20:00,17:20:00,118,4,"",0,0,2271.96,1
225070,17:23:09,17:23:09,107,5,"",0,0,2876.23,0
225070,17:25:31,17:25:31,122,6,"",0,0,3185.26,0
225070,17:32:00,17:32:00,111,7,"",0,0,4104.02,1
225070,17:38:57,17:38:57,124,8,"",0,0,5311.79,0
225070,17:42:00,17:42:00,115,9,"",0,0,6110.98,1
225070,17:45:06,17:45:06,32,10,"",0,0,6807.72,0
225070,17:47:42,17:47:42,109,11,"",0,0,7290.54,0
225070,17:52:27,17:52:27,106,12,"",0,0,8176.75,0
225070,17:56:00,17:56:00,112,13,"",0,0,8775.78,1
225070,17:59:23,17:59:23,113,14,"",0,0,9300.72,0
225070,18:03:02,18:03:02,108,15,"",0,0,10086.06,0
225070,18:09:00,18:09:00,110,16,"",0,0,11218.59,1
226010,09:20:00,09:20:00,92,1,"",0,0,0.00,1
226010,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
226010,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
226010,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
226010,09:35:43,09:35:43,164,5,"",0,0,3109.67,0
226010,09:38:26,09:38:26,183,6,"",0,0,3839.36,0
226010,09:41:46,09:41:46,179,7,"",0,0,4656.68,0
226010,09:42:49,09:42:49,8,8,"",0,0,4912.52,0
226010,09:46:00,09:46:00,158,9,"",0,0,5589.96,1
226010,09:49:06,09:49:06,178,10,"",0,0,6340.12,0
226010,09:50:31,09:50:31,181,11,"",0,0,6684.15,0
226010,09:52:27,09:52:27,145,12,"",0,0,7016.01,0
226010,09:53:21,09:53:21,182,13,"",0,0,7156.18,0
226010,09:55:00,09:55:00,177,14,"",0,0,7376.96,1
226010,09:57:36,09:57:36,176,15,"",0,0,8032.32,0
226010,09:59:00,09:59:00,175,16,"",0,0,8459.31,0
226010,10:02:00,10:02:00,160,17,"",0,0,9488.92,1
227020,06:10:00,06:10:00,162,1,"",0,0,0.00,1
227020,06:14:00,06:14:00,152,2,"",0,0,789.13,1
227020,06:14:50,06:14:50,168,3,"",0,0,994.91,0
227020,06:17:34,06:17:34,149,4,"",0,0,1584.43,0
227020,06:19:00,06:19:00,148,5,"",0,0,1929.05,1
227020,06:22:40,06:22:40,159,6,"",0,0,2489.00,0
227020,06:24:38,06:24:38,14,7,"",0,0,2784.15,0
227020,06:26:25,06:26:25,13,8,"",0,0,3065.10,0
227020,06:28:34,06:28:34,88,9,"",0,0,3372.67,0
227020,06:30:54,06:30:54,16,10,"",0,0,3747.50,0
227020,06:33:35,06:33:35,18,11,"",0,0,4131.98,0
227020,06:37:00,06:37:00,25,12,"",0,0,4604.50,1
228010,13:00:00,13:00:00,100,1,"",0,0,0.00,1
228010,13:01:40,13:01:40,71,2,"",0,0,304.09,0
228010,13:03:35,13:03:35,69,3,"",0,0,570.53,0
228010,13:05:49,13:05:49,67,4,"",0,0,940.40,0
228010,13:07:15,13:07:15,64,5,"",0,0,1143.55,0
228010,13:08:55,13:08:55,60,6,"",0,0,1421.43,0
228010,13:11:00,13:11:00,55,7,"",0,0,1724.15,1
228010,13:11:45,13:11:45,56,8,"",0,0,1898.33,0
228010,13:13:00,13:13:00,53,9,"",0,0,2202.97,0
228010,13:14:14,13:14:14,51,10,"",0,0,2484.94,0
228010,13:15:08,13:15:08,50,11,"",0,0,2765.60,0
228010,13:18:00,13:18:00,40,12,"",0,0,3070.15,1
228010,13:19:21,13:19:21,38,13,"",0,0,3293.01,0
228010,13:21:54,13:21:54,42,14,"",0,0,3788.49,0
228010,13:23:37,13:23:37,45,15,"",0,0,4129.96,0
228010,13:24:58,13:24:58,44,16,"",0,0,4388.03,0
228010,13:27:00,13:27:00,43,17,"",0,0,4786.59,1
228010,13:28:13,13:28:13,101,18,"",0,0,5072.45,0
228010,13:29:23,13:29:23,85,19,"",0,0,5284.95,0
228010,13:31:01,13:31:01,87,20,"",0,0,5610.50,0
228010,13:33:00,13:33:00,119,21,"",0,0,5913.54,1
228010,13:34:05,13:34:05,120,22,"",0,0,6168.35,0
228010,13:37:07,13:37:07,35,23,"",0,0,6773.87,0
228010,13:39:50,13:39:50,33,24,"",0,0,7271.26,0
228010,13:43:37,13:43:37,37,25,"",0,0,7876.59,0
228010,13:46:00,13:46:00,123,26,"",0,0,8298.67,1
229070,15:30:00,15:30:00,24,1,"",0,0,0.00,1
229070,15:32:21,15:32:21,19,2,"",0,0,377.59,0
229070,15:35:11,15:35:11,164,3,"",0,0,854.04,0
229070,15:36:51,15:36:51,83,4,"",0,0,1176.32,0
229070,15:38:13,15:38:13,15,5,"",0,0,1429.40,0
229070,15:40:17,15:40:17,79,6,"",0,0,1820.45,0
229070,15:41:58,15:41:58,150,7,"",0,0,2148.54,0
229070,15:44:33,15:44:33,151,8,"",0,0,2603.24,0
229070,15:47:00,15:47:00,163,9,"",0,0,3001.38,1
229070,15:50:06,15:50:06,191,10,"",0,0,3499.28,0
229070,15:51:00,15:51:00,167,11,"",0,0,3662.68,1
229070,15:55:00,15:55:00,162,12,"",0,0,4340.56,1
230010,09:00:00,09:00:00,92,1,"",0,0,0.00,1
230010,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
230010,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
230010,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
230010,09:16:08,09:16:08,164,5,"",0,0,3109.67,0
230010,09:19:16,09:19:16,183,6,"",0,0,3839.36,0
230010,09:23:06,09:23:06,179,7,"",0,0,4656.68,0
230010,09:24:20,09:24:20,8,8,"",0,0,4912.52,0
230010,09:28:00,09:28:00,158,9,"",0,0,5589.96,1
230010,09:30:25,09:30:25,178,10,"",0,0,6340.12,0
230010,09:31:31,09:31:31,181,11,"",0,0,6684.15,0
230010,09:33:01,09:33:01,145,12,"",0,0,7016.01,0
230010,09:33:43,09:33:43,182,13,"",0,0,7156.18,0
230010,09:35:00,09:35:00,177,14,"",0,0,7376.96,1
230010,09:37:36,09:37:36,176,15,"",0,0,8032.32,0
230010,09:39:00,09:39:00,175,16,"",0,0,8459.31,0
230010,09:42:00,09:42:00,160,17,"",0,0,9488.92,1
231060,12:40:00,12:40:00,103,1,"",0,0,0.00,1
231060,12:42:33,12:42:33,59,2,"",0,0,483.68,0
231060,12:44:38,12:44:38,104,3,"",0,0,898.30,0
231060,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
231060,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
231060,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
231060,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
231060,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
231060,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
232020,12:20:00,12:20:00,123,1,"",0,0,0.00,1
232020,12:24:13,12:24:13,34,2,"",0,0,796.20,0
232020,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
232020,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
232020,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
232020,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
232020,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
232020,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
232020,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
232020,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
232020,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
232020,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
232020,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
232020,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
232020,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
232020,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
232020,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
232020,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
232020,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
232020,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
232020,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
232020,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
232020,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
233050,13:10:00,13:10:00,100,1,"",0,0,0.00,1
233050,13:11:22,13:11:22,71,2,"",0,0,304.09,0
233050,13:12:56,13:12:56,69,3,"",0,0,570.53,0
233050,13:14:45,13:14:45,67,4,"",0,0,940.40,0
233050,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
233050,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
233050,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
233050,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
233050,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
233050,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
233050,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
233050,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
233050,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
233050,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
233050,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
233050,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
233050,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
233050,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
233050,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
233050,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
233050,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
233050,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
233050,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
233050,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
233050,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
233050,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
234040,19:50:00,19:50:00,74,1,"",0,0,0.00,1
234040,19:55:56,19:55:56,157,2,"",0,0,805.84,0
234040,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
234040,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
234040,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
234040,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
234040,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
234040,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
234040,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
235040,09:30:00,09:30:00,162,1,"",0,0,0.00,1
235040,09:35:00,09:35:00,152,2,"",0,0,789.13,1
235040,09:35:50,09:35:50,168,3,"",0,0,994.91,0
235040,09:38:34,09:38:34,149,4,"",0,0,1584.43,0
235040,09:40:00,09:40:00,148,5,"",0,0,1929.05,1
235040,09:43:40,09:43:40,159,6,"",0,0,2489.00,0
235040,09:45:38,09:45:38,14,7,"",0,0,2784.15,0
235040,09:47:25,09:47:25,13,8,"",0,0,3065.10,0
235040,09:49:34,09:49:34,88,9,"",0,0,3372.67,0
235040,09:51:54,09:51:54,16,10,"",0,0,3747.50,0
235040,09:54:35,09:54:35,18,11,"",0,0,4131.98,0
235040,09:58:00,09:58:00,25,12,"",0,0,4604.50,1
236010,23:00:00,23:00:00,74,1,"",0,0,0.00,1
236010,23:04:21,23:04:21,157,2,"",0,0,805.84,0
236010,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
236010,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
236010,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
236010,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
236010,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
236010,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
236010,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
237020,19:30:00,19:30:00,74,1,"",0,0,0.00,1
237020,19:35:56,19:35:56,157,2,"",0,0,805.84,0
237020,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
237020,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
237020,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
237020,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
237020,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
237020,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
237020,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
238070,18:30:00,18:30:00,24,1,"",0,0,0.00,1
238070,18:32:21,18:32:21,19,2,"",0,0,377.59,0
238070,18:35:11,18:35:11,164,3,"",0,0,854.04,0
238070,18:36:51,18:36:51,83,4,"",0,0,1176.32,0
238070,18:38:13,18:38:13,15,5,"",0,0,1429.40,0
238070,18:40:17,18:40:17,79,6,"",0,0,1820.45,0
238070,18:41:58,18:41:58,150,7,"",0,0,2148.54,0
238070,18:44:33,18:44:33,151,8,"",0,0,2603.24,0
238070,18:47:00,18:47:00,163,9,"",0,0,3001.38,1
238070,18:50:06,18:50:06,191,10,"",0,0,3499.28,0
238070,18:51:00,18:51:00,167,11,"",0,0,3662.68,1
238070,18:55:00,18:55:00,162,12,"",0,0,4340.56,1
239040,08:50:00,08:50:00,74,1,"",0,0,0.00,1
239040,08:54:21,08:54:21,157,2,"",0,0,805.84,0
239040,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
239040,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
239040,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
239040,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
239040,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
239040,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
239040,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
240030,14:10:00,14:10:00,162,1,"",0,0,0.00,1
240030,14:15:00,14:15:00,152,2,"",0,0,789.13,1
240030,14:15:50,14:15:50,168,3,"",0,0,994.91,0
240030,14:18:34,14:18:34,149,4,"",0,0,1584.43,0
240030,14:20:00,14:20:00,148,5,"",0,0,1929.05,1
240030,14:23:15,14:23:15,159,6,"",0,0,2489.00,0
240030,14:25:00,14:25:00,14,7,"",0,0,2784.15,0
240030,14:26:36,14:26:36,13,8,"",0,0,3065.10,0
240030,14:28:31,14:28:31,88,9,"",0,0,3372.67,0
240030,14:30:35,14:30:35,16,10,"",0,0,3747.50,0
240030,14:32:58,14:32:58,18,11,"",0,0,4131.98,0
240030,14:36:00,14:36:00,25,12,"",0,0,4604.50,1
241060,25:30:00,25:30:00,100,1,"",0,0,0.00,1
241060,25:31:13,25:31:13,71,2,"",0,0,304.09,0
241060,25:32:36,25:32:36,69,3,"",0,0,570.53,0
241060,25:34:13,25:34:13,67,4,"",0,0,940.40,0
241060,25:35:16,25:35:16,64,5,"",0,0,1143.55,0
241060,25:36:29,25:36:29,60,6,"",0,0,1421.43,0
241060,25:38:00,25:38:00,55,7,"",0,0,1724.15,1
241060,25:38:52,25:38:52,56,8,"",0,0,1898.33,0
241060,25:40:17,25:40:17,53,9,"",0,0,2202.97,0
241060,25:41:42,25:41:42,51,10,"",0,0,2484.94,0
241060,25:42:44,25:42:44,50,11,"",0,0,2765.60,0
241060,25:46:00,25:46:00,40,12,"",0,0,3070.15,1
241060,25:47:30,25:47:30,38,13,"",0,0,3293.01,0
241060,25:50:20,25:50:20,42,14,"",0,0,3788.49,0
241060,25:52:15,25:52:15,45,15,"",0,0,4129.96,0
241060,25:53:45,25:53:45,44,16,"",0,0,4388.03,0
241060,25:56:00,25:56:00,43,17,"",0,0,4786.59,1
241060,25:58:02,25:58:02,101,18,"",0,0,5072.45,0
241060,25:59:58,25:59:58,85,19,"",0,0,5284.95,0
241060,26:02:42,26:02:42,87,20,"",0,0,5610.50,0
241060,26:06:00,26:06:00,119,21,"",0,0,5913.54,1
241060,26:07:00,26:07:00,120,22,"",0,0,6168.35,0
241060,26:09:48,26:09:48,35,23,"",0,0,6773.87,0
241060,26:12:18,26:12:18,33,24,"",0,0,7271.26,0
241060,26:15:48,26:15:48,37,25,"",0,0,7876.59,0
241060,26:18:00,26:18:00,123,26,"",0,0,8298.67,1
242040,06:50:00,06:50:00,74,1,"",0,0,0.00,1
242040,06:54:21,06:54:21,157,2,"",0,0,805.84,0
242040,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
242040,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
242040,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
242040,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
242040,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
242040,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
242040,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
243070,10:30:00,10:30:00,74,1,"",0,0,0.00,1
243070,10:34:21,10:34:21,157,2,"",0,0,805.84,0
243070,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
243070,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
243070,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
243070,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
243070,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
243070,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
243070,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
244020,11:30:00,11:30:00,74,1,"",0,0,0.00,1
244020,11:34:21,11:34:21,157,2,"",0,0,805.84,0
244020,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
244020,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
244020,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
244020,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
244020,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
244020,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
244020,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
245070,24:30:00,24:30:00,125,1,"",0,0,0.00,1
245070,24:34:26,24:34:26,52,2,"",0,0,1430.94,0
245070,24:34:58,24:34:58,54,3,"",0,0,1622.10,0
245070,24:36:00,24:36:00,55,4,"",0,0,1919.91,1
245070,24:37:08,24:37:08,56,5,"",0,0,2094.09,0
245070,24:39:00,24:39:00,53,6,"",0,0,2398.73,1
245070,24:43:17,24:43:17,114,7,"",0,0,2951.82,0
245070,24:46:42,24:46:42,94,8,"",0,0,3436.75,0
245070,24:51:00,24:51:00,103,9,"",0,0,4107.33,1
246050,07:30:00,07:30:00,39,1,"",0,0,0.00,1
246050,07:30:30,07:30:30,41,2,"",0,0,142.91,0
246050,07:36:24,07:36:24,63,3,"",0,0,960.23,0
246050,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
246050,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
246050,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
246050,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
246050,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
246050,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
247020,09:00:00,09:00:00,74,1,"",0,0,0.00,1
247020,09:04:21,09:04:21,157,2,"",0,0,805.84,0
247020,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
247020,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
247020,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
247020,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
247020,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
247020,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
247020,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
248020,14:20:00,14:20:00,100,1,"",0,0,0.00,1
248020,14:21:22,14:21:22,71,2,"",0,0,304.09,0
248020,14:22:56,14:22:56,69,3,"",0,0,570.53,0
248020,14:24:45,14:24:45,67,4,"",0,0,940.40,0
248020,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
248020,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
248020,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
248020,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
248020,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
248020,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
248020,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
248020,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
248020,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
248020,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
248020,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
248020,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
248020,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
248020,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
248020,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
248020,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
248020,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
248020,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
248020,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
248020,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
248020,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
248020,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
249040,09:10:00,09:10:00,24,1,"",0,0,0.00,1
249040,09:11:40,09:11:40,19,2,"",0,0,377.59,0
249040,09:13:39,09:13:39,164,3,"",0,0,854.04,0
249040,09:14:50,09:14:50,83,4,"",0,0,1176.32,0
249040,09:15:48,09:15:48,15,5,"",0,0,1429.40,0
249040,09:17:15,09:17:15,79,6,"",0,0,1820.45,0
249040,09:18:26,09:18:26,150,7,"",0,0,2148.54,0
249040,09:20:16,09:20:16,151,8,"",0,0,2603.24,0
249040,09:22:00,09:22:00,163,9,"",0,0,3001.38,1
249040,09:26:40,09:26:40,191,10,"",0,0,3499.28,0
249040,09:28:00,09:28:00,167,11,"",0,0,3662.68,1
249040,09:33:00,09:33:00,162,12,"",0,0,4340.56,1
250070,11:00:00,11:00:00,160,1,"",0,0,0.00,1
250070,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
250070,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
250070,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
250070,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
250070,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
250070,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
250070,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
250070,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
250070,11:19:06,11:19:06,7,10,"",0,0,4506.89,0
250070,11:20:39,11:20:39,165,11,"",0,0,4871.89,0
250070,11:24:20,11:24:20,166,12,"",0,0,5666.02,0
250070,11:27:24,11:27:24,16,13,"",0,0,6459.61,0
250070,11:29:01,11:29:01,18,14,"",0,0,6844.09,0
250070,11:30:00,11:30:00,22,15,"",0,0,7074.61,1
250070,11:33:54,11:33:54,153,16,"",0,0,7879.21,0
250070,11:40:00,11:40:00,92,17,"",0,0,9132.02,1
251010,07:00:00,07:00:00,160,1,"",0,0,0.00,1
251010,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
251010,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
251010,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
251010,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
251010,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
251010,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
251010,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
251010,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
251010,07:17:06,07:17:06,7,10,"",0,0,4506.89,0
251010,07:18:39,07:18:39,165,11,"",0,0,4871.89,0
251010,07:22:20,07:22:20,166,12,"",0,0,5666.02,0
251010,07:25:24,07:25:24,16,13,"",0,0,6459.61,0
251010,07:27:01,07:27:01,18,14,"",0,0,6844.09,0
251010,07:28:00,07:28:00,22,15,"",0,0,7074.61,1
251010,07:31:54,07:31:54,153,16,"",0,0,7879.21,0
251010,07:38:00,07:38:00,92,17,"",0,0,9132.02,1
252010,13:50:00,13:50:00,123,1,"",0,0,0.00,1
252010,13:53:30,13:53:30,34,2,"",0,0,796.20,0
252010,13:55:30,13:55:30,36,3,"",0,0,1214.89,0
252010,13:58:32,13:58:32,121,4,"",0,0,1774.55,0
252010,14:00:00,14:00:00,86,5,"",0,0,2068.21,1
252010,14:01:32,14:01:32,89,6,"",0,0,2330.77,0
252010,14:04:23,14:04:23,95,7,"",0,0,2859.30,0
252010,14:06:00,14:06:00,155,8,"",0,0,3173.00,1
252010,14:08:16,14:08:16,48,9,"",0,0,3569.41,0
252010,14:09:31,14:09:31,47,10,"",0,0,3780.37,0
252010,14:11:24,14:11:24,46,11,"",0,0,4132.54,0
252010,14:13:21,14:13:21,96,12,"",0,0,4461.14,0
252010,14:15:00,14:15:00,154,13,"",0,0,4741.61,1
252010,14:19:47,14:19:47,97,14,"",0,0,5084.60,0
252010,14:23:04,14:23:04,98,15,"",0,0,5716.20,0
252010,14:24:39,14:24:39,99,16,"",0,0,6028.25,0
252010,14:26:00,14:26:00,84,17,"",0,0,6279.41,1
252010,14:27:37,14:27:37,61,18,"",0,0,6599.24,0
252010,14:28:42,14:28:42,62,19,"",0,0,6815.13,0
252010,14:30:07,14:30:07,66,20,"",0,0,7068.69,0
252010,14:32:01,14:32:01,68,21,"",0,0,7439.54,0
252010,14:33:30,14:33:30,70,22,"",0,0,7684.32,0
252010,14:35:00,14:35:00,100,23,"",0,0,7962.25,1
253040,20:30:00,20:30:00,24,1,"",0,0,0.00,1
253040,20:31:31,20:31:31,19,2,"",0,0,377.59,0
253040,20:33:21,20:33:21,164,3,"",0,0,854.04,0
253040,20:34:26,20:34:26,83,4,"",0,0,1176.32,0
253040,20:35:19,20:35:19,15,5,"",0,0,1429.40,0
253040,20:36:39,20:36:39,79,6,"",0,0,1820.45,0
253040,20:37:44,20:37:44,150,7,"",0,0,2148.54,0
253040,20:39:25,20:39:25,151,8,"",0,0,2603.24,0
253040,20:41:00,20:41:00,163,9,"",0,0,3001.38,1
253040,20:45:40,20:45:40,191,10,"",0,0,3499.28,0
253040,20:47:00,20:47:00,167,11,"",0,0,3662.68,1
253040,20:52:00,20:52:00,162,12,"",0,0,4340.56,1
254030,22:40:00,22:40:00,103,1,"",0,0,0.00,1
254030,22:42:55,22:42:55,59,2,"",0,0,483.68,0
254030,22:45:18,22:45:18,104,3,"",0,0,898.30,0
254030,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
254030,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
254030,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
254030,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
254030,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
254030,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
255050,12:40:00,12:40:00,39,1,"",0,0,0.00,1
255050,12:40:30,12:40:30,41,2,"",0,0,142.91,0
255050,12:46:24,12:46:24,63,3,"",0,0,960.23,0
255050,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
255050,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
255050,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
255050,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
255050,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
255050,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
256030,13:00:00,13:00:00,39,1,"",0,0,0.00,1
256030,13:00:30,13:00:30,41,2,"",0,0,142.91,0
256030,13:06:24,13:06:24,63,3,"",0,0,960.23,0
256030,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
256030,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
256030,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
256030,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
256030,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
256030,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
257030,09:20:00,09:20:00,24,1,"",0,0,0.00,1
257030,09:21:40,09:21:40,19,2,"",0,0,377.59,0
257030,09:23:39,09:23:39,164,3,"",0,0,854.04,0
257030,09:24:50,09:24:50,83,4,"",0,0,1176.32,0
257030,09:25:48,09:25:48,15,5,"",0,0,1429.40,0
257030,09:27:15,09:27:15,79,6,"",0,0,1820.45,0
257030,09:28:26,09:28:26,150,7,"",0,0,2148.54,0
257030,09:30:16,09:30:16,151,8,"",0,0,2603.24,0
257030,09:32:00,09:32:00,163,9,"",0,0,3001.38,1
257030,09:36:40,09:36:40,191,10,"",0,0,3499.28,0
257030,09:38:00,09:38:00,167,11,"",0,0,3662.68,1
257030,09:43:00,09:43:00,162,12,"",0,0,4340.56,1
258040,14:40:00,14:40:00,103,1,"",0,0,0.00,1
258040,14:42:33,14:42:33,59,2,"",0,0,483.68,0
258040,14:44:38,14:44:38,104,3,"",0,0,898.30,0
258040,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
258040,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
258040,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
258040,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
258040,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
258040,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
259020,14:10:00,14:10:00,74,1,"",0,0,0.00,1
259020,14:14:21,14:14:21,157,2,"",0,0,805.84,0
259020,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
259020,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
259020,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
259020,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
259020,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
259020,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
259020,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
260020,16:20:00,16:20:00,125,1,"",0,0,0.00,1
260020,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
260020,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
260020,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
260020,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
260020,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
260020,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
260020,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
260020,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
261040,07:10:00,07:10:00,74,1,"",0,0,0.00,1
261040,07:14:21,07:14:21,157,2,"",0,0,805.84,0
261040,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
261040,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
261040,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
261040,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
261040,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
261040,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
261040,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
262020,13:30:00,13:30:00,74,1,"",0,0,0.00,1
262020,13:34:21,13:34:21,157,2,"",0,0,805.84,0
262020,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
262020,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
262020,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
262020,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
262020,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
262020,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
262020,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
263020,09:40:00,09:40:00,74,1,"",0,0,0.00,1
263020,09:44:21,09:44:21,157,2,"",0,0,805.84,0
263020,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
263020,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
263020,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
263020,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
263020,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
263020,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
263020,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
264040,12:20:00,12:20:00,123,1,"",0,0,0.00,1
264040,12:24:13,12:24:13,34,2,"",0,0,796.20,0
264040,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
264040,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
264040,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
264040,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
264040,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
264040,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
264040,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
264040,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
264040,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
264040,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
264040,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
264040,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
264040,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
264040,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
264040,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
264040,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
264040,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
264040,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
264040,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
264040,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
264040,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
265030,10:20:00,10:20:00,123,1,"",0,0,0.00,1
265030,10:24:13,10:24:13,34,2,"",0,0,796.20,0
265030,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
265030,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
265030,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
265030,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
265030,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
265030,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
265030,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
265030,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
265030,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
265030,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
265030,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
265030,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
265030,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
265030,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
265030,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
265030,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
265030,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
265030,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
265030,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
265030,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
265030,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
266040,17:10:00,17:10:00,162,1,"",0,0,0.00,1
266040,17:16:00,17:16:00,152,2,"",0,0,789.13,1
266040,17:17:00,17:17:00,168,3,"",0,0,994.91,0
266040,17:20:17,17:20:17,149,4,"",0,0,1584.43,0
266040,17:22:00,17:22:00,148,5,"",0,0,1929.05,1
266040,17:26:04,17:26:04,159,6,"",0,0,2489.00,0
266040,17:28:16,17:28:16,14,7,"",0,0,2784.15,0
266040,17:30:15,17:30:15,13,8,"",0,0,3065.10,0
266040,17:32:38,17:32:38,88,9,"",0,0,3372.67,0
266040,17:35:14,17:35:14,16,10,"",0,0,3747.50,0
266040,17:38:13,17:38:13,18,11,"",0,0,4131.98,0
266040,17:42:00,17:42:00,25,12,"",0,0,4604.50,1
267020,18:40:00,18:40:00,24,1,"",0,0,0.00,1
267020,18:41:31,18:41:31,19,2,"",0,0,377.59,0
267020,18:43:21,18:43:21,164,3,"",0,0,854.04,0
267020,18:44:26,18:44:26,83,4,"",0,0,1176.32,0
267020,18:45:19,18:45:19,15,5,"",0,0,1429.40,0
267020,18:46:39,18:46:39,79,6,"",0,0,1820.45,0
267020,18:47:44,18:47:44,150,7,"",0,0,2148.54,0
267020,18:49:25,18:49:25,151,8,"",0,0,2603.24,0
267020,18:51:00,18:51:00,163,9,"",0,0,3001.38,1
267020,18:55:40,18:55:40,191,10,"",0,0,3499.28,0
267020,18:57:00,18:57:00,167,11,"",0,0,3662.68,1
267020,19:02:00,19:02:00,162,12,"",0,0,4340.56,1
268060,16:30:00,16:30:00,103,1,"",0,0,0.00,1
268060,16:32:33,16:32:33,59,2,"",0,0,483.68,0
268060,16:34:38,16:34:38,104,3,"",0,0,898.30,0
268060,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
268060,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
268060,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
268060,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
268060,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
268060,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
269010,12:40:00,12:40:00,74,1,"",0,0,0.00,1
269010,12:44:21,12:44:21,157,2,"",0,0,805.84,0
269010,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
269010,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
269010,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
269010,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
269010,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
269010,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
269010,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
270070,12:20:00,12:20:00,160,1,"",0,0,0.00,1
270070,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
270070,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
270070,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
270070,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
270070,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
270070,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
270070,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
270070,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
270070,12:39:06,12:39:06,7,10,"",0,0,4506.89,0
270070,12:40:39,12:40:39,165,11,"",0,0,4871.89,0
270070,12:44:20,12:44:20,166,12,"",0,0,5666.02,0
270070,12:47:24,12:47:24,16,13,"",0,0,6459.61,0
270070,12:49:01,12:49:01,18,14,"",0,0,6844.09,0
270070,12:50:00,12:50:00,22,15,"",0,0,7074.61,1
270070,12:53:54,12:53:54,153,16,"",0,0,7879.21,0
270070,13:00:00,13:00:00,92,17,"",0,0,9132.02,1
271010,07:50:00,07:50:00,123,1,"",0,0,0.00,1
271010,07:53:30,07:53:30,34,2,"",0,0,796.20,0
271010,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
271010,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
271010,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
271010,08:01:32,08:01:32,89,6,"",0,0,2330.77,0
271010,08:04:23,08:04:23,95,7,"",0,0,2859.30,0
271010,08:06:00,08:06:00,155,8,"",0,0,3173.00,1
271010,08:08:01,08:08:01,48,9,"",0,0,3569.41,0
271010,08:09:07,08:09:07,47,10,"",0,0,3780.37,0
271010,08:10:48,08:10:48,46,11,"",0,0,4132.54,0
271010,08:12:32,08:12:32,96,12,"",0,0,4461.14,0
271010,08:14:00,08:14:00,154,13,"",0,0,4741.61,1
271010,08:17:28,08:17:28,97,14,"",0,0,5084.60,0
271010,08:19:52,08:19:52,98,15,"",0,0,5716.20,0
271010,08:21:01,08:21:01,99,16,"",0,0,6028.25,0
271010,08:22:00,08:22:00,84,17,"",0,0,6279.41,1
271010,08:23:15,08:23:15,61,18,"",0,0,6599.24,0
271010,08:24:06,08:24:06,62,19,"",0,0,6815.13,0
271010,08:25:12,08:25:12,66,20,"",0,0,7068.69,0
271010,08:26:41,08:26:41,68,21,"",0,0,7439.54,0
271010,08:27:50,08:27:50,70,22,"",0,0,7684.32,0
271010,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
272050,10:50:00,10:50:00,100,1,"",0,0,0.00,1
272050,10:51:22,10:51:22,71,2,"",0,0,304.09,0
272050,10:52:56,10:52:56,69,3,"",0,0,570.53,0
272050,10:54:45,10:54:45,67,4,"",0,0,940.40,0
272050,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
272050,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
272050,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
272050,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
272050,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
272050,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
272050,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
272050,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
272050,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
272050,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
272050,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
272050,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
272050,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
272050,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
272050,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
272050,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
272050,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
272050,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
272050,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
272050,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
272050,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
272050,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
273060,13:40:00,13:40:00,160,1,"",0,0,0.00,1
273060,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
273060,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
273060,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
273060,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
273060,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
273060,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
273060,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
273060,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
273060,13:59:06,13:59:06,7,10,"",0,0,4506.89,0
273060,14:00:39,14:00:39,165,11,"",0,0,4871.89,0
273060,14:04:20,14:04:20,166,12,"",0,0,5666.02,0
273060,14:07:24,14:07:24,16,13,"",0,0,6459.61,0
273060,14:09:01,14:09:01,18,14,"",0,0,6844.09,0
273060,14:10:00,14:10:00,22,15,"",0,0,7074.61,1
273060,14:13:54,14:13:54,153,16,"",0,0,7879.21,0
273060,14:20:00,14:20:00,92,17,"",0,0,9132.02,1
274010,07:40:00,07:40:00,92,1,"",0,0,0.00,1
274010,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
274010,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
274010,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
274010,07:56:08,07:56:08,164,5,"",0,0,3109.67,0
274010,07:59:16,07:59:16,183,6,"",0,0,3839.36,0
274010,08:03:06,08:03:06,179,7,"",0,0,4656.68,0
274010,08:04:20,08:04:20,8,8,"",0,0,4912.52,0
274010,08:08:00,08:08:00,158,9,"",0,0,5589.96,1
274010,08:10:25,08:10:25,178,10,"",0,0,6340.12,0
274010,08:11:31,08:11:31,181,11,"",0,0,6684.15,0
274010,08:13:01,08:13:01,145,12,"",0,0,7016.01,0
274010,08:13:43,08:13:43,182,13,"",0,0,7156.18,0
274010,08:15:00,08:15:00,177,14,"",0,0,7376.96,1
274010,08:17:36,08:17:36,176,15,"",0,0,8032.32,0
274010,08:19:00,08:19:00,175,16,"",0,0,8459.31,0
274010,08:22:00,08:22:00,160,17,"",0,0,9488.92,1
275050,12:20:00,12:20:00,162,1,"",0,0,0.00,1
275050,12:25:00,12:25:00,152,2,"",0,0,789.13,1
275050,12:25:50,12:25:50,168,3,"",0,0,994.91,0
275050,12:28:34,12:28:34,149,4,"",0,0,1584.43,0
275050,12:30:00,12:30:00,148,5,"",0,0,1929.05,1
275050,12:33:15,12:33:15,159,6,"",0,0,2489.00,0
275050,12:35:00,12:35:00,14,7,"",0,0,2784.15,0
275050,12:36:36,12:36:36,13,8,"",0,0,3065.10,0
275050,12:38:31,12:38:31,88,9,"",0,0,3372.67,0
275050,12:40:35,12:40:35,16,10,"",0,0,3747.50,0
275050,12:42:58,12:42:58,18,11,"",0,0,4131.98,0
275050,12:46:00,12:46:00,25,12,"",0,0,4604.50,1
276020,20:20:00,20:20:00,39,1,"",0,0,0.00,1
276020,20:20:33,20:20:33,41,2,"",0,0,142.91,0
276020,20:27:03,20:27:03,63,3,"",0,0,960.23,0
276020,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
276020,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
276020,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
276020,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
276020,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
276020,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
277010,21:40:00,21:40:00,125,1,"",0,0,0.00,1
277010,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
277010,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
277010,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
277010,21:47:08,21:47:08,56,5,"",0,0,2094.09,0
277010,21:49:00,21:49:00,53,6,"",0,0,2398.73,1
277010,21:53:17,21:53:17,114,7,"",0,0,2951.82,0
277010,21:56:42,21:56:42,94,8,"",0,0,3436.75,0
277010,22:01:00,22:01:00,103,9,"",0,0,4107.33,1
278070,14:30:00,14:30:00,100,1,"",0,0,0.00,1
278070,14:31:40,14:31:40,71,2,"",0,0,304.09,0
278070,14:33:35,14:33:35,69,3,"",0,0,570.53,0
278070,14:35:49,14:35:49,67,4,"",0,0,940.40,0
278070,14:37:15,14:37:15,64,5,"",0,0,1143.55,0
278070,14:38:55,14:38:55,60,6,"",0,0,1421.43,0
278070,14:41:00,14:41:00,55,7,"",0,0,1724.15,1
278070,14:41:45,14:41:45,56,8,"",0,0,1898.33,0
278070,14:43:00,14:43:00,53,9,"",0,0,2202.97,0
278070,14:44:14,14:44:14,51,10,"",0,0,2484.94,0
278070,14:45:08,14:45:08,50,11,"",0,0,2765.60,0
278070,14:48:00,14:48:00,40,12,"",0,0,3070.15,1
278070,14:49:21,14:49:21,38,13,"",0,0,3293.01,0
278070,14:51:54,14:51:54,42,14,"",0,0,3788.49,0
278070,14:53:37,14:53:37,45,15,"",0,0,4129.96,0
278070,14:54:58,14:54:58,44,16,"",0,0,4388.03,0
278070,14:57:00,14:57:00,43,17,"",0,0,4786.59,1
278070,14:58:13,14:58:13,101,18,"",0,0,5072.45,0
278070,14:59:23,14:59:23,85,19,"",0,0,5284.95,0
278070,15:01:01,15:01:01,87,20,"",0,0,5610.50,0
278070,15:03:00,15:03:00,119,21,"",0,0,5913.54,1
278070,15:04:05,15:04:05,120,22,"",0,0,6168.35,0
278070,15:07:07,15:07:07,35,23,"",0,0,6773.87,0
278070,15:09:50,15:09:50,33,24,"",0,0,7271.26,0
278070,15:13:37,15:13:37,37,25,"",0,0,7876.59,0
278070,15:16:00,15:16:00,123,26,"",0,0,8298.67,1
279060,09:30:00,09:30:00,160,1,"",0,0,0.00,1
279060,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
279060,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
279060,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
279060,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
279060,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
279060,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
279060,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
279060,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
279060,09:49:06,09:49:06,7,10,"",0,0,4506.89,0
279060,09:50:39,09:50:39,165,11,"",0,0,4871.89,0
279060,09:54:20,09:54:20,166,12,"",0,0,5666.02,0
279060,09:57:24,09:57:24,16,13,"",0,0,6459.61,0
279060,09:59:01,09:59:01,18,14,"",0,0,6844.09,0
279060,10:00:00,10:00:00,22,15,"",0,0,7074.61,1
279060,10:03:54,10:03:54,153,16,"",0,0,7879.21,0
279060,10:10:00,10:10:00,92,17,"",0,0,9132.02,1
280070,20:00:00,20:00:00,39,1,"",0,0,0.00,1
280070,20:00:33,20:00:33,41,2,"",0,0,142.91,0
280070,20:07:03,20:07:03,63,3,"",0,0,960.23,0
280070,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
280070,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
280070,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
280070,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
280070,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
280070,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
281040,06:50:00,06:50:00,125,1,"",0,0,0.00,1
281040,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
281040,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
281040,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
281040,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
281040,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
281040,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
281040,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
281040,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
282060,06:30:00,06:30:00,103,1,"",0,0,0.00,1
282060,06:32:33,06:32:33,59,2,"",0,0,483.68,0
282060,06:34:38,06:34:38,104,3,"",0,0,898.30,0
282060,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
282060,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
282060,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
282060,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
282060,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
282060,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
283070,17:20:00,17:20:00,110,1,"",0,0,0.00,1
283070,17:25:37,17:25:37,116,2,"",0,0,1269.00,0
283070,17:27:37,17:27:37,117,3,"",0,0,1718.12,0
283070,17:30:00,17:30:00,118,4,"",0,0,2271.96,1
283070,17:33:09,17:33:09,107,5,"",0,0,2876.23,0
283070,17:35:31,17:35:31,122,6,"",0,0,3185.26,0
283070,17:42:00,17:42:00,111,7,"",0,0,4104.02,1
283070,17:48:57,17:48:57,124,8,"",0,0,5311.79,0
283070,17:52:00,17:52:00,115,9,"",0,0,6110.98,1
283070,17:55:06,17:55:06,32,10,"",0,0,6807.72,0
283070,17:57:42,17:57:42,109,11,"",0,0,7290.54,0
283070,18:02:27,18:02:27,106,12,"",0,0,8176.75,0
283070,18:06:00,18:06:00,112,13,"",0,0,8775.78,1
283070,18:09:23,18:09:23,113,14,"",0,0,9300.72,0
283070,18:13:02,18:13:02,108,15,"",0,0,10086.06,0
283070,18:19:00,18:19:00,110,16,"",0,0,11218.59,1
284050,21:30:00,21:30:00,125,1,"",0,0,0.00,1
284050,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
284050,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
284050,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
284050,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
284050,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
284050,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
284050,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
284050,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
285060,10:20:00,10:20:00,125,1,"",0,0,0.00,1
285060,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
285060,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
285060,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
285060,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
285060,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
285060,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
285060,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
285060,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
286020,10:20:00,10:20:00,162,1,"",0,0,0.00,1
286020,10:25:00,10:25:00,152,2,"",0,0,789.13,1
286020,10:25:50,10:25:50,168,3,"",0,0,994.91,0
286020,10:28:34,10:28:34,149,4,"",0,0,1584.43,0
286020,10:30:00,10:30:00,148,5,"",0,0,1929.05,1
286020,10:33:15,10:33:15,159,6,"",0,0,2489.00,0
286020,10:35:00,10:35:00,14,7,"",0,0,2784.15,0
286020,10:36:36,10:36:36,13,8,"",0,0,3065.10,0
286020,10:38:31,10:38:31,88,9,"",0,0,3372.67,0
286020,10:40:35,10:40:35,16,10,"",0,0,3747.50,0
286020,10:42:58,10:42:58,18,11,"",0,0,4131.98,0
286020,10:46:00,10:46:00,25,12,"",0,0,4604.50,1
287010,18:40:00,18:40:00,74,1,"",0,0,0.00,1
287010,18:45:09,18:45:09,157,2,"",0,0,805.84,0
287010,18:47:41,18:47:41,73,3,"",0,0,1206.05,0
287010,18:53:00,18:53:00,78,4,"",0,0,1950.84,1
287010,18:55:38,18:55:38,80,5,"",0,0,2364.55,0
287010,19:03:00,19:03:00,156,6,"",0,0,3700.76,1
287010,19:06:26,19:06:26,65,7,"",0,0,4532.91,0
287010,19:13:12,19:13:12,49,8,"",0,0,5569.78,0
287010,19:15:00,19:15:00,39,9,"",0,0,5932.49,1
288020,14:30:00,14:30:00,74,1,"",0,0,0.00,1
288020,14:34:21,14:34:21,157,2,"",0,0,805.84,0
288020,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
288020,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
288020,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
288020,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
288020,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
288020,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
288020,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
289030,21:40:00,21:40:00,74,1,"",0,0,0.00,1
289030,21:44:21,21:44:21,157,2,"",0,0,805.84,0
289030,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
289030,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
289030,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
289030,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
289030,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
289030,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
289030,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
290070,25:10:00,25:10:00,100,1,"",0,0,0.00,1
290070,25:11:31,25:11:31,71,2,"",0,0,304.09,0
290070,25:13:15,25:13:15,69,3,"",0,0,570.53,0
290070,25:15:17,25:15:17,67,4,"",0,0,940.40,0
290070,25:16:35,25:16:35,64,5,"",0,0,1143.55,0
290070,25:18:06,25:18:06,60,6,"",0,0,1421.43,0
290070,25:20:00,25:20:00,55,7,"",0,0,1724.15,1
290070,25:20:52,25:20:52,56,8,"",0,0,1898.33,0
290070,25:22:17,25:22:17,53,9,"",0,0,2202.97,0
290070,25:23:42,25:23:42,51,10,"",0,0,2484.94,0
290070,25:24:44,25:24:44,50,11,"",0,0,2765.60,0
290070,25:28:00,25:28:00,40,12,"",0,0,3070.15,1
290070,25:29:03,25:29:03,38,13,"",0,0,3293.01,0
290070,25:31:02,25:31:02,42,14,"",0,0,3788.49,0
290070,25:32:22,25:32:22,45,15,"",0,0,4129.96,0
290070,25:33:25,25:33:25,44,16,"",0,0,4388.03,0
290070,25:35:00,25:35:00,43,17,"",0,0,4786.59,1
290070,25:36:13,25:36:13,101,18,"",0,0,5072.45,0
290070,25:37:23,25:37:23,85,19,"",0,0,5284.95,0
290070,25:39:01,25:39:01,87,20,"",0,0,5610.50,0
290070,25:41:00,25:41:00,119,21,"",0,0,5913.54,1
290070,25:41:55,25:41:55,120,22,"",0,0,6168.35,0
290070,25:44:29,25:44:29,35,23,"",0,0,6773.87,0
290070,25:46:47,25:46:47,33,24,"",0,0,7271.26,0
290070,25:49:59,25:49:59,37,25,"",0,0,7876.59,0
290070,25:52:00,25:52:00,123,26,"",0,0,8298.67,1
291060,20:00:00,20:00:00,123,1,"",0,0,0.00,1
291060,20:02:48,20:02:48,34,2,"",0,0,796.20,0
291060,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
291060,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
291060,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
291060,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
291060,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
291060,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
291060,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
291060,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
291060,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
291060,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
291060,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
291060,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
291060,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
291060,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
291060,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
291060,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
291060,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
291060,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
291060,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
291060,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
291060,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
292040,20:20:00,20:20:00,39,1,"",0,0,0.00,1
292040,20:20:33,20:20:33,41,2,"",0,0,142.91,0
292040,20:27:03,20:27:03,63,3,"",0,0,960.23,0
292040,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
292040,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
292040,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
292040,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
292040,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
292040,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
293040,18:40:00,18:40:00,162,1,"",0,0,0.00,1
293040,18:46:00,18:46:00,152,2,"",0,0,789.13,1
293040,18:47:00,18:47:00,168,3,"",0,0,994.91,0
293040,18:50:17,18:50:17,149,4,"",0,0,1584.43,0
293040,18:52:00,18:52:00,148,5,"",0,0,1929.05,1
293040,18:56:04,18:56:04,159,6,"",0,0,2489.00,0
293040,18:58:16,18:58:16,14,7,"",0,0,2784.15,0
293040,19:00:15,19:00:15,13,8,"",0,0,3065.10,0
293040,19:02:38,19:02:38,88,9,"",0,0,3372.67,0
293040,19:05:14,19:05:14,16,10,"",0,0,3747.50,0
293040,19:08:13,19:08:13,18,11,"",0,0,4131.98,0
293040,19:12:00,19:12:00,25,12,"",0,0,4604.50,1
294050,11:20:00,11:20:00,123,1,"",0,0,0.00,1
294050,11:24:13,11:24:13,34,2,"",0,0,796.20,0
294050,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
294050,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
294050,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
294050,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
294050,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
294050,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
294050,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
294050,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
294050,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
294050,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
294050,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
294050,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
294050,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
294050,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
294050,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
294050,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
294050,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
294050,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
294050,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
294050,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
294050,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
295030,19:20:00,19:20:00,92,1,"",0,0,0.00,1
295030,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
295030,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
295030,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
295030,19:36:30,19:36:30,164,5,"",0,0,3109.67,0
295030,19:39:01,19:39:01,183,6,"",0,0,3839.36,0
295030,19:42:05,19:42:05,179,7,"",0,0,4656.68,0
295030,19:43:04,19:43:04,8,8,"",0,0,4912.52,0
295030,19:46:00,19:46:00,158,9,"",0,0,5589.96,1
295030,19:49:06,19:49:06,178,10,"",0,0,6340.12,0
295030,19:50:31,19:50:31,181,11,"",0,0,6684.15,0
295030,19:52:27,19:52:27,145,12,"",0,0,7016.01,0
295030,19:53:21,19:53:21,182,13,"",0,0,7156.18,0
295030,19:55:00,19:55:00,177,14,"",0,0,7376.96,1
295030,19:57:59,19:57:59,176,15,"",0,0,8032.32,0
295030,19:59:34,19:59:34,175,16,"",0,0,8459.31,0
295030,20:03:00,20:03:00,160,17,"",0,0,9488.92,1
296050,15:40:00,15:40:00,92,1,"",0,0,0.00,1
296050,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
296050,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
296050,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
296050,15:56:43,15:56:43,164,5,"",0,0,3109.67,0
296050,15:59:26,15:59:26,183,6,"",0,0,3839.36,0
296050,16:02:46,16:02:46,179,7,"",0,0,4656.68,0
296050,16:03:49,16:03:49,8,8,"",0,0,4912.52,0
296050,16:07:00,16:07:00,158,9,"",0,0,5589.96,1
296050,16:10:48,16:10:48,178,10,"",0,0,6340.12,0
296050,16:12:32,16:12:32,181,11,"",0,0,6684.15,0
296050,16:14:53,16:14:53,145,12,"",0,0,7016.01,0
296050,16:15:59,16:15:59,182,13,"",0,0,7156.18,0
296050,16:18:00,16:18:00,177,14,"",0,0,7376.96,1
296050,16:21:44,16:21:44,176,15,"",0,0,8032.32,0
296050,16:23:42,16:23:42,175,16,"",0,0,8459.31,0
296050,16:28:00,16:28:00,160,17,"",0,0,9488.92,1
297010,07:20:00,07:20:00,160,1,"",0,0,0.00,1
297010,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
297010,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
297010,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
297010,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
297010,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
297010,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
297010,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
297010,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
297010,07:37:06,07:37:06,7,10,"",0,0,4506.89,0
297010,07:38:39,07:38:39,165,11,"",0,0,4871.89,0
297010,07:42:20,07:42:20,166,12,"",0,0,5666.02,0
297010,07:45:24,07:45:24,16,13,"",0,0,6459.61,0
297010,07:47:01,07:47:01,18,14,"",0,0,6844.09,0
297010,07:48:00,07:48:00,22,15,"",0,0,7074.61,1
297010,07:53:04,07:53:04,153,16,"",0,0,7879.21,0
297010,08:01:00,08:01:00,92,17,"",0,0,9132.02,1
298050,15:50:00,15:50:00,24,1,"",0,0,0.00,1
298050,15:51:31,15:51:31,19,2,"",0,0,377.59,0
298050,15:53:21,15:53:21,164,3,"",0,0,854.04,0
298050,15:54:26,15:54:26,83,4,"",0,0,1176.32,0
298050,15:55:19,15:55:19,15,5,"",0,0,1429.40,0
298050,15:56:39,15:56:39,79,6,"",0,0,1820.45,0
298050,15:57:44,15:57:44,150,7,"",0,0,2148.54,0
298050,15:59:25,15:59:25,151,8,"",0,0,2603.24,0
298050,16:01:00,16:01:00,163,9,"",0,0,3001.38,1
298050,16:05:40,16:05:40,191,10,"",0,0,3499.28,0
298050,16:07:00,16:07:00,167,11,"",0,0,3662.68,1
298050,16:12:00,16:12:00,162,12,"",0,0,4340.56,1
299020,09:30:00,09:30:00,24,1,"",0,0,0.00,1
299020,09:31:40,09:31:40,19,2,"",0,0,377.59,0
299020,09:33:39,09:33:39,164,3,"",0,0,854.04,0
299020,09:34:50,09:34:50,83,4,"",0,0,1176.32,0
299020,09:35:48,09:35:48,15,5,"",0,0,1429.40,0
299020,09:37:15,09:37:15,79,6,"",0,0,1820.45,0
299020,09:38:26,09:38:26,150,7,"",0,0,2148.54,0
299020,09:40:16,09:40:16,151,8,"",0,0,2603.24,0
299020,09:42:00,09:42:00,163,9,"",0,0,3001.38,1
299020,09:46:40,09:46:40,191,10,"",0,0,3499.28,0
299020,09:48:00,09:48:00,167,11,"",0,0,3662.68,1
299020,09:53:00,09:53:00,162,12,"",0,0,4340.56,1
300020,20:30:00,20:30:00,39,1,"",0,0,0.00,1
300020,20:30:33,20:30:33,41,2,"",0,0,142.91,0
300020,20:37:03,20:37:03,63,3,"",0,0,960.23,0
300020,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
300020,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
300020,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
300020,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
300020,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
300020,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
301040,10:50:00,10:50:00,100,1,"",0,0,0.00,1
301040,10:51:22,10:51:22,71,2,"",0,0,304.09,0
301040,10:52:56,10:52:56,69,3,"",0,0,570.53,0
301040,10:54:45,10:54:45,67,4,"",0,0,940.40,0
301040,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
301040,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
301040,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
301040,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
301040,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
301040,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
301040,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
301040,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
301040,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
301040,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
301040,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
301040,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
301040,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
301040,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
301040,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
301040,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
301040,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
301040,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
301040,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
301040,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
301040,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
301040,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
302010,08:50:00,08:50:00,123,1,"",0,0,0.00,1
302010,08:53:30,08:53:30,34,2,"",0,0,796.20,0
302010,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
302010,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
302010,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
302010,09:01:32,09:01:32,89,6,"",0,0,2330.77,0
302010,09:04:23,09:04:23,95,7,"",0,0,2859.30,0
302010,09:06:00,09:06:00,155,8,"",0,0,3173.00,1
302010,09:08:16,09:08:16,48,9,"",0,0,3569.41,0
302010,09:09:31,09:09:31,47,10,"",0,0,3780.37,0
302010,09:11:24,09:11:24,46,11,"",0,0,4132.54,0
302010,09:13:21,09:13:21,96,12,"",0,0,4461.14,0
302010,09:15:00,09:15:00,154,13,"",0,0,4741.61,1
302010,09:19:47,09:19:47,97,14,"",0,0,5084.60,0
302010,09:23:04,09:23:04,98,15,"",0,0,5716.20,0
302010,09:24:39,09:24:39,99,16,"",0,0,6028.25,0
302010,09:26:00,09:26:00,84,17,"",0,0,6279.41,1
302010,09:27:37,09:27:37,61,18,"",0,0,6599.24,0
302010,09:28:42,09:28:42,62,19,"",0,0,6815.13,0
302010,09:30:07,09:30:07,66,20,"",0,0,7068.69,0
302010,09:32:01,09:32:01,68,21,"",0,0,7439.54,0
302010,09:33:30,09:33:30,70,22,"",0,0,7684.32,0
302010,09:35:00,09:35:00,100,23,"",0,0,7962.25,1
303010,15:30:00,15:30:00,110,1,"",0,0,0.00,1
303010,15:35:37,15:35:37,116,2,"",0,0,1269.00,0
303010,15:37:37,15:37:37,117,3,"",0,0,1718.12,0
303010,15:40:00,15:40:00,118,4,"",0,0,2271.96,1
303010,15:43:09,15:43:09,107,5,"",0,0,2876.23,0
303010,15:45:31,15:45:31,122,6,"",0,0,3185.26,0
303010,15:52:00,15:52:00,111,7,"",0,0,4104.02,1
303010,15:58:57,15:58:57,124,8,"",0,0,5311.79,0
303010,16:02:00,16:02:00,115,9,"",0,0,6110.98,1
303010,16:05:06,16:05:06,32,10,"",0,0,6807.72,0
303010,16:07:42,16:07:42,109,11,"",0,0,7290.54,0
303010,16:12:27,16:12:27,106,12,"",0,0,8176.75,0
303010,16:16:00,16:16:00,112,13,"",0,0,8775.78,1
303010,16:19:23,16:19:23,113,14,"",0,0,9300.72,0
303010,16:23:02,16:23:02,108,15,"",0,0,10086.06,0
303010,16:29:00,16:29:00,110,16,"",0,0,11218.59,1
304010,07:20:00,07:20:00,100,1,"",0,0,0.00,1
304010,07:21:13,07:21:13,71,2,"",0,0,304.09,0
304010,07:22:36,07:22:36,69,3,"",0,0,570.53,0
304010,07:24:13,07:24:13,67,4,"",0,0,940.40,0
304010,07:25:16,07:25:16,64,5,"",0,0,1143.55,0
304010,07:26:29,07:26:29,60,6,"",0,0,1421.43,0
304010,07:28:00,07:28:00,55,7,"",0,0,1724.15,1
304010,07:28:39,07:28:39,56,8,"",0,0,1898.33,0
304010,07:29:42,07:29:42,53,9,"",0,0,2202.97,0
304010,07:30:46,07:30:46,51,10,"",0,0,2484.94,0
304010,07:31:33,07:31:33,50,11,"",0,0,2765.60,0
304010,07:34:00,07:34:00,40,12,"",0,0,3070.15,1
304010,07:35:12,07:35:12,38,13,"",0,0,3293.01,0
304010,07:37:28,07:37:28,42,14,"",0,0,3788.49,0
304010,07:39:00,07:39:00,45,15,"",0,0,4129.96,0
304010,07:40:12,07:40:12,44,16,"",0,0,4388.03,0
304010,07:42:00,07:42:00,43,17,"",0,0,4786.59,1
304010,07:43:13,07:43:13,101,18,"",0,0,5072.45,0
304010,07:44:23,07:44:23,85,19,"",0,0,5284.95,0
304010,07:46:01,07:46:01,87,20,"",0,0,5610.50,0
304010,07:48:00,07:48:00,119,21,"",0,0,5913.54,1
304010,07:48:55,07:48:55,120,22,"",0,0,6168.35,0
304010,07:51:29,07:51:29,35,23,"",0,0,6773.87,0
304010,07:53:47,07:53:47,33,24,"",0,0,7271.26,0
304010,07:56:59,07:56:59,37,25,"",0,0,7876.59,0
304010,07:59:00,07:59:00,123,26,"",0,0,8298.67,1
305010,12:30:00,12:30:00,92,1,"",0,0,0.00,1
305010,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
305010,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
305010,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
305010,12:41:43,12:41:43,164,5,"",0,0,3109.67,0
305010,12:44:26,12:44:26,183,6,"",0,0,3839.36,0
305010,12:47:46,12:47:46,179,7,"",0,0,4656.68,0
305010,12:48:49,12:48:49,8,8,"",0,0,4912.52,0
305010,12:52:00,12:52:00,158,9,"",0,0,5589.96,1
305010,12:55:06,12:55:06,178,10,"",0,0,6340.12,0
305010,12:56:31,12:56:31,181,11,"",0,0,6684.15,0
305010,12:58:27,12:58:27,145,12,"",0,0,7016.01,0
305010,12:59:21,12:59:21,182,13,"",0,0,7156.18,0
305010,13:01:00,13:01:00,177,14,"",0,0,7376.96,1
305010,13:03:36,13:03:36,176,15,"",0,0,8032.32,0
305010,13:05:00,13:05:00,175,16,"",0,0,8459.31,0
305010,13:08:00,13:08:00,160,17,"",0,0,9488.92,1
306010,19:00:00,19:00:00,74,1,"",0,0,0.00,1
306010,19:05:09,19:05:09,157,2,"",0,0,805.84,0
306010,19:07:41,19:07:41,73,3,"",0,0,1206.05,0
306010,19:13:00,19:13:00,78,4,"",0,0,1950.84,1
306010,19:15:38,19:15:38,80,5,"",0,0,2364.55,0
306010,19:23:00,19:23:00,156,6,"",0,0,3700.76,1
306010,19:26:26,19:26:26,65,7,"",0,0,4532.91,0
306010,19:33:12,19:33:12,49,8,"",0,0,5569.78,0
306010,19:35:00,19:35:00,39,9,"",0,0,5932.49,1
307060,18:10:00,18:10:00,123,1,"",0,0,0.00,1
307060,18:12:48,18:12:48,34,2,"",0,0,796.20,0
307060,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
307060,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
307060,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
307060,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
307060,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
307060,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
307060,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
307060,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
307060,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
307060,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
307060,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
307060,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
307060,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
307060,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
307060,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
307060,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
307060,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
307060,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
307060,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
307060,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
307060,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
308050,20:40:00,20:40:00,125,1,"",0,0,0.00,1
308050,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
308050,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
308050,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
308050,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
308050,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
308050,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
308050,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
308050,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
309050,21:10:00,21:10:00,103,1,"",0,0,0.00,1
309050,21:12:55,21:12:55,59,2,"",0,0,483.68,0
309050,21:15:18,21:15:18,104,3,"",0,0,898.30,0
309050,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
309050,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
309050,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
309050,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
309050,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
309050,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
310010,08:00:00,08:00:00,92,1,"",0,0,0.00,1
310010,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
310010,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
310010,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
310010,08:16:08,08:16:08,164,5,"",0,0,3109.67,0
310010,08:19:16,08:19:16,183,6,"",0,0,3839.36,0
310010,08:23:06,08:23:06,179,7,"",0,0,4656.68,0
310010,08:24:20,08:24:20,8,8,"",0,0,4912.52,0
310010,08:28:00,08:28:00,158,9,"",0,0,5589.96,1
310010,08:30:25,08:30:25,178,10,"",0,0,6340.12,0
310010,08:31:31,08:31:31,181,11,"",0,0,6684.15,0
310010,08:33:01,08:33:01,145,12,"",0,0,7016.01,0
310010,08:33:43,08:33:43,182,13,"",0,0,7156.18,0
310010,08:35:00,08:35:00,177,14,"",0,0,7376.96,1
310010,08:37:36,08:37:36,176,15,"",0,0,8032.32,0
310010,08:39:00,08:39:00,175,16,"",0,0,8459.31,0
310010,08:42:00,08:42:00,160,17,"",0,0,9488.92,1
311010,17:10:00,17:10:00,162,1,"",0,0,0.00,1
311010,17:13:00,17:13:00,152,2,"",0,0,789.13,1
311010,17:13:40,17:13:40,168,3,"",0,0,994.91,0
311010,17:15:51,17:15:51,149,4,"",0,0,1584.43,0
311010,17:17:00,17:17:00,148,5,"",0,0,1929.05,1
311010,17:20:28,17:20:28,159,6,"",0,0,2489.00,0
311010,17:22:19,17:22:19,14,7,"",0,0,2784.15,0
311010,17:24:01,17:24:01,13,8,"",0,0,3065.10,0
311010,17:26:02,17:26:02,88,9,"",0,0,3372.67,0
311010,17:28:14,17:28:14,16,10,"",0,0,3747.50,0
311010,17:30:47,17:30:47,18,11,"",0,0,4131.98,0
311010,17:34:00,17:34:00,25,12,"",0,0,4604.50,1
312020,08:30:00,08:30:00,100,1,"",0,0,0.00,1
312020,08:31:22,08:31:22,71,2,"",0,0,304.09,0
312020,08:32:56,08:32:56,69,3,"",0,0,570.53,0
312020,08:34:45,08:34:45,67,4,"",0,0,940.40,0
312020,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
312020,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
312020,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
312020,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
312020,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
312020,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
312020,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
312020,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
312020,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
312020,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
312020,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
312020,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
312020,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
312020,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
312020,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
312020,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
312020,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
312020,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
312020,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
312020,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
312020,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
312020,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
313010,12:30:00,12:30:00,74,1,"",0,0,0.00,1
313010,12:34:21,12:34:21,157,2,"",0,0,805.84,0
313010,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
313010,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
313010,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
313010,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
313010,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
313010,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
313010,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
314030,11:30:00,11:30:00,160,1,"",0,0,0.00,1
314030,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
314030,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
314030,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
314030,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
314030,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
314030,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
314030,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
314030,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
314030,11:49:06,11:49:06,7,10,"",0,0,4506.89,0
314030,11:50:39,11:50:39,165,11,"",0,0,4871.89,0
314030,11:54:20,11:54:20,166,12,"",0,0,5666.02,0
314030,11:57:24,11:57:24,16,13,"",0,0,6459.61,0
314030,11:59:01,11:59:01,18,14,"",0,0,6844.09,0
314030,12:00:00,12:00:00,22,15,"",0,0,7074.61,1
314030,12:03:54,12:03:54,153,16,"",0,0,7879.21,0
314030,12:10:00,12:10:00,92,17,"",0,0,9132.02,1
315010,10:30:00,10:30:00,24,1,"",0,0,0.00,1
315010,10:32:13,10:32:13,19,2,"",0,0,377.59,0
315010,10:34:52,10:34:52,164,3,"",0,0,854.04,0
315010,10:36:27,10:36:27,83,4,"",0,0,1176.32,0
315010,10:37:44,10:37:44,15,5,"",0,0,1429.40,0
315010,10:39:41,10:39:41,79,6,"",0,0,1820.45,0
315010,10:41:15,10:41:15,150,7,"",0,0,2148.54,0
315010,10:43:42,10:43:42,151,8,"",0,0,2603.24,0
315010,10:46:00,10:46:00,163,9,"",0,0,3001.38,1
315010,10:48:20,10:48:20,191,10,"",0,0,3499.28,0
315010,10:49:00,10:49:00,167,11,"",0,0,3662.68,1
315010,10:53:00,10:53:00,162,12,"",0,0,4340.56,1
316020,13:30:00,13:30:00,162,1,"",0,0,0.00,1
316020,13:35:00,13:35:00,152,2,"",0,0,789.13,1
316020,13:35:50,13:35:50,168,3,"",0,0,994.91,0
316020,13:38:34,13:38:34,149,4,"",0,0,1584.43,0
316020,13:40:00,13:40:00,148,5,"",0,0,1929.05,1
316020,13:43:15,13:43:15,159,6,"",0,0,2489.00,0
316020,13:45:00,13:45:00,14,7,"",0,0,2784.15,0
316020,13:46:36,13:46:36,13,8,"",0,0,3065.10,0
316020,13:48:31,13:48:31,88,9,"",0,0,3372.67,0
316020,13:50:35,13:50:35,16,10,"",0,0,3747.50,0
316020,13:52:58,13:52:58,18,11,"",0,0,4131.98,0
316020,13:56:00,13:56:00,25,12,"",0,0,4604.50,1
317050,14:40:00,14:40:00,74,1,"",0,0,0.00,1
317050,14:44:21,14:44:21,157,2,"",0,0,805.84,0
317050,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
317050,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
317050,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
317050,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
317050,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
317050,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
317050,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
318070,20:10:00,20:10:00,123,1,"",0,0,0.00,1
318070,20:12:48,20:12:48,34,2,"",0,0,796.20,0
318070,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
318070,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
318070,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
318070,20:19:32,20:19:32,89,6,"",0,0,2330.77,0
318070,20:22:23,20:22:23,95,7,"",0,0,2859.30,0
318070,20:24:00,20:24:00,155,8,"",0,0,3173.00,1
318070,20:26:01,20:26:01,48,9,"",0,0,3569.41,0
318070,20:27:07,20:27:07,47,10,"",0,0,3780.37,0
318070,20:28:48,20:28:48,46,11,"",0,0,4132.54,0
318070,20:30:32,20:30:32,96,12,"",0,0,4461.14,0
318070,20:32:00,20:32:00,154,13,"",0,0,4741.61,1
318070,20:35:28,20:35:28,97,14,"",0,0,5084.60,0
318070,20:37:52,20:37:52,98,15,"",0,0,5716.20,0
318070,20:39:01,20:39:01,99,16,"",0,0,6028.25,0
318070,20:40:00,20:40:00,84,17,"",0,0,6279.41,1
318070,20:41:37,20:41:37,61,18,"",0,0,6599.24,0
318070,20:42:42,20:42:42,62,19,"",0,0,6815.13,0
318070,20:44:07,20:44:07,66,20,"",0,0,7068.69,0
318070,20:46:01,20:46:01,68,21,"",0,0,7439.54,0
318070,20:47:30,20:47:30,70,22,"",0,0,7684.32,0
318070,20:49:00,20:49:00,100,23,"",0,0,7962.25,1
319040,23:30:00,23:30:00,103,1,"",0,0,0.00,1
319040,23:32:55,23:32:55,59,2,"",0,0,483.68,0
319040,23:35:18,23:35:18,104,3,"",0,0,898.30,0
319040,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
319040,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
319040,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
319040,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
319040,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
319040,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
320010,17:30:00,17:30:00,39,1,"",0,0,0.00,1
320010,17:30:30,17:30:30,41,2,"",0,0,142.91,0
320010,17:36:24,17:36:24,63,3,"",0,0,960.23,0
320010,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
320010,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
320010,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
320010,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
320010,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
320010,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
321010,12:50:00,12:50:00,160,1,"",0,0,0.00,1
321010,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
321010,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
321010,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
321010,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
321010,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
321010,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
321010,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
321010,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
321010,13:09:06,13:09:06,7,10,"",0,0,4506.89,0
321010,13:10:39,13:10:39,165,11,"",0,0,4871.89,0
321010,13:14:20,13:14:20,166,12,"",0,0,5666.02,0
321010,13:17:24,13:17:24,16,13,"",0,0,6459.61,0
321010,13:19:01,13:19:01,18,14,"",0,0,6844.09,0
321010,13:20:00,13:20:00,22,15,"",0,0,7074.61,1
321010,13:23:54,13:23:54,153,16,"",0,0,7879.21,0
321010,13:30:00,13:30:00,92,17,"",0,0,9132.02,1
322060,20:40:00,20:40:00,162,1,"",0,0,0.00,1
322060,20:45:00,20:45:00,152,2,"",0,0,789.13,1
322060,20:46:00,20:46:00,168,3,"",0,0,994.91,0
322060,20:49:17,20:49:17,149,4,"",0,0,1584.43,0
322060,20:51:00,20:51:00,148,5,"",0,0,1929.05,1
322060,20:54:40,20:54:40,159,6,"",0,0,2489.00,0
322060,20:56:38,20:56:38,14,7,"",0,0,2784.15,0
322060,20:58:25,20:58:25,13,8,"",0,0,3065.10,0
322060,21:00:34,21:00:34,88,9,"",0,0,3372.67,0
322060,21:02:54,21:02:54,16,10,"",0,0,3747.50,0
322060,21:05:35,21:05:35,18,11,"",0,0,4131.98,0
322060,21:09:00,21:09:00,25,12,"",0,0,4604.50,1
323010,23:40:00,23:40:00,39,1,"",0,0,0.00,1
323010,23:40:33,23:40:33,41,2,"",0,0,142.91,0
323010,23:47:03,23:47:03,63,3,"",0,0,960.23,0
323010,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
323010,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
323010,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
323010,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
323010,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
323010,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
324060,09:50:00,09:50:00,123,1,"",0,0,0.00,1
324060,09:54:13,09:54:13,34,2,"",0,0,796.20,0
324060,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
324060,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
324060,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
324060,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
324060,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
324060,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
324060,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
324060,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
324060,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
324060,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
324060,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
324060,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
324060,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
324060,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
324060,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
324060,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
324060,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
324060,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
324060,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
324060,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
324060,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
325050,15:10:00,15:10:00,92,1,"",0,0,0.00,1
325050,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
325050,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
325050,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
325050,15:26:43,15:26:43,164,5,"",0,0,3109.67,0
325050,15:29:26,15:29:26,183,6,"",0,0,3839.36,0
325050,15:32:46,15:32:46,179,7,"",0,0,4656.68,0
325050,15:33:49,15:33:49,8,8,"",0,0,4912.52,0
325050,15:37:00,15:37:00,158,9,"",0,0,5589.96,1
325050,15:40:48,15:40:48,178,10,"",0,0,6340.12,0
325050,15:42:32,15:42:32,181,11,"",0,0,6684.15,0
325050,15:44:53,15:44:53,145,12,"",0,0,7016.01,0
325050,15:45:59,15:45:59,182,13,"",0,0,7156.18,0
325050,15:48:00,15:48:00,177,14,"",0,0,7376.96,1
325050,15:51:44,15:51:44,176,15,"",0,0,8032.32,0
325050,15:53:42,15:53:42,175,16,"",0,0,8459.31,0
325050,15:58:00,15:58:00,160,17,"",0,0,9488.92,1
326050,06:30:00,06:30:00,160,1,"",0,0,0.00,1
326050,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
326050,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
326050,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
326050,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
326050,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
326050,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
326050,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
326050,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
326050,06:47:06,06:47:06,7,10,"",0,0,4506.89,0
326050,06:48:39,06:48:39,165,11,"",0,0,4871.89,0
326050,06:52:20,06:52:20,166,12,"",0,0,5666.02,0
326050,06:55:24,06:55:24,16,13,"",0,0,6459.61,0
326050,06:57:01,06:57:01,18,14,"",0,0,6844.09,0
326050,06:58:00,06:58:00,22,15,"",0,0,7074.61,1
326050,07:01:54,07:01:54,153,16,"",0,0,7879.21,0
326050,07:08:00,07:08:00,92,17,"",0,0,9132.02,1
327020,23:30:00,23:30:00,39,1,"",0,0,0.00,1
327020,23:30:33,23:30:33,41,2,"",0,0,142.91,0
327020,23:37:03,23:37:03,63,3,"",0,0,960.23,0
327020,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
327020,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
327020,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
327020,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
327020,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
327020,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
328060,12:10:00,12:10:00,74,1,"",0,0,0.00,1
328060,12:14:21,12:14:21,157,2,"",0,0,805.84,0
328060,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
328060,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
328060,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
328060,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
328060,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
328060,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
328060,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
329020,16:10:00,16:10:00,100,1,"",0,0,0.00,1
329020,16:11:22,16:11:22,71,2,"",0,0,304.09,0
329020,16:12:56,16:12:56,69,3,"",0,0,570.53,0
329020,16:14:45,16:14:45,67,4,"",0,0,940.40,0
329020,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
329020,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
329020,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
329020,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
329020,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
329020,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
329020,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
329020,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
329020,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
329020,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
329020,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
329020,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
329020,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
329020,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
329020,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
329020,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
329020,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
329020,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
329020,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
329020,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
329020,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
329020,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
330060,19:10:00,19:10:00,160,1,"",0,0,0.00,1
330060,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
330060,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
330060,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
330060,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
330060,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
330060,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
330060,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
330060,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
330060,19:27:06,19:27:06,7,10,"",0,0,4506.89,0
330060,19:28:39,19:28:39,165,11,"",0,0,4871.89,0
330060,19:32:20,19:32:20,166,12,"",0,0,5666.02,0
330060,19:35:24,19:35:24,16,13,"",0,0,6459.61,0
330060,19:37:01,19:37:01,18,14,"",0,0,6844.09,0
330060,19:38:00,19:38:00,22,15,"",0,0,7074.61,1
330060,19:41:54,19:41:54,153,16,"",0,0,7879.21,0
330060,19:48:00,19:48:00,92,17,"",0,0,9132.02,1
331020,18:50:00,18:50:00,160,1,"",0,0,0.00,1
331020,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
331020,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
331020,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
331020,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
331020,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
331020,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
331020,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
331020,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
331020,19:07:06,19:07:06,7,10,"",0,0,4506.89,0
331020,19:08:39,19:08:39,165,11,"",0,0,4871.89,0
331020,19:12:20,19:12:20,166,12,"",0,0,5666.02,0
331020,19:15:24,19:15:24,16,13,"",0,0,6459.61,0
331020,19:17:01,19:17:01,18,14,"",0,0,6844.09,0
331020,19:18:00,19:18:00,22,15,"",0,0,7074.61,1
331020,19:21:54,19:21:54,153,16,"",0,0,7879.21,0
331020,19:28:00,19:28:00,92,17,"",0,0,9132.02,1
332060,21:10:00,21:10:00,39,1,"",0,0,0.00,1
332060,21:10:33,21:10:33,41,2,"",0,0,142.91,0
332060,21:17:03,21:17:03,63,3,"",0,0,960.23,0
332060,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
332060,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
332060,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
332060,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
332060,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
332060,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
333050,16:50:00,16:50:00,110,1,"",0,0,0.00,1
333050,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
333050,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
333050,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
333050,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
333050,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
333050,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
333050,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
333050,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
333050,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
333050,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
333050,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
333050,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
333050,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
333050,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
333050,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
334040,16:10:00,16:10:00,100,1,"",0,0,0.00,1
334040,16:11:22,16:11:22,71,2,"",0,0,304.09,0
334040,16:12:56,16:12:56,69,3,"",0,0,570.53,0
334040,16:14:45,16:14:45,67,4,"",0,0,940.40,0
334040,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
334040,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
334040,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
334040,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
334040,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
334040,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
334040,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
334040,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
334040,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
334040,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
334040,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
334040,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
334040,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
334040,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
334040,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
334040,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
334040,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
334040,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
334040,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
334040,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
334040,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
334040,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
335060,17:30:00,17:30:00,123,1,"",0,0,0.00,1
335060,17:32:48,17:32:48,34,2,"",0,0,796.20,0
335060,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
335060,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
335060,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
335060,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
335060,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
335060,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
335060,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
335060,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
335060,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
335060,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
335060,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
335060,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
335060,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
335060,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
335060,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
335060,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
335060,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
335060,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
335060,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
335060,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
335060,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
336010,12:20:00,12:20:00,74,1,"",0,0,0.00,1
336010,12:24:21,12:24:21,157,2,"",0,0,805.84,0
336010,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
336010,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
336010,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
336010,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
336010,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
336010,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
336010,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
337070,09:50:00,09:50:00,92,1,"",0,0,0.00,1
337070,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
337070,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
337070,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
337070,10:01:43,10:01:43,164,5,"",0,0,3109.67,0
337070,10:04:26,10:04:26,183,6,"",0,0,3839.36,0
337070,10:07:46,10:07:46,179,7,"",0,0,4656.68,0
337070,10:08:49,10:08:49,8,8,"",0,0,4912.52,0
337070,10:12:00,10:12:00,158,9,"",0,0,5589.96,1
337070,10:15:06,10:15:06,178,10,"",0,0,6340.12,0
337070,10:16:31,10:16:31,181,11,"",0,0,6684.15,0
337070,10:18:27,10:18:27,145,12,"",0,0,7016.01,0
337070,10:19:21,10:19:21,182,13,"",0,0,7156.18,0
337070,10:21:00,10:21:00,177,14,"",0,0,7376.96,1
337070,10:23:36,10:23:36,176,15,"",0,0,8032.32,0
337070,10:25:00,10:25:00,175,16,"",0,0,8459.31,0
337070,10:28:00,10:28:00,160,17,"",0,0,9488.92,1
338040,13:50:00,13:50:00,160,1,"",0,0,0.00,1
338040,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
338040,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
338040,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
338040,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
338040,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
338040,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
338040,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
338040,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
338040,14:09:06,14:09:06,7,10,"",0,0,4506.89,0
338040,14:10:39,14:10:39,165,11,"",0,0,4871.89,0
338040,14:14:20,14:14:20,166,12,"",0,0,5666.02,0
338040,14:17:24,14:17:24,16,13,"",0,0,6459.61,0
338040,14:19:01,14:19:01,18,14,"",0,0,6844.09,0
338040,14:20:00,14:20:00,22,15,"",0,0,7074.61,1
338040,14:23:54,14:23:54,153,16,"",0,0,7879.21,0
338040,14:30:00,14:30:00,92,17,"",0,0,9132.02,1
339050,06:30:00,06:30:00,92,1,"",0,0,0.00,1
339050,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
339050,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
339050,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
339050,06:41:30,06:41:30,164,5,"",0,0,3109.67,0
339050,06:44:01,06:44:01,183,6,"",0,0,3839.36,0
339050,06:47:05,06:47:05,179,7,"",0,0,4656.68,0
339050,06:48:04,06:48:04,8,8,"",0,0,4912.52,0
339050,06:51:00,06:51:00,158,9,"",0,0,5589.96,1
339050,06:53:25,06:53:25,178,10,"",0,0,6340.12,0
339050,06:54:31,06:54:31,181,11,"",0,0,6684.15,0
339050,06:56:01,06:56:01,145,12,"",0,0,7016.01,0
339050,06:56:43,06:56:43,182,13,"",0,0,7156.18,0
339050,06:58:00,06:58:00,177,14,"",0,0,7376.96,1
339050,07:00:59,07:00:59,176,15,"",0,0,8032.32,0
339050,07:02:34,07:02:34,175,16,"",0,0,8459.31,0
339050,07:06:00,07:06:00,160,17,"",0,0,9488.92,1
340040,18:20:00,18:20:00,162,1,"",0,0,0.00,1
340040,18:26:00,18:26:00,152,2,"",0,0,789.13,1
340040,18:27:00,18:27:00,168,3,"",0,0,994.91,0
340040,18:30:17,18:30:17,149,4,"",0,0,1584.43,0
340040,18:32:00,18:32:00,148,5,"",0,0,1929.05,1
340040,18:36:04,18:36:04,159,6,"",0,0,2489.00,0
340040,18:38:16,18:38:16,14,7,"",0,0,2784.15,0
340040,18:40:15,18:40:15,13,8,"",0,0,3065.10,0
340040,18:42:38,18:42:38,88,9,"",0,0,3372.67,0
340040,18:45:14,18:45:14,16,10,"",0,0,3747.50,0
340040,18:48:13,18:48:13,18,11,"",0,0,4131.98,0
340040,18:52:00,18:52:00,25,12,"",0,0,4604.50,1
341010,16:10:00,16:10:00,160,1,"",0,0,0.00,1
341010,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
341010,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
341010,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
341010,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
341010,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
341010,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
341010,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
341010,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
341010,16:33:06,16:33:06,7,10,"",0,0,4506.89,0
341010,16:34:39,16:34:39,165,11,"",0,0,4871.89,0
341010,16:38:20,16:38:20,166,12,"",0,0,5666.02,0
341010,16:41:24,16:41:24,16,13,"",0,0,6459.61,0
341010,16:43:01,16:43:01,18,14,"",0,0,6844.09,0
341010,16:44:00,16:44:00,22,15,"",0,0,7074.61,1
341010,16:49:04,16:49:04,153,16,"",0,0,7879.21,0
341010,16:57:00,16:57:00,92,17,"",0,0,9132.02,1
342020,14:10:00,14:10:00,123,1,"",0,0,0.00,1
342020,14:14:13,14:14:13,34,2,"",0,0,796.20,0
342020,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
342020,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
342020,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
342020,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
342020,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
342020,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
342020,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
342020,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
342020,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
342020,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
342020,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
342020,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
342020,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
342020,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
342020,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
342020,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
342020,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
342020,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
342020,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
342020,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
342020,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
343050,21:10:00,21:10:00,123,1,"",0,0,0.00,1
343050,21:12:48,21:12:48,34,2,"",0,0,796.20,0
343050,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
343050,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
343050,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
343050,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
343050,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
343050,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
343050,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
343050,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
343050,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
343050,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
343050,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
343050,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
343050,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
343050,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
343050,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
343050,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
343050,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
343050,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
343050,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
343050,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
343050,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
344040,06:00:00,06:00:00,39,1,"",0,0,0.00,1
344040,06:00:24,06:00:24,41,2,"",0,0,142.91,0
344040,06:05:07,06:05:07,63,3,"",0,0,960.23,0
344040,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
344040,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
344040,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
344040,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
344040,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
344040,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
345070,18:30:00,18:30:00,39,1,"",0,0,0.00,1
345070,18:30:30,18:30:30,41,2,"",0,0,142.91,0
345070,18:36:24,18:36:24,63,3,"",0,0,960.23,0
345070,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
345070,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
345070,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
345070,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
345070,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
345070,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
346070,19:50:00,19:50:00,39,1,"",0,0,0.00,1
346070,19:50:30,19:50:30,41,2,"",0,0,142.91,0
346070,19:56:24,19:56:24,63,3,"",0,0,960.23,0
346070,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
346070,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
346070,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
346070,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
346070,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
346070,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
347030,24:00:00,24:00:00,39,1,"",0,0,0.00,1
347030,24:00:33,24:00:33,41,2,"",0,0,142.91,0
347030,24:07:03,24:07:03,63,3,"",0,0,960.23,0
347030,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
347030,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
347030,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
347030,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
347030,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
347030,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
348070,11:20:00,11:20:00,162,1,"",0,0,0.00,1
348070,11:23:00,11:23:00,152,2,"",0,0,789.13,1
348070,11:23:50,11:23:50,168,3,"",0,0,994.91,0
348070,11:26:34,11:26:34,149,4,"",0,0,1584.43,0
348070,11:28:00,11:28:00,148,5,"",0,0,1929.05,1
348070,11:30:51,11:30:51,159,6,"",0,0,2489.00,0
348070,11:32:23,11:32:23,14,7,"",0,0,2784.15,0
348070,11:33:46,11:33:46,13,8,"",0,0,3065.10,0
348070,11:35:27,11:35:27,88,9,"",0,0,3372.67,0
348070,11:37:15,11:37:15,16,10,"",0,0,3747.50,0
348070,11:39:21,11:39:21,18,11,"",0,0,4131.98,0
348070,11:42:00,11:42:00,25,12,"",0,0,4604.50,1
349070,18:20:00,18:20:00,100,1,"",0,0,0.00,1
349070,18:21:40,18:21:40,71,2,"",0,0,304.09,0
349070,18:23:35,18:23:35,69,3,"",0,0,570.53,0
349070,18:25:49,18:25:49,67,4,"",0,0,940.40,0
349070,18:27:15,18:27:15,64,5,"",0,0,1143.55,0
349070,18:28:55,18:28:55,60,6,"",0,0,1421.43,0
349070,18:31:00,18:31:00,55,7,"",0,0,1724.15,1
349070,18:31:52,18:31:52,56,8,"",0,0,1898.33,0
349070,18:33:17,18:33:17,53,9,"",0,0,2202.97,0
349070,18:34:42,18:34:42,51,10,"",0,0,2484.94,0
349070,18:35:44,18:35:44,50,11,"",0,0,2765.60,0
349070,18:39:00,18:39:00,40,12,"",0,0,3070.15,1
349070,18:40:30,18:40:30,38,13,"",0,0,3293.01,0
349070,18:43:20,18:43:20,42,14,"",0,0,3788.49,0
349070,18:45:15,18:45:15,45,15,"",0,0,4129.96,0
349070,18:46:45,18:46:45,44,16,"",0,0,4388.03,0
349070,18:49:00,18:49:00,43,17,"",0,0,4786.59,1
349070,18:50:13,18:50:13,101,18,"",0,0,5072.45,0
349070,18:51:23,18:51:23,85,19,"",0,0,5284.95,0
349070,18:53:01,18:53:01,87,20,"",0,0,5610.50,0
349070,18:55:00,18:55:00,119,21,"",0,0,5913.54,1
349070,18:56:05,18:56:05,120,22,"",0,0,6168.35,0
349070,18:59:07,18:59:07,35,23,"",0,0,6773.87,0
349070,19:01:50,19:01:50,33,24,"",0,0,7271.26,0
349070,19:05:37,19:05:37,37,25,"",0,0,7876.59,0
349070,19:08:00,19:08:00,123,26,"",0,0,8298.67,1
350070,27:20:00,27:20:00,74,1,"",0,0,0.00,1
350070,27:24:21,27:24:21,157,2,"",0,0,805.84,0
350070,27:26:30,27:26:30,73,3,"",0,0,1206.05,0
350070,27:31:00,27:31:00,78,4,"",0,0,1950.84,1
350070,27:33:22,27:33:22,80,5,"",0,0,2364.55,0
350070,27:40:00,27:40:00,156,6,"",0,0,3700.76,1
350070,27:43:26,27:43:26,65,7,"",0,0,4532.91,0
350070,27:50:12,27:50:12,49,8,"",0,0,5569.78,0
350070,27:52:00,27:52:00,39,9,"",0,0,5932.49,1
351010,23:50:00,23:50:00,125,1,"",0,0,0.00,1
351010,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
351010,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
351010,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
351010,23:57:08,23:57:08,56,5,"",0,0,2094.09,0
351010,23:59:00,23:59:00,53,6,"",0,0,2398.73,1
351010,24:03:17,24:03:17,114,7,"",0,0,2951.82,0
351010,24:06:42,24:06:42,94,8,"",0,0,3436.75,0
351010,24:11:00,24:11:00,103,9,"",0,0,4107.33,1
352040,21:10:00,21:10:00,125,1,"",0,0,0.00,1
352040,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
352040,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
352040,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
352040,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
352040,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
352040,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
352040,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
352040,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
353010,13:20:00,13:20:00,100,1,"",0,0,0.00,1
353010,13:21:40,13:21:40,71,2,"",0,0,304.09,0
353010,13:23:35,13:23:35,69,3,"",0,0,570.53,0
353010,13:25:49,13:25:49,67,4,"",0,0,940.40,0
353010,13:27:15,13:27:15,64,5,"",0,0,1143.55,0
353010,13:28:55,13:28:55,60,6,"",0,0,1421.43,0
353010,13:31:00,13:31:00,55,7,"",0,0,1724.15,1
353010,13:31:45,13:31:45,56,8,"",0,0,1898.33,0
353010,13:33:00,13:33:00,53,9,"",0,0,2202.97,0
353010,13:34:14,13:34:14,51,10,"",0,0,2484.94,0
353010,13:35:08,13:35:08,50,11,"",0,0,2765.60,0
353010,13:38:00,13:38:00,40,12,"",0,0,3070.15,1
353010,13:39:21,13:39:21,38,13,"",0,0,3293.01,0
353010,13:41:54,13:41:54,42,14,"",0,0,3788.49,0
353010,13:43:37,13:43:37,45,15,"",0,0,4129.96,0
353010,13:44:58,13:44:58,44,16,"",0,0,4388.03,0
353010,13:47:00,13:47:00,43,17,"",0,0,4786.59,1
353010,13:48:13,13:48:13,101,18,"",0,0,5072.45,0
353010,13:49:23,13:49:23,85,19,"",0,0,5284.95,0
353010,13:51:01,13:51:01,87,20,"",0,0,5610.50,0
353010,13:53:00,13:53:00,119,21,"",0,0,5913.54,1
353010,13:54:05,13:54:05,120,22,"",0,0,6168.35,0
353010,13:57:07,13:57:07,35,23,"",0,0,6773.87,0
353010,13:59:50,13:59:50,33,24,"",0,0,7271.26,0
353010,14:03:37,14:03:37,37,25,"",0,0,7876.59,0
353010,14:06:00,14:06:00,123,26,"",0,0,8298.67,1
354060,22:10:00,22:10:00,39,1,"",0,0,0.00,1
354060,22:10:33,22:10:33,41,2,"",0,0,142.91,0
354060,22:17:03,22:17:03,63,3,"",0,0,960.23,0
354060,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
354060,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
354060,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
354060,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
354060,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
354060,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
355040,07:50:00,07:50:00,162,1,"",0,0,0.00,1
355040,07:55:00,07:55:00,152,2,"",0,0,789.13,1
355040,07:55:50,07:55:50,168,3,"",0,0,994.91,0
355040,07:58:34,07:58:34,149,4,"",0,0,1584.43,0
355040,08:00:00,08:00:00,148,5,"",0,0,1929.05,1
355040,08:03:40,08:03:40,159,6,"",0,0,2489.00,0
355040,08:05:38,08:05:38,14,7,"",0,0,2784.15,0
355040,08:07:25,08:07:25,13,8,"",0,0,3065.10,0
355040,08:09:34,08:09:34,88,9,"",0,0,3372.67,0
355040,08:11:54,08:11:54,16,10,"",0,0,3747.50,0
355040,08:14:35,08:14:35,18,11,"",0,0,4131.98,0
355040,08:18:00,08:18:00,25,12,"",0,0,4604.50,1
356050,21:40:00,21:40:00,39,1,"",0,0,0.00,1
356050,21:40:33,21:40:33,41,2,"",0,0,142.91,0
356050,21:47:03,21:47:03,63,3,"",0,0,960.23,0
356050,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
356050,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
356050,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
356050,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
356050,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
356050,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
357040,10:00:00,10:00:00,92,1,"",0,0,0.00,1
357040,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
357040,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
357040,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
357040,10:11:43,10:11:43,164,5,"",0,0,3109.67,0
357040,10:14:26,10:14:26,183,6,"",0,0,3839.36,0
357040,10:17:46,10:17:46,179,7,"",0,0,4656.68,0
357040,10:18:49,10:18:49,8,8,"",0,0,4912.52,0
357040,10:22:00,10:22:00,158,9,"",0,0,5589.96,1
357040,10:25:06,10:25:06,178,10,"",0,0,6340.12,0
357040,10:26:31,10:26:31,181,11,"",0,0,6684.15,0
357040,10:28:27,10:28:27,145,12,"",0,0,7016.01,0
357040,10:29:21,10:29:21,182,13,"",0,0,7156.18,0
357040,10:31:00,10:31:00,177,14,"",0,0,7376.96,1
357040,10:33:36,10:33:36,176,15,"",0,0,8032.32,0
357040,10:35:00,10:35:00,175,16,"",0,0,8459.31,0
357040,10:38:00,10:38:00,160,17,"",0,0,9488.92,1
358030,23:50:00,23:50:00,123,1,"",0,0,0.00,1
358030,23:52:48,23:52:48,34,2,"",0,0,796.20,0
358030,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
358030,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
358030,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
358030,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
358030,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
358030,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
358030,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
358030,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
358030,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
358030,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
358030,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
358030,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
358030,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
358030,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
358030,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
358030,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
358030,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
358030,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
358030,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
358030,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
358030,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
359030,20:20:00,20:20:00,74,1,"",0,0,0.00,1
359030,20:24:21,20:24:21,157,2,"",0,0,805.84,0
359030,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
359030,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
359030,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
359030,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
359030,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
359030,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
359030,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
360010,14:10:00,14:10:00,123,1,"",0,0,0.00,1
360010,14:13:30,14:13:30,34,2,"",0,0,796.20,0
360010,14:15:30,14:15:30,36,3,"",0,0,1214.89,0
360010,14:18:32,14:18:32,121,4,"",0,0,1774.55,0
360010,14:20:00,14:20:00,86,5,"",0,0,2068.21,1
360010,14:21:32,14:21:32,89,6,"",0,0,2330.77,0
360010,14:24:23,14:24:23,95,7,"",0,0,2859.30,0
360010,14:26:00,14:26:00,155,8,"",0,0,3173.00,1
360010,14:28:16,14:28:16,48,9,"",0,0,3569.41,0
360010,14:29:31,14:29:31,47,10,"",0,0,3780.37,0
360010,14:31:24,14:31:24,46,11,"",0,0,4132.54,0
360010,14:33:21,14:33:21,96,12,"",0,0,4461.14,0
360010,14:35:00,14:35:00,154,13,"",0,0,4741.61,1
360010,14:39:47,14:39:47,97,14,"",0,0,5084.60,0
360010,14:43:04,14:43:04,98,15,"",0,0,5716.20,0
360010,14:44:39,14:44:39,99,16,"",0,0,6028.25,0
360010,14:46:00,14:46:00,84,17,"",0,0,6279.41,1
360010,14:47:37,14:47:37,61,18,"",0,0,6599.24,0
360010,14:48:42,14:48:42,62,19,"",0,0,6815.13,0
360010,14:50:07,14:50:07,66,20,"",0,0,7068.69,0
360010,14:52:01,14:52:01,68,21,"",0,0,7439.54,0
360010,14:53:30,14:53:30,70,22,"",0,0,7684.32,0
360010,14:55:00,14:55:00,100,23,"",0,0,7962.25,1
361050,16:00:00,16:00:00,100,1,"",0,0,0.00,1
361050,16:01:22,16:01:22,71,2,"",0,0,304.09,0
361050,16:02:56,16:02:56,69,3,"",0,0,570.53,0
361050,16:04:45,16:04:45,67,4,"",0,0,940.40,0
361050,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
361050,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
361050,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
361050,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
361050,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
361050,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
361050,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
361050,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
361050,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
361050,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
361050,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
361050,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
361050,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
361050,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
361050,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
361050,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
361050,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
361050,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
361050,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
361050,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
361050,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
361050,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
362030,19:30:00,19:30:00,162,1,"",0,0,0.00,1
362030,19:35:00,19:35:00,152,2,"",0,0,789.13,1
362030,19:36:00,19:36:00,168,3,"",0,0,994.91,0
362030,19:39:17,19:39:17,149,4,"",0,0,1584.43,0
362030,19:41:00,19:41:00,148,5,"",0,0,1929.05,1
362030,19:44:40,19:44:40,159,6,"",0,0,2489.00,0
362030,19:46:38,19:46:38,14,7,"",0,0,2784.15,0
362030,19:48:25,19:48:25,13,8,"",0,0,3065.10,0
362030,19:50:34,19:50:34,88,9,"",0,0,3372.67,0
362030,19:52:54,19:52:54,16,10,"",0,0,3747.50,0
362030,19:55:35,19:55:35,18,11,"",0,0,4131.98,0
362030,19:59:00,19:59:00,25,12,"",0,0,4604.50,1
363050,14:30:00,14:30:00,110,1,"",0,0,0.00,1
363050,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
363050,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
363050,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
363050,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
363050,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
363050,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
363050,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
363050,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
363050,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
363050,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
363050,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
363050,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
363050,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
363050,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
363050,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
364020,15:20:00,15:20:00,24,1,"",0,0,0.00,1
364020,15:21:31,15:21:31,19,2,"",0,0,377.59,0
364020,15:23:21,15:23:21,164,3,"",0,0,854.04,0
364020,15:24:26,15:24:26,83,4,"",0,0,1176.32,0
364020,15:25:19,15:25:19,15,5,"",0,0,1429.40,0
364020,15:26:39,15:26:39,79,6,"",0,0,1820.45,0
364020,15:27:44,15:27:44,150,7,"",0,0,2148.54,0
364020,15:29:25,15:29:25,151,8,"",0,0,2603.24,0
364020,15:31:00,15:31:00,163,9,"",0,0,3001.38,1
364020,15:35:40,15:35:40,191,10,"",0,0,3499.28,0
364020,15:37:00,15:37:00,167,11,"",0,0,3662.68,1
364020,15:42:00,15:42:00,162,12,"",0,0,4340.56,1
365070,11:00:00,11:00:00,100,1,"",0,0,0.00,1
365070,11:01:40,11:01:40,71,2,"",0,0,304.09,0
365070,11:03:35,11:03:35,69,3,"",0,0,570.53,0
365070,11:05:49,11:05:49,67,4,"",0,0,940.40,0
365070,11:07:15,11:07:15,64,5,"",0,0,1143.55,0
365070,11:08:55,11:08:55,60,6,"",0,0,1421.43,0
365070,11:11:00,11:11:00,55,7,"",0,0,1724.15,1
365070,11:11:45,11:11:45,56,8,"",0,0,1898.33,0
365070,11:13:00,11:13:00,53,9,"",0,0,2202.97,0
365070,11:14:14,11:14:14,51,10,"",0,0,2484.94,0
365070,11:15:08,11:15:08,50,11,"",0,0,2765.60,0
365070,11:18:00,11:18:00,40,12,"",0,0,3070.15,1
365070,11:19:21,11:19:21,38,13,"",0,0,3293.01,0
365070,11:21:54,11:21:54,42,14,"",0,0,3788.49,0
365070,11:23:37,11:23:37,45,15,"",0,0,4129.96,0
365070,11:24:58,11:24:58,44,16,"",0,0,4388.03,0
365070,11:27:00,11:27:00,43,17,"",0,0,4786.59,1
365070,11:28:13,11:28:13,101,18,"",0,0,5072.45,0
365070,11:29:23,11:29:23,85,19,"",0,0,5284.95,0
365070,11:31:01,11:31:01,87,20,"",0,0,5610.50,0
365070,11:33:00,11:33:00,119,21,"",0,0,5913.54,1
365070,11:34:05,11:34:05,120,22,"",0,0,6168.35,0
365070,11:37:07,11:37:07,35,23,"",0,0,6773.87,0
365070,11:39:50,11:39:50,33,24,"",0,0,7271.26,0
365070,11:43:37,11:43:37,37,25,"",0,0,7876.59,0
365070,11:46:00,11:46:00,123,26,"",0,0,8298.67,1
366060,10:20:00,10:20:00,92,1,"",0,0,0.00,1
366060,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
366060,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
366060,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
366060,10:31:43,10:31:43,164,5,"",0,0,3109.67,0
366060,10:34:26,10:34:26,183,6,"",0,0,3839.36,0
366060,10:37:46,10:37:46,179,7,"",0,0,4656.68,0
366060,10:38:49,10:38:49,8,8,"",0,0,4912.52,0
366060,10:42:00,10:42:00,158,9,"",0,0,5589.96,1
366060,10:45:06,10:45:06,178,10,"",0,0,6340.12,0
366060,10:46:31,10:46:31,181,11,"",0,0,6684.15,0
366060,10:48:27,10:48:27,145,12,"",0,0,7016.01,0
366060,10:49:21,10:49:21,182,13,"",0,0,7156.18,0
366060,10:51:00,10:51:00,177,14,"",0,0,7376.96,1
366060,10:53:36,10:53:36,176,15,"",0,0,8032.32,0
366060,10:55:00,10:55:00,175,16,"",0,0,8459.31,0
366060,10:58:00,10:58:00,160,17,"",0,0,9488.92,1
367010,19:30:00,19:30:00,39,1,"",0,0,0.00,1
367010,19:30:30,19:30:30,41,2,"",0,0,142.91,0
367010,19:36:24,19:36:24,63,3,"",0,0,960.23,0
367010,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
367010,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
367010,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
367010,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
367010,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
367010,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
368030,07:00:00,07:00:00,125,1,"",0,0,0.00,1
368030,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
368030,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
368030,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
368030,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
368030,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
368030,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
368030,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
368030,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
369020,06:00:00,06:00:00,125,1,"",0,0,0.00,1
369020,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
369020,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
369020,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
369020,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
369020,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
369020,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
369020,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
369020,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
370050,08:00:00,08:00:00,39,1,"",0,0,0.00,1
370050,08:00:30,08:00:30,41,2,"",0,0,142.91,0
370050,08:06:24,08:06:24,63,3,"",0,0,960.23,0
370050,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
370050,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
370050,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
370050,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
370050,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
370050,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
371040,10:20:00,10:20:00,103,1,"",0,0,0.00,1
371040,10:22:33,10:22:33,59,2,"",0,0,483.68,0
371040,10:24:38,10:24:38,104,3,"",0,0,898.30,0
371040,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
371040,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
371040,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
371040,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
371040,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
371040,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
372030,12:30:00,12:30:00,125,1,"",0,0,0.00,1
372030,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
372030,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
372030,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
372030,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
372030,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
372030,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
372030,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
372030,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
373040,10:40:00,10:40:00,123,1,"",0,0,0.00,1
373040,10:44:13,10:44:13,34,2,"",0,0,796.20,0
373040,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
373040,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
373040,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
373040,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
373040,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
373040,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
373040,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
373040,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
373040,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
373040,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
373040,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
373040,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
373040,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
373040,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
373040,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
373040,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
373040,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
373040,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
373040,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
373040,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
373040,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
374030,18:30:00,18:30:00,125,1,"",0,0,0.00,1
374030,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
374030,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
374030,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
374030,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
374030,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
374030,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
374030,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
374030,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
375010,10:10:00,10:10:00,160,1,"",0,0,0.00,1
375010,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
375010,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
375010,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
375010,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
375010,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
375010,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
375010,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
375010,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
375010,10:29:06,10:29:06,7,10,"",0,0,4506.89,0
375010,10:30:39,10:30:39,165,11,"",0,0,4871.89,0
375010,10:34:20,10:34:20,166,12,"",0,0,5666.02,0
375010,10:37:24,10:37:24,16,13,"",0,0,6459.61,0
375010,10:39:01,10:39:01,18,14,"",0,0,6844.09,0
375010,10:40:00,10:40:00,22,15,"",0,0,7074.61,1
375010,10:43:54,10:43:54,153,16,"",0,0,7879.21,0
375010,10:50:00,10:50:00,92,17,"",0,0,9132.02,1
376070,11:00:00,11:00:00,125,1,"",0,0,0.00,1
376070,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
376070,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
376070,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
376070,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
376070,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
376070,11:13:39,11:13:39,114,7,"",0,0,2951.82,0
376070,11:17:20,11:17:20,94,8,"",0,0,3436.75,0
376070,11:22:00,11:22:00,103,9,"",0,0,4107.33,1
377060,21:10:00,21:10:00,100,1,"",0,0,0.00,1
377060,21:11:13,21:11:13,71,2,"",0,0,304.09,0
377060,21:12:36,21:12:36,69,3,"",0,0,570.53,0
377060,21:14:13,21:14:13,67,4,"",0,0,940.40,0
377060,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
377060,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
377060,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
377060,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
377060,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
377060,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
377060,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
377060,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
377060,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
377060,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
377060,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
377060,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
377060,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
377060,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
377060,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
377060,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
377060,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
377060,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
377060,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
377060,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
377060,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
377060,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
378050,08:30:00,08:30:00,24,1,"",0,0,0.00,1
378050,08:31:40,08:31:40,19,2,"",0,0,377.59,0
378050,08:33:39,08:33:39,164,3,"",0,0,854.04,0
378050,08:34:50,08:34:50,83,4,"",0,0,1176.32,0
378050,08:35:48,08:35:48,15,5,"",0,0,1429.40,0
378050,08:37:15,08:37:15,79,6,"",0,0,1820.45,0
378050,08:38:26,08:38:26,150,7,"",0,0,2148.54,0
378050,08:40:16,08:40:16,151,8,"",0,0,2603.24,0
378050,08:42:00,08:42:00,163,9,"",0,0,3001.38,1
378050,08:46:40,08:46:40,191,10,"",0,0,3499.28,0
378050,08:48:00,08:48:00,167,11,"",0,0,3662.68,1
378050,08:53:00,08:53:00,162,12,"",0,0,4340.56,1
379020,12:30:00,12:30:00,24,1,"",0,0,0.00,1
379020,12:31:31,12:31:31,19,2,"",0,0,377.59,0
379020,12:33:21,12:33:21,164,3,"",0,0,854.04,0
379020,12:34:26,12:34:26,83,4,"",0,0,1176.32,0
379020,12:35:19,12:35:19,15,5,"",0,0,1429.40,0
379020,12:36:39,12:36:39,79,6,"",0,0,1820.45,0
379020,12:37:44,12:37:44,150,7,"",0,0,2148.54,0
379020,12:39:25,12:39:25,151,8,"",0,0,2603.24,0
379020,12:41:00,12:41:00,163,9,"",0,0,3001.38,1
379020,12:45:40,12:45:40,191,10,"",0,0,3499.28,0
379020,12:47:00,12:47:00,167,11,"",0,0,3662.68,1
379020,12:52:00,12:52:00,162,12,"",0,0,4340.56,1
380050,17:40:00,17:40:00,125,1,"",0,0,0.00,1
380050,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
380050,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
380050,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
380050,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
380050,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
380050,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
380050,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
380050,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
381050,16:20:00,16:20:00,92,1,"",0,0,0.00,1
381050,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
381050,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
381050,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
381050,16:36:43,16:36:43,164,5,"",0,0,3109.67,0
381050,16:39:26,16:39:26,183,6,"",0,0,3839.36,0
381050,16:42:46,16:42:46,179,7,"",0,0,4656.68,0
381050,16:43:49,16:43:49,8,8,"",0,0,4912.52,0
381050,16:47:00,16:47:00,158,9,"",0,0,5589.96,1
381050,16:50:48,16:50:48,178,10,"",0,0,6340.12,0
381050,16:52:32,16:52:32,181,11,"",0,0,6684.15,0
381050,16:54:53,16:54:53,145,12,"",0,0,7016.01,0
381050,16:55:59,16:55:59,182,13,"",0,0,7156.18,0
381050,16:58:00,16:58:00,177,14,"",0,0,7376.96,1
381050,17:01:44,17:01:44,176,15,"",0,0,8032.32,0
381050,17:03:42,17:03:42,175,16,"",0,0,8459.31,0
381050,17:08:00,17:08:00,160,17,"",0,0,9488.92,1
382010,16:30:00,16:30:00,39,1,"",0,0,0.00,1
382010,16:30:30,16:30:30,41,2,"",0,0,142.91,0
382010,16:36:24,16:36:24,63,3,"",0,0,960.23,0
382010,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
382010,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
382010,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
382010,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
382010,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
382010,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
383030,17:40:00,17:40:00,39,1,"",0,0,0.00,1
383030,17:40:30,17:40:30,41,2,"",0,0,142.91,0
383030,17:46:24,17:46:24,63,3,"",0,0,960.23,0
383030,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
383030,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
383030,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
383030,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
383030,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
383030,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
384060,06:00:00,06:00:00,100,1,"",0,0,0.00,1
384060,06:01:13,06:01:13,71,2,"",0,0,304.09,0
384060,06:02:36,06:02:36,69,3,"",0,0,570.53,0
384060,06:04:13,06:04:13,67,4,"",0,0,940.40,0
384060,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
384060,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
384060,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
384060,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
384060,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
384060,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
384060,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
384060,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
384060,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
384060,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
384060,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
384060,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
384060,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
384060,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
384060,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
384060,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
384060,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
384060,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
384060,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
384060,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
384060,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
384060,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
385020,06:30:00,06:30:00,103,1,"",0,0,0.00,1
385020,06:32:33,06:32:33,59,2,"",0,0,483.68,0
385020,06:34:38,06:34:38,104,3,"",0,0,898.30,0
385020,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
385020,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
385020,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
385020,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
385020,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
385020,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
386060,14:10:00,14:10:00,100,1,"",0,0,0.00,1
386060,14:11:22,14:11:22,71,2,"",0,0,304.09,0
386060,14:12:56,14:12:56,69,3,"",0,0,570.53,0
386060,14:14:45,14:14:45,67,4,"",0,0,940.40,0
386060,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
386060,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
386060,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
386060,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
386060,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
386060,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
386060,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
386060,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
386060,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
386060,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
386060,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
386060,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
386060,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
386060,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
386060,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
386060,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
386060,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
386060,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
386060,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
386060,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
386060,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
386060,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
387010,07:30:00,07:30:00,162,1,"",0,0,0.00,1
387010,07:33:00,07:33:00,152,2,"",0,0,789.13,1
387010,07:33:40,07:33:40,168,3,"",0,0,994.91,0
387010,07:35:51,07:35:51,149,4,"",0,0,1584.43,0
387010,07:37:00,07:37:00,148,5,"",0,0,1929.05,1
387010,07:39:26,07:39:26,159,6,"",0,0,2489.00,0
387010,07:40:45,07:40:45,14,7,"",0,0,2784.15,0
387010,07:41:57,07:41:57,13,8,"",0,0,3065.10,0
387010,07:43:23,07:43:23,88,9,"",0,0,3372.67,0
387010,07:44:56,07:44:56,16,10,"",0,0,3747.50,0
387010,07:46:43,07:46:43,18,11,"",0,0,4131.98,0
387010,07:49:00,07:49:00,25,12,"",0,0,4604.50,1
388010,21:00:00,21:00:00,162,1,"",0,0,0.00,1
388010,21:03:00,21:03:00,152,2,"",0,0,789.13,1
388010,21:03:40,21:03:40,168,3,"",0,0,994.91,0
388010,21:05:51,21:05:51,149,4,"",0,0,1584.43,0
388010,21:07:00,21:07:00,148,5,"",0,0,1929.05,1
388010,21:10:03,21:10:03,159,6,"",0,0,2489.00,0
388010,21:11:42,21:11:42,14,7,"",0,0,2784.15,0
388010,21:13:11,21:13:11,13,8,"",0,0,3065.10,0
388010,21:14:59,21:14:59,88,9,"",0,0,3372.67,0
388010,21:16:55,21:16:55,16,10,"",0,0,3747.50,0
388010,21:19:09,21:19:09,18,11,"",0,0,4131.98,0
388010,21:22:00,21:22:00,25,12,"",0,0,4604.50,1
389010,16:50:00,16:50:00,125,1,"",0,0,0.00,1
389010,16:55:10,16:55:10,52,2,"",0,0,1430.94,0
389010,16:55:48,16:55:48,54,3,"",0,0,1622.10,0
389010,16:57:00,16:57:00,55,4,"",0,0,1919.91,1
389010,16:58:08,16:58:08,56,5,"",0,0,2094.09,0
389010,17:00:00,17:00:00,53,6,"",0,0,2398.73,1
389010,17:04:17,17:04:17,114,7,"",0,0,2951.82,0
389010,17:07:42,17:07:42,94,8,"",0,0,3436.75,0
389010,17:12:00,17:12:00,103,9,"",0,0,4107.33,1
390050,11:20:00,11:20:00,100,1,"",0,0,0.00,1
390050,11:21:22,11:21:22,71,2,"",0,0,304.09,0
390050,11:22:56,11:22:56,69,3,"",0,0,570.53,0
390050,11:24:45,11:24:45,67,4,"",0,0,940.40,0
390050,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
390050,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
390050,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
390050,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
390050,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
390050,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
390050,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
390050,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
390050,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
390050,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
390050,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
390050,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
390050,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
390050,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
390050,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
390050,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
390050,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
390050,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
390050,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
390050,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
390050,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
390050,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
391060,18:40:00,18:40:00,100,1,"",0,0,0.00,1
391060,18:41:22,18:41:22,71,2,"",0,0,304.09,0
391060,18:42:56,18:42:56,69,3,"",0,0,570.53,0
391060,18:44:45,18:44:45,67,4,"",0,0,940.40,0
391060,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
391060,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
391060,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
391060,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
391060,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
391060,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
391060,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
391060,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
391060,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
391060,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
391060,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
391060,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
391060,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
391060,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
391060,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
391060,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
391060,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
391060,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
391060,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
391060,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
391060,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
391060,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
392030,19:10:00,19:10:00,39,1,"",0,0,0.00,1
392030,19:10:30,19:10:30,41,2,"",0,0,142.91,0
392030,19:16:24,19:16:24,63,3,"",0,0,960.23,0
392030,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
392030,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
392030,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
392030,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
392030,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
392030,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
393050,12:20:00,12:20:00,39,1,"",0,0,0.00,1
393050,12:20:30,12:20:30,41,2,"",0,0,142.91,0
393050,12:26:24,12:26:24,63,3,"",0,0,960.23,0
393050,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
393050,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
393050,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
393050,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
393050,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
393050,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
394030,20:00:00,20:00:00,74,1,"",0,0,0.00,1
394030,20:04:21,20:04:21,157,2,"",0,0,805.84,0
394030,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
394030,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
394030,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
394030,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
394030,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
394030,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
394030,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
395060,14:10:00,14:10:00,125,1,"",0,0,0.00,1
395060,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
395060,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
395060,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
395060,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
395060,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
395060,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
395060,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
395060,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
396050,12:40:00,12:40:00,92,1,"",0,0,0.00,1
396050,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
396050,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
396050,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
396050,12:51:43,12:51:43,164,5,"",0,0,3109.67,0
396050,12:54:26,12:54:26,183,6,"",0,0,3839.36,0
396050,12:57:46,12:57:46,179,7,"",0,0,4656.68,0
396050,12:58:49,12:58:49,8,8,"",0,0,4912.52,0
396050,13:02:00,13:02:00,158,9,"",0,0,5589.96,1
396050,13:05:06,13:05:06,178,10,"",0,0,6340.12,0
396050,13:06:31,13:06:31,181,11,"",0,0,6684.15,0
396050,13:08:27,13:08:27,145,12,"",0,0,7016.01,0
396050,13:09:21,13:09:21,182,13,"",0,0,7156.18,0
396050,13:11:00,13:11:00,177,14,"",0,0,7376.96,1
396050,13:13:36,13:13:36,176,15,"",0,0,8032.32,0
396050,13:15:00,13:15:00,175,16,"",0,0,8459.31,0
396050,13:18:00,13:18:00,160,17,"",0,0,9488.92,1
397050,08:40:00,08:40:00,24,1,"",0,0,0.00,1
397050,08:41:40,08:41:40,19,2,"",0,0,377.59,0
397050,08:43:39,08:43:39,164,3,"",0,0,854.04,0
397050,08:44:50,08:44:50,83,4,"",0,0,1176.32,0
397050,08:45:48,08:45:48,15,5,"",0,0,1429.40,0
397050,08:47:15,08:47:15,79,6,"",0,0,1820.45,0
397050,08:48:26,08:48:26,150,7,"",0,0,2148.54,0
397050,08:50:16,08:50:16,151,8,"",0,0,2603.24,0
397050,08:52:00,08:52:00,163,9,"",0,0,3001.38,1
397050,08:56:40,08:56:40,191,10,"",0,0,3499.28,0
397050,08:58:00,08:58:00,167,11,"",0,0,3662.68,1
397050,09:03:00,09:03:00,162,12,"",0,0,4340.56,1
398060,24:50:00,24:50:00,103,1,"",0,0,0.00,1
398060,24:52:55,24:52:55,59,2,"",0,0,483.68,0
398060,24:55:18,24:55:18,104,3,"",0,0,898.30,0
398060,24:58:00,24:58:00,105,4,"",0,0,1311.86,1
398060,24:59:58,24:59:58,57,5,"",0,0,1597.70,0
398060,25:01:35,25:01:35,58,6,"",0,0,1800.30,0
398060,25:03:00,25:03:00,81,7,"",0,0,1963.45,1
398060,25:04:38,25:04:38,82,8,"",0,0,2214.17,0
398060,25:14:00,25:14:00,125,9,"",0,0,3483.34,1
399030,12:00:00,12:00:00,92,1,"",0,0,0.00,1
399030,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
399030,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
399030,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
399030,12:11:43,12:11:43,164,5,"",0,0,3109.67,0
399030,12:14:26,12:14:26,183,6,"",0,0,3839.36,0
399030,12:17:46,12:17:46,179,7,"",0,0,4656.68,0
399030,12:18:49,12:18:49,8,8,"",0,0,4912.52,0
399030,12:22:00,12:22:00,158,9,"",0,0,5589.96,1
399030,12:25:06,12:25:06,178,10,"",0,0,6340.12,0
399030,12:26:31,12:26:31,181,11,"",0,0,6684.15,0
399030,12:28:27,12:28:27,145,12,"",0,0,7016.01,0
399030,12:29:21,12:29:21,182,13,"",0,0,7156.18,0
399030,12:31:00,12:31:00,177,14,"",0,0,7376.96,1
399030,12:33:36,12:33:36,176,15,"",0,0,8032.32,0
399030,12:35:00,12:35:00,175,16,"",0,0,8459.31,0
399030,12:38:00,12:38:00,160,17,"",0,0,9488.92,1
400010,09:50:00,09:50:00,39,1,"",0,0,0.00,1
400010,09:50:30,09:50:30,41,2,"",0,0,142.91,0
400010,09:56:24,09:56:24,63,3,"",0,0,960.23,0
400010,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
400010,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
400010,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
400010,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
400010,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
400010,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
401050,19:10:00,19:10:00,100,1,"",0,0,0.00,1
401050,19:11:22,19:11:22,71,2,"",0,0,304.09,0
401050,19:12:56,19:12:56,69,3,"",0,0,570.53,0
401050,19:14:45,19:14:45,67,4,"",0,0,940.40,0
401050,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
401050,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
401050,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
401050,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
401050,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
401050,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
401050,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
401050,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
401050,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
401050,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
401050,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
401050,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
401050,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
401050,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
401050,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
401050,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
401050,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
401050,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
401050,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
401050,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
401050,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
401050,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
402020,06:00:00,06:00:00,103,1,"",0,0,0.00,1
402020,06:02:33,06:02:33,59,2,"",0,0,483.68,0
402020,06:04:38,06:04:38,104,3,"",0,0,898.30,0
402020,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
402020,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
402020,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
402020,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
402020,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
402020,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
403040,06:40:00,06:40:00,162,1,"",0,0,0.00,1
403040,06:44:00,06:44:00,152,2,"",0,0,789.13,1
403040,06:44:50,06:44:50,168,3,"",0,0,994.91,0
403040,06:47:34,06:47:34,149,4,"",0,0,1584.43,0
403040,06:49:00,06:49:00,148,5,"",0,0,1929.05,1
403040,06:52:40,06:52:40,159,6,"",0,0,2489.00,0
403040,06:54:38,06:54:38,14,7,"",0,0,2784.15,0
403040,06:56:25,06:56:25,13,8,"",0,0,3065.10,0
403040,06:58:34,06:58:34,88,9,"",0,0,3372.67,0
403040,07:00:54,07:00:54,16,10,"",0,0,3747.50,0
403040,07:03:35,07:03:35,18,11,"",0,0,4131.98,0
403040,07:07:00,07:07:00,25,12,"",0,0,4604.50,1
404070,21:30:00,21:30:00,125,1,"",0,0,0.00,1
404070,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
404070,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
404070,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
404070,21:37:08,21:37:08,56,5,"",0,0,2094.09,0
404070,21:39:00,21:39:00,53,6,"",0,0,2398.73,1
404070,21:43:17,21:43:17,114,7,"",0,0,2951.82,0
404070,21:46:42,21:46:42,94,8,"",0,0,3436.75,0
404070,21:51:00,21:51:00,103,9,"",0,0,4107.33,1
405070,10:00:00,10:00:00,103,1,"",0,0,0.00,1
405070,10:02:11,10:02:11,59,2,"",0,0,483.68,0
405070,10:03:58,10:03:58,104,3,"",0,0,898.30,0
405070,10:06:00,10:06:00,105,4,"",0,0,1311.86,1
405070,10:07:35,10:07:35,57,5,"",0,0,1597.70,0
405070,10:08:52,10:08:52,58,6,"",0,0,1800.30,0
405070,10:10:00,10:10:00,81,7,"",0,0,1963.45,1
405070,10:11:47,10:11:47,82,8,"",0,0,2214.17,0
405070,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
406060,09:40:00,09:40:00,24,1,"",0,0,0.00,1
406060,09:41:40,09:41:40,19,2,"",0,0,377.59,0
406060,09:43:39,09:43:39,164,3,"",0,0,854.04,0
406060,09:44:50,09:44:50,83,4,"",0,0,1176.32,0
406060,09:45:48,09:45:48,15,5,"",0,0,1429.40,0
406060,09:47:15,09:47:15,79,6,"",0,0,1820.45,0
406060,09:48:26,09:48:26,150,7,"",0,0,2148.54,0
406060,09:50:16,09:50:16,151,8,"",0,0,2603.24,0
406060,09:52:00,09:52:00,163,9,"",0,0,3001.38,1
406060,09:56:40,09:56:40,191,10,"",0,0,3499.28,0
406060,09:58:00,09:58:00,167,11,"",0,0,3662.68,1
406060,10:03:00,10:03:00,162,12,"",0,0,4340.56,1
407030,15:50:00,15:50:00,160,1,"",0,0,0.00,1
407030,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
407030,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
407030,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
407030,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
407030,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
407030,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
407030,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
407030,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
407030,16:13:06,16:13:06,7,10,"",0,0,4506.89,0
407030,16:14:39,16:14:39,165,11,"",0,0,4871.89,0
407030,16:18:20,16:18:20,166,12,"",0,0,5666.02,0
407030,16:21:24,16:21:24,16,13,"",0,0,6459.61,0
407030,16:23:01,16:23:01,18,14,"",0,0,6844.09,0
407030,16:24:00,16:24:00,22,15,"",0,0,7074.61,1
407030,16:29:04,16:29:04,153,16,"",0,0,7879.21,0
407030,16:37:00,16:37:00,92,17,"",0,0,9132.02,1
408020,19:10:00,19:10:00,110,1,"",0,0,0.00,1
408020,19:17:18,19:17:18,116,2,"",0,0,1269.00,0
408020,19:19:55,19:19:55,117,3,"",0,0,1718.12,0
408020,19:23:00,19:23:00,118,4,"",0,0,2271.96,1
408020,19:26:09,19:26:09,107,5,"",0,0,2876.23,0
408020,19:28:31,19:28:31,122,6,"",0,0,3185.26,0
408020,19:35:00,19:35:00,111,7,"",0,0,4104.02,1
408020,19:44:44,19:44:44,124,8,"",0,0,5311.79,0
408020,19:49:00,19:49:00,115,9,"",0,0,6110.98,1
408020,19:52:32,19:52:32,32,10,"",0,0,6807.72,0
408020,19:55:30,19:55:30,109,11,"",0,0,7290.54,0
408020,20:00:56,20:00:56,106,12,"",0,0,8176.75,0
408020,20:05:00,20:05:00,112,13,"",0,0,8775.78,1
408020,20:08:23,20:08:23,113,14,"",0,0,9300.72,0
408020,20:12:02,20:12:02,108,15,"",0,0,10086.06,0
408020,20:18:00,20:18:00,110,16,"",0,0,11218.59,1
409050,20:00:00,20:00:00,92,1,"",0,0,0.00,1
409050,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
409050,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
409050,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
409050,20:11:30,20:11:30,164,5,"",0,0,3109.67,0
409050,20:14:01,20:14:01,183,6,"",0,0,3839.36,0
409050,20:17:05,20:17:05,179,7,"",0,0,4656.68,0
409050,20:18:04,20:18:04,8,8,"",0,0,4912.52,0
409050,20:21:00,20:21:00,158,9,"",0,0,5589.96,1
409050,20:24:27,20:24:27,178,10,"",0,0,6340.12,0
409050,20:26:01,20:26:01,181,11,"",0,0,6684.15,0
409050,20:28:10,20:28:10,145,12,"",0,0,7016.01,0
409050,20:29:10,20:29:10,182,13,"",0,0,7156.18,0
409050,20:31:00,20:31:00,177,14,"",0,0,7376.96,1
409050,20:33:59,20:33:59,176,15,"",0,0,8032.32,0
409050,20:35:34,20:35:34,175,16,"",0,0,8459.31,0
409050,20:39:00,20:39:00,160,17,"",0,0,9488.92,1
410050,13:20:00,13:20:00,39,1,"",0,0,0.00,1
410050,13:20:30,13:20:30,41,2,"",0,0,142.91,0
410050,13:26:24,13:26:24,63,3,"",0,0,960.23,0
410050,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
410050,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
410050,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
410050,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
410050,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
410050,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
411010,22:50:00,22:50:00,125,1,"",0,0,0.00,1
411010,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
411010,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
411010,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
411010,22:57:08,22:57:08,56,5,"",0,0,2094.09,0
411010,22:59:00,22:59:00,53,6,"",0,0,2398.73,1
411010,23:03:17,23:03:17,114,7,"",0,0,2951.82,0
411010,23:06:42,23:06:42,94,8,"",0,0,3436.75,0
411010,23:11:00,23:11:00,103,9,"",0,0,4107.33,1
412050,21:50:00,21:50:00,74,1,"",0,0,0.00,1
412050,21:54:21,21:54:21,157,2,"",0,0,805.84,0
412050,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
412050,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
412050,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
412050,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
412050,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
412050,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
412050,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
413070,18:20:00,18:20:00,92,1,"",0,0,0.00,1
413070,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
413070,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
413070,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
413070,18:36:30,18:36:30,164,5,"",0,0,3109.67,0
413070,18:39:01,18:39:01,183,6,"",0,0,3839.36,0
413070,18:42:05,18:42:05,179,7,"",0,0,4656.68,0
413070,18:43:04,18:43:04,8,8,"",0,0,4912.52,0
413070,18:46:00,18:46:00,158,9,"",0,0,5589.96,1
413070,18:49:06,18:49:06,178,10,"",0,0,6340.12,0
413070,18:50:31,18:50:31,181,11,"",0,0,6684.15,0
413070,18:52:27,18:52:27,145,12,"",0,0,7016.01,0
413070,18:53:21,18:53:21,182,13,"",0,0,7156.18,0
413070,18:55:00,18:55:00,177,14,"",0,0,7376.96,1
413070,18:57:59,18:57:59,176,15,"",0,0,8032.32,0
413070,18:59:34,18:59:34,175,16,"",0,0,8459.31,0
413070,19:03:00,19:03:00,160,17,"",0,0,9488.92,1
414050,12:10:00,12:10:00,162,1,"",0,0,0.00,1
414050,12:15:00,12:15:00,152,2,"",0,0,789.13,1
414050,12:15:50,12:15:50,168,3,"",0,0,994.91,0
414050,12:18:34,12:18:34,149,4,"",0,0,1584.43,0
414050,12:20:00,12:20:00,148,5,"",0,0,1929.05,1
414050,12:23:15,12:23:15,159,6,"",0,0,2489.00,0
414050,12:25:00,12:25:00,14,7,"",0,0,2784.15,0
414050,12:26:36,12:26:36,13,8,"",0,0,3065.10,0
414050,12:28:31,12:28:31,88,9,"",0,0,3372.67,0
414050,12:30:35,12:30:35,16,10,"",0,0,3747.50,0
414050,12:32:58,12:32:58,18,11,"",0,0,4131.98,0
414050,12:36:00,12:36:00,25,12,"",0,0,4604.50,1
415050,18:10:00,18:10:00,160,1,"",0,0,0.00,1
415050,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
415050,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
415050,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
415050,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
415050,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
415050,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
415050,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
415050,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
415050,18:27:06,18:27:06,7,10,"",0,0,4506.89,0
415050,18:28:39,18:28:39,165,11,"",0,0,4871.89,0
415050,18:32:20,18:32:20,166,12,"",0,0,5666.02,0
415050,18:35:24,18:35:24,16,13,"",0,0,6459.61,0
415050,18:37:01,18:37:01,18,14,"",0,0,6844.09,0
415050,18:38:00,18:38:00,22,15,"",0,0,7074.61,1
415050,18:41:54,18:41:54,153,16,"",0,0,7879.21,0
415050,18:48:00,18:48:00,92,17,"",0,0,9132.02,1
416010,14:50:00,14:50:00,110,1,"",0,0,0.00,1
416010,14:55:37,14:55:37,116,2,"",0,0,1269.00,0
416010,14:57:37,14:57:37,117,3,"",0,0,1718.12,0
416010,15:00:00,15:00:00,118,4,"",0,0,2271.96,1
416010,15:03:09,15:03:09,107,5,"",0,0,2876.23,0
416010,15:05:31,15:05:31,122,6,"",0,0,3185.26,0
416010,15:12:00,15:12:00,111,7,"",0,0,4104.02,1
416010,15:18:57,15:18:57,124,8,"",0,0,5311.79,0
416010,15:22:00,15:22:00,115,9,"",0,0,6110.98,1
416010,15:25:06,15:25:06,32,10,"",0,0,6807.72,0
416010,15:27:42,15:27:42,109,11,"",0,0,7290.54,0
416010,15:32:27,15:32:27,106,12,"",0,0,8176.75,0
416010,15:36:00,15:36:00,112,13,"",0,0,8775.78,1
416010,15:39:23,15:39:23,113,14,"",0,0,9300.72,0
416010,15:43:02,15:43:02,108,15,"",0,0,10086.06,0
416010,15:49:00,15:49:00,110,16,"",0,0,11218.59,1
417020,11:10:00,11:10:00,123,1,"",0,0,0.00,1
417020,11:14:13,11:14:13,34,2,"",0,0,796.20,0
417020,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
417020,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
417020,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
417020,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
417020,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
417020,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
417020,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
417020,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
417020,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
417020,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
417020,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
417020,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
417020,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
417020,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
417020,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
417020,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
417020,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
417020,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
417020,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
417020,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
417020,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
418040,18:30:00,18:30:00,162,1,"",0,0,0.00,1
418040,18:36:00,18:36:00,152,2,"",0,0,789.13,1
418040,18:37:00,18:37:00,168,3,"",0,0,994.91,0
418040,18:40:17,18:40:17,149,4,"",0,0,1584.43,0
418040,18:42:00,18:42:00,148,5,"",0,0,1929.05,1
418040,18:46:04,18:46:04,159,6,"",0,0,2489.00,0
418040,18:48:16,18:48:16,14,7,"",0,0,2784.15,0
418040,18:50:15,18:50:15,13,8,"",0,0,3065.10,0
418040,18:52:38,18:52:38,88,9,"",0,0,3372.67,0
418040,18:55:14,18:55:14,16,10,"",0,0,3747.50,0
418040,18:58:13,18:58:13,18,11,"",0,0,4131.98,0
418040,19:02:00,19:02:00,25,12,"",0,0,4604.50,1
419010,07:10:00,07:10:00,39,1,"",0,0,0.00,1
419010,07:10:30,07:10:30,41,2,"",0,0,142.91,0
419010,07:16:24,07:16:24,63,3,"",0,0,960.23,0
419010,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
419010,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
419010,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
419010,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
419010,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
419010,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
420020,07:20:00,07:20:00,39,1,"",0,0,0.00,1
420020,07:20:30,07:20:30,41,2,"",0,0,142.91,0
420020,07:26:24,07:26:24,63,3,"",0,0,960.23,0
420020,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
420020,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
420020,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
420020,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
420020,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
420020,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
421050,09:40:00,09:40:00,100,1,"",0,0,0.00,1
421050,09:41:22,09:41:22,71,2,"",0,0,304.09,0
421050,09:42:56,09:42:56,69,3,"",0,0,570.53,0
421050,09:44:45,09:44:45,67,4,"",0,0,940.40,0
421050,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
421050,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
421050,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
421050,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
421050,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
421050,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
421050,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
421050,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
421050,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
421050,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
421050,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
421050,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
421050,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
421050,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
421050,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
421050,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
421050,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
421050,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
421050,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
421050,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
421050,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
421050,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
422040,13:50:00,13:50:00,100,1,"",0,0,0.00,1
422040,13:51:22,13:51:22,71,2,"",0,0,304.09,0
422040,13:52:56,13:52:56,69,3,"",0,0,570.53,0
422040,13:54:45,13:54:45,67,4,"",0,0,940.40,0
422040,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
422040,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
422040,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
422040,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
422040,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
422040,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
422040,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
422040,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
422040,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
422040,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
422040,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
422040,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
422040,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
422040,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
422040,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
422040,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
422040,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
422040,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
422040,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
422040,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
422040,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
422040,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
423030,20:20:00,20:20:00,24,1,"",0,0,0.00,1
423030,20:21:31,20:21:31,19,2,"",0,0,377.59,0
423030,20:23:21,20:23:21,164,3,"",0,0,854.04,0
423030,20:24:26,20:24:26,83,4,"",0,0,1176.32,0
423030,20:25:19,20:25:19,15,5,"",0,0,1429.40,0
423030,20:26:39,20:26:39,79,6,"",0,0,1820.45,0
423030,20:27:44,20:27:44,150,7,"",0,0,2148.54,0
423030,20:29:25,20:29:25,151,8,"",0,0,2603.24,0
423030,20:31:00,20:31:00,163,9,"",0,0,3001.38,1
423030,20:35:40,20:35:40,191,10,"",0,0,3499.28,0
423030,20:37:00,20:37:00,167,11,"",0,0,3662.68,1
423030,20:42:00,20:42:00,162,12,"",0,0,4340.56,1
424050,13:00:00,13:00:00,162,1,"",0,0,0.00,1
424050,13:05:00,13:05:00,152,2,"",0,0,789.13,1
424050,13:05:50,13:05:50,168,3,"",0,0,994.91,0
424050,13:08:34,13:08:34,149,4,"",0,0,1584.43,0
424050,13:10:00,13:10:00,148,5,"",0,0,1929.05,1
424050,13:13:15,13:13:15,159,6,"",0,0,2489.00,0
424050,13:15:00,13:15:00,14,7,"",0,0,2784.15,0
424050,13:16:36,13:16:36,13,8,"",0,0,3065.10,0
424050,13:18:31,13:18:31,88,9,"",0,0,3372.67,0
424050,13:20:35,13:20:35,16,10,"",0,0,3747.50,0
424050,13:22:58,13:22:58,18,11,"",0,0,4131.98,0
424050,13:26:00,13:26:00,25,12,"",0,0,4604.50,1
425060,17:20:00,17:20:00,24,1,"",0,0,0.00,1
425060,17:21:31,17:21:31,19,2,"",0,0,377.59,0
425060,17:23:21,17:23:21,164,3,"",0,0,854.04,0
425060,17:24:26,17:24:26,83,4,"",0,0,1176.32,0
425060,17:25:19,17:25:19,15,5,"",0,0,1429.40,0
425060,17:26:39,17:26:39,79,6,"",0,0,1820.45,0
425060,17:27:44,17:27:44,150,7,"",0,0,2148.54,0
425060,17:29:25,17:29:25,151,8,"",0,0,2603.24,0
425060,17:31:00,17:31:00,163,9,"",0,0,3001.38,1
425060,17:35:40,17:35:40,191,10,"",0,0,3499.28,0
425060,17:37:00,17:37:00,167,11,"",0,0,3662.68,1
425060,17:42:00,17:42:00,162,12,"",0,0,4340.56,1
426010,21:00:00,21:00:00,103,1,"",0,0,0.00,1
426010,21:02:33,21:02:33,59,2,"",0,0,483.68,0
426010,21:04:38,21:04:38,104,3,"",0,0,898.30,0
426010,21:07:00,21:07:00,105,4,"",0,0,1311.86,1
426010,21:08:35,21:08:35,57,5,"",0,0,1597.70,0
426010,21:09:52,21:09:52,58,6,"",0,0,1800.30,0
426010,21:11:00,21:11:00,81,7,"",0,0,1963.45,1
426010,21:12:20,21:12:20,82,8,"",0,0,2214.17,0
426010,21:20:00,21:20:00,125,9,"",0,0,3483.34,1
427010,18:10:00,18:10:00,92,1,"",0,0,0.00,1
427010,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
427010,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
427010,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
427010,18:26:30,18:26:30,164,5,"",0,0,3109.67,0
427010,18:29:01,18:29:01,183,6,"",0,0,3839.36,0
427010,18:32:05,18:32:05,179,7,"",0,0,4656.68,0
427010,18:33:04,18:33:04,8,8,"",0,0,4912.52,0
427010,18:36:00,18:36:00,158,9,"",0,0,5589.96,1
427010,18:39:06,18:39:06,178,10,"",0,0,6340.12,0
427010,18:40:31,18:40:31,181,11,"",0,0,6684.15,0
427010,18:42:27,18:42:27,145,12,"",0,0,7016.01,0
427010,18:43:21,18:43:21,182,13,"",0,0,7156.18,0
427010,18:45:00,18:45:00,177,14,"",0,0,7376.96,1
427010,18:47:59,18:47:59,176,15,"",0,0,8032.32,0
427010,18:49:34,18:49:34,175,16,"",0,0,8459.31,0
427010,18:53:00,18:53:00,160,17,"",0,0,9488.92,1
428020,21:00:00,21:00:00,24,1,"",0,0,0.00,1
428020,21:01:31,21:01:31,19,2,"",0,0,377.59,0
428020,21:03:21,21:03:21,164,3,"",0,0,854.04,0
428020,21:04:26,21:04:26,83,4,"",0,0,1176.32,0
428020,21:05:19,21:05:19,15,5,"",0,0,1429.40,0
428020,21:06:39,21:06:39,79,6,"",0,0,1820.45,0
428020,21:07:44,21:07:44,150,7,"",0,0,2148.54,0
428020,21:09:25,21:09:25,151,8,"",0,0,2603.24,0
428020,21:11:00,21:11:00,163,9,"",0,0,3001.38,1
428020,21:15:40,21:15:40,191,10,"",0,0,3499.28,0
428020,21:17:00,21:17:00,167,11,"",0,0,3662.68,1
428020,21:22:00,21:22:00,162,12,"",0,0,4340.56,1
429040,19:10:00,19:10:00,39,1,"",0,0,0.00,1
429040,19:10:30,19:10:30,41,2,"",0,0,142.91,0
429040,19:16:24,19:16:24,63,3,"",0,0,960.23,0
429040,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
429040,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
429040,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
429040,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
429040,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
429040,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
430020,09:10:00,09:10:00,125,1,"",0,0,0.00,1
430020,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
430020,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
430020,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
430020,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
430020,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
430020,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
430020,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
430020,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
431010,16:10:00,16:10:00,74,1,"",0,0,0.00,1
431010,16:15:09,16:15:09,157,2,"",0,0,805.84,0
431010,16:17:41,16:17:41,73,3,"",0,0,1206.05,0
431010,16:23:00,16:23:00,78,4,"",0,0,1950.84,1
431010,16:25:38,16:25:38,80,5,"",0,0,2364.55,0
431010,16:33:00,16:33:00,156,6,"",0,0,3700.76,1
431010,16:36:26,16:36:26,65,7,"",0,0,4532.91,0
431010,16:43:12,16:43:12,49,8,"",0,0,5569.78,0
431010,16:45:00,16:45:00,39,9,"",0,0,5932.49,1
432020,17:20:00,17:20:00,92,1,"",0,0,0.00,1
432020,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
432020,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
432020,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
432020,17:36:30,17:36:30,164,5,"",0,0,3109.67,0
432020,17:39:01,17:39:01,183,6,"",0,0,3839.36,0
432020,17:42:05,17:42:05,179,7,"",0,0,4656.68,0
432020,17:43:04,17:43:04,8,8,"",0,0,4912.52,0
432020,17:46:00,17:46:00,158,9,"",0,0,5589.96,1
432020,17:49:06,17:49:06,178,10,"",0,0,6340.12,0
432020,17:50:31,17:50:31,181,11,"",0,0,6684.15,0
432020,17:52:27,17:52:27,145,12,"",0,0,7016.01,0
432020,17:53:21,17:53:21,182,13,"",0,0,7156.18,0
432020,17:55:00,17:55:00,177,14,"",0,0,7376.96,1
432020,17:57:59,17:57:59,176,15,"",0,0,8032.32,0
432020,17:59:34,17:59:34,175,16,"",0,0,8459.31,0
432020,18:03:00,18:03:00,160,17,"",0,0,9488.92,1
433030,11:20:00,11:20:00,92,1,"",0,0,0.00,1
433030,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
433030,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
433030,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
433030,11:31:43,11:31:43,164,5,"",0,0,3109.67,0
433030,11:34:26,11:34:26,183,6,"",0,0,3839.36,0
433030,11:37:46,11:37:46,179,7,"",0,0,4656.68,0
433030,11:38:49,11:38:49,8,8,"",0,0,4912.52,0
433030,11:42:00,11:42:00,158,9,"",0,0,5589.96,1
433030,11:45:06,11:45:06,178,10,"",0,0,6340.12,0
433030,11:46:31,11:46:31,181,11,"",0,0,6684.15,0
433030,11:48:27,11:48:27,145,12,"",0,0,7016.01,0
433030,11:49:21,11:49:21,182,13,"",0,0,7156.18,0
433030,11:51:00,11:51:00,177,14,"",0,0,7376.96,1
433030,11:53:36,11:53:36,176,15,"",0,0,8032.32,0
433030,11:55:00,11:55:00,175,16,"",0,0,8459.31,0
433030,11:58:00,11:58:00,160,17,"",0,0,9488.92,1
434020,09:30:00,09:30:00,39,1,"",0,0,0.00,1
434020,09:30:30,09:30:30,41,2,"",0,0,142.91,0
434020,09:36:24,09:36:24,63,3,"",0,0,960.23,0
434020,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
434020,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
434020,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
434020,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
434020,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
434020,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
435010,12:00:00,12:00:00,110,1,"",0,0,0.00,1
435010,12:05:37,12:05:37,116,2,"",0,0,1269.00,0
435010,12:07:37,12:07:37,117,3,"",0,0,1718.12,0
435010,12:10:00,12:10:00,118,4,"",0,0,2271.96,1
435010,12:12:53,12:12:53,107,5,"",0,0,2876.23,0
435010,12:15:04,12:15:04,122,6,"",0,0,3185.26,0
435010,12:21:00,12:21:00,111,7,"",0,0,4104.02,1
435010,12:27:57,12:27:57,124,8,"",0,0,5311.79,0
435010,12:31:00,12:31:00,115,9,"",0,0,6110.98,1
435010,12:34:06,12:34:06,32,10,"",0,0,6807.72,0
435010,12:36:42,12:36:42,109,11,"",0,0,7290.54,0
435010,12:41:27,12:41:27,106,12,"",0,0,8176.75,0
435010,12:45:00,12:45:00,112,13,"",0,0,8775.78,1
435010,12:48:23,12:48:23,113,14,"",0,0,9300.72,0
435010,12:52:02,12:52:02,108,15,"",0,0,10086.06,0
435010,12:58:00,12:58:00,110,16,"",0,0,11218.59,1
436010,07:20:00,07:20:00,92,1,"",0,0,0.00,1
436010,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
436010,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
436010,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
436010,07:31:30,07:31:30,164,5,"",0,0,3109.67,0
436010,07:34:01,07:34:01,183,6,"",0,0,3839.36,0
436010,07:37:05,07:37:05,179,7,"",0,0,4656.68,0
436010,07:38:04,07:38:04,8,8,"",0,0,4912.52,0
436010,07:41:00,07:41:00,158,9,"",0,0,5589.96,1
436010,07:43:25,07:43:25,178,10,"",0,0,6340.12,0
436010,07:44:31,07:44:31,181,11,"",0,0,6684.15,0
436010,07:46:01,07:46:01,145,12,"",0,0,7016.01,0
436010,07:46:43,07:46:43,182,13,"",0,0,7156.18,0
436010,07:48:00,07:48:00,177,14,"",0,0,7376.96,1
436010,07:50:36,07:50:36,176,15,"",0,0,8032.32,0
436010,07:52:00,07:52:00,175,16,"",0,0,8459.31,0
436010,07:55:00,07:55:00,160,17,"",0,0,9488.92,1
437070,18:10:00,18:10:00,92,1,"",0,0,0.00,1
437070,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
437070,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
437070,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
437070,18:26:30,18:26:30,164,5,"",0,0,3109.67,0
437070,18:29:01,18:29:01,183,6,"",0,0,3839.36,0
437070,18:32:05,18:32:05,179,7,"",0,0,4656.68,0
437070,18:33:04,18:33:04,8,8,"",0,0,4912.52,0
437070,18:36:00,18:36:00,158,9,"",0,0,5589.96,1
437070,18:39:06,18:39:06,178,10,"",0,0,6340.12,0
437070,18:40:31,18:40:31,181,11,"",0,0,6684.15,0
437070,18:42:27,18:42:27,145,12,"",0,0,7016.01,0
437070,18:43:21,18:43:21,182,13,"",0,0,7156.18,0
437070,18:45:00,18:45:00,177,14,"",0,0,7376.96,1
437070,18:47:59,18:47:59,176,15,"",0,0,8032.32,0
437070,18:49:34,18:49:34,175,16,"",0,0,8459.31,0
437070,18:53:00,18:53:00,160,17,"",0,0,9488.92,1
438030,09:10:00,09:10:00,162,1,"",0,0,0.00,1
438030,09:15:00,09:15:00,152,2,"",0,0,789.13,1
438030,09:15:50,09:15:50,168,3,"",0,0,994.91,0
438030,09:18:34,09:18:34,149,4,"",0,0,1584.43,0
438030,09:20:00,09:20:00,148,5,"",0,0,1929.05,1
438030,09:23:40,09:23:40,159,6,"",0,0,2489.00,0
438030,09:25:38,09:25:38,14,7,"",0,0,2784.15,0
438030,09:27:25,09:27:25,13,8,"",0,0,3065.10,0
438030,09:29:34,09:29:34,88,9,"",0,0,3372.67,0
438030,09:31:54,09:31:54,16,10,"",0,0,3747.50,0
438030,09:34:35,09:34:35,18,11,"",0,0,4131.98,0
438030,09:38:00,09:38:00,25,12,"",0,0,4604.50,1
439030,07:00:00,07:00:00,92,1,"",0,0,0.00,1
439030,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
439030,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
439030,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
439030,07:11:30,07:11:30,164,5,"",0,0,3109.67,0
439030,07:14:01,07:14:01,183,6,"",0,0,3839.36,0
439030,07:17:05,07:17:05,179,7,"",0,0,4656.68,0
439030,07:18:04,07:18:04,8,8,"",0,0,4912.52,0
439030,07:21:00,07:21:00,158,9,"",0,0,5589.96,1
439030,07:23:25,07:23:25,178,10,"",0,0,6340.12,0
439030,07:24:31,07:24:31,181,11,"",0,0,6684.15,0
439030,07:26:01,07:26:01,145,12,"",0,0,7016.01,0
439030,07:26:43,07:26:43,182,13,"",0,0,7156.18,0
439030,07:28:00,07:28:00,177,14,"",0,0,7376.96,1
439030,07:30:59,07:30:59,176,15,"",0,0,8032.32,0
439030,07:32:34,07:32:34,175,16,"",0,0,8459.31,0
439030,07:36:00,07:36:00,160,17,"",0,0,9488.92,1
440030,09:40:00,09:40:00,160,1,"",0,0,0.00,1
440030,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
440030,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
440030,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
440030,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
440030,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
440030,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
440030,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
440030,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
440030,09:59:06,09:59:06,7,10,"",0,0,4506.89,0
440030,10:00:39,10:00:39,165,11,"",0,0,4871.89,0
440030,10:04:20,10:04:20,166,12,"",0,0,5666.02,0
440030,10:07:24,10:07:24,16,13,"",0,0,6459.61,0
440030,10:09:01,10:09:01,18,14,"",0,0,6844.09,0
440030,10:10:00,10:10:00,22,15,"",0,0,7074.61,1
440030,10:13:54,10:13:54,153,16,"",0,0,7879.21,0
440030,10:20:00,10:20:00,92,17,"",0,0,9132.02,1
441010,11:50:00,11:50:00,92,1,"",0,0,0.00,1
441010,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
441010,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
441010,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
441010,12:01:43,12:01:43,164,5,"",0,0,3109.67,0
441010,12:04:26,12:04:26,183,6,"",0,0,3839.36,0
441010,12:07:46,12:07:46,179,7,"",0,0,4656.68,0
441010,12:08:49,12:08:49,8,8,"",0,0,4912.52,0
441010,12:12:00,12:12:00,158,9,"",0,0,5589.96,1
441010,12:15:06,12:15:06,178,10,"",0,0,6340.12,0
441010,12:16:31,12:16:31,181,11,"",0,0,6684.15,0
441010,12:18:27,12:18:27,145,12,"",0,0,7016.01,0
441010,12:19:21,12:19:21,182,13,"",0,0,7156.18,0
441010,12:21:00,12:21:00,177,14,"",0,0,7376.96,1
441010,12:23:36,12:23:36,176,15,"",0,0,8032.32,0
441010,12:25:00,12:25:00,175,16,"",0,0,8459.31,0
441010,12:28:00,12:28:00,160,17,"",0,0,9488.92,1
442040,11:30:00,11:30:00,110,1,"",0,0,0.00,1
442040,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
442040,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
442040,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
442040,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
442040,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
442040,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
442040,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
442040,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
442040,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
442040,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
442040,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
442040,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
442040,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
442040,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
442040,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
443020,10:40:00,10:40:00,24,1,"",0,0,0.00,1
443020,10:41:31,10:41:31,19,2,"",0,0,377.59,0
443020,10:43:21,10:43:21,164,3,"",0,0,854.04,0
443020,10:44:26,10:44:26,83,4,"",0,0,1176.32,0
443020,10:45:19,10:45:19,15,5,"",0,0,1429.40,0
443020,10:46:39,10:46:39,79,6,"",0,0,1820.45,0
443020,10:47:44,10:47:44,150,7,"",0,0,2148.54,0
443020,10:49:25,10:49:25,151,8,"",0,0,2603.24,0
443020,10:51:00,10:51:00,163,9,"",0,0,3001.38,1
443020,10:55:40,10:55:40,191,10,"",0,0,3499.28,0
443020,10:57:00,10:57:00,167,11,"",0,0,3662.68,1
443020,11:02:00,11:02:00,162,12,"",0,0,4340.56,1
444070,16:50:00,16:50:00,100,1,"",0,0,0.00,1
444070,16:51:40,16:51:40,71,2,"",0,0,304.09,0
444070,16:53:35,16:53:35,69,3,"",0,0,570.53,0
444070,16:55:49,16:55:49,67,4,"",0,0,940.40,0
444070,16:57:15,16:57:15,64,5,"",0,0,1143.55,0
444070,16:58:55,16:58:55,60,6,"",0,0,1421.43,0
444070,17:01:00,17:01:00,55,7,"",0,0,1724.15,1
444070,17:01:52,17:01:52,56,8,"",0,0,1898.33,0
444070,17:03:17,17:03:17,53,9,"",0,0,2202.97,0
444070,17:04:42,17:04:42,51,10,"",0,0,2484.94,0
444070,17:05:44,17:05:44,50,11,"",0,0,2765.60,0
444070,17:09:00,17:09:00,40,12,"",0,0,3070.15,1
444070,17:10:30,17:10:30,38,13,"",0,0,3293.01,0
444070,17:13:20,17:13:20,42,14,"",0,0,3788.49,0
444070,17:15:15,17:15:15,45,15,"",0,0,4129.96,0
444070,17:16:45,17:16:45,44,16,"",0,0,4388.03,0
444070,17:19:00,17:19:00,43,17,"",0,0,4786.59,1
444070,17:20:13,17:20:13,101,18,"",0,0,5072.45,0
444070,17:21:23,17:21:23,85,19,"",0,0,5284.95,0
444070,17:23:01,17:23:01,87,20,"",0,0,5610.50,0
444070,17:25:00,17:25:00,119,21,"",0,0,5913.54,1
444070,17:26:05,17:26:05,120,22,"",0,0,6168.35,0
444070,17:29:07,17:29:07,35,23,"",0,0,6773.87,0
444070,17:31:50,17:31:50,33,24,"",0,0,7271.26,0
444070,17:35:37,17:35:37,37,25,"",0,0,7876.59,0
444070,17:38:00,17:38:00,123,26,"",0,0,8298.67,1
445030,11:40:00,11:40:00,24,1,"",0,0,0.00,1
445030,11:41:31,11:41:31,19,2,"",0,0,377.59,0
445030,11:43:21,11:43:21,164,3,"",0,0,854.04,0
445030,11:44:26,11:44:26,83,4,"",0,0,1176.32,0
445030,11:45:19,11:45:19,15,5,"",0,0,1429.40,0
445030,11:46:39,11:46:39,79,6,"",0,0,1820.45,0
445030,11:47:44,11:47:44,150,7,"",0,0,2148.54,0
445030,11:49:25,11:49:25,151,8,"",0,0,2603.24,0
445030,11:51:00,11:51:00,163,9,"",0,0,3001.38,1
445030,11:55:40,11:55:40,191,10,"",0,0,3499.28,0
445030,11:57:00,11:57:00,167,11,"",0,0,3662.68,1
445030,12:02:00,12:02:00,162,12,"",0,0,4340.56,1
446040,09:20:00,09:20:00,125,1,"",0,0,0.00,1
446040,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
446040,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
446040,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
446040,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
446040,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
446040,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
446040,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
446040,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
447040,08:00:00,08:00:00,125,1,"",0,0,0.00,1
447040,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
447040,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
447040,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
447040,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
447040,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
447040,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
447040,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
447040,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
448060,23:30:00,23:30:00,100,1,"",0,0,0.00,1
448060,23:31:13,23:31:13,71,2,"",0,0,304.09,0
448060,23:32:36,23:32:36,69,3,"",0,0,570.53,0
448060,23:34:13,23:34:13,67,4,"",0,0,940.40,0
448060,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
448060,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
448060,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
448060,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
448060,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
448060,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
448060,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
448060,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
448060,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
448060,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
448060,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
448060,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
448060,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
448060,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
448060,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
448060,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
448060,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
448060,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
448060,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
448060,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
448060,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
448060,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
449010,17:40:00,17:40:00,162,1,"",0,0,0.00,1
449010,17:43:00,17:43:00,152,2,"",0,0,789.13,1
449010,17:43:40,17:43:40,168,3,"",0,0,994.91,0
449010,17:45:51,17:45:51,149,4,"",0,0,1584.43,0
449010,17:47:00,17:47:00,148,5,"",0,0,1929.05,1
449010,17:50:28,17:50:28,159,6,"",0,0,2489.00,0
449010,17:52:19,17:52:19,14,7,"",0,0,2784.15,0
449010,17:54:01,17:54:01,13,8,"",0,0,3065.10,0
449010,17:56:02,17:56:02,88,9,"",0,0,3372.67,0
449010,17:58:14,17:58:14,16,10,"",0,0,3747.50,0
449010,18:00:47,18:00:47,18,11,"",0,0,4131.98,0
449010,18:04:00,18:04:00,25,12,"",0,0,4604.50,1
450060,20:30:00,20:30:00,162,1,"",0,0,0.00,1
450060,20:35:00,20:35:00,152,2,"",0,0,789.13,1
450060,20:36:00,20:36:00,168,3,"",0,0,994.91,0
450060,20:39:17,20:39:17,149,4,"",0,0,1584.43,0
450060,20:41:00,20:41:00,148,5,"",0,0,1929.05,1
450060,20:44:40,20:44:40,159,6,"",0,0,2489.00,0
450060,20:46:38,20:46:38,14,7,"",0,0,2784.15,0
450060,20:48:25,20:48:25,13,8,"",0,0,3065.10,0
450060,20:50:34,20:50:34,88,9,"",0,0,3372.67,0
450060,20:52:54,20:52:54,16,10,"",0,0,3747.50,0
450060,20:55:35,20:55:35,18,11,"",0,0,4131.98,0
450060,20:59:00,20:59:00,25,12,"",0,0,4604.50,1
451020,10:00:00,10:00:00,92,1,"",0,0,0.00,1
451020,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
451020,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
451020,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
451020,10:11:43,10:11:43,164,5,"",0,0,3109.67,0
451020,10:14:26,10:14:26,183,6,"",0,0,3839.36,0
451020,10:17:46,10:17:46,179,7,"",0,0,4656.68,0
451020,10:18:49,10:18:49,8,8,"",0,0,4912.52,0
451020,10:22:00,10:22:00,158,9,"",0,0,5589.96,1
451020,10:25:06,10:25:06,178,10,"",0,0,6340.12,0
451020,10:26:31,10:26:31,181,11,"",0,0,6684.15,0
451020,10:28:27,10:28:27,145,12,"",0,0,7016.01,0
451020,10:29:21,10:29:21,182,13,"",0,0,7156.18,0
451020,10:31:00,10:31:00,177,14,"",0,0,7376.96,1
451020,10:33:36,10:33:36,176,15,"",0,0,8032.32,0
451020,10:35:00,10:35:00,175,16,"",0,0,8459.31,0
451020,10:38:00,10:38:00,160,17,"",0,0,9488.92,1
452040,20:00:00,20:00:00,110,1,"",0,0,0.00,1
452040,20:07:18,20:07:18,116,2,"",0,0,1269.00,0
452040,20:09:55,20:09:55,117,3,"",0,0,1718.12,0
452040,20:13:00,20:13:00,118,4,"",0,0,2271.96,1
452040,20:16:09,20:16:09,107,5,"",0,0,2876.23,0
452040,20:18:31,20:18:31,122,6,"",0,0,3185.26,0
452040,20:25:00,20:25:00,111,7,"",0,0,4104.02,1
452040,20:34:44,20:34:44,124,8,"",0,0,5311.79,0
452040,20:39:00,20:39:00,115,9,"",0,0,6110.98,1
452040,20:42:32,20:42:32,32,10,"",0,0,6807.72,0
452040,20:45:30,20:45:30,109,11,"",0,0,7290.54,0
452040,20:50:56,20:50:56,106,12,"",0,0,8176.75,0
452040,20:55:00,20:55:00,112,13,"",0,0,8775.78,1
452040,20:58:23,20:58:23,113,14,"",0,0,9300.72,0
452040,21:02:02,21:02:02,108,15,"",0,0,10086.06,0
452040,21:08:00,21:08:00,110,16,"",0,0,11218.59,1
453010,17:20:00,17:20:00,160,1,"",0,0,0.00,1
453010,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
453010,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
453010,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
453010,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
453010,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
453010,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
453010,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
453010,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
453010,17:37:06,17:37:06,7,10,"",0,0,4506.89,0
453010,17:38:39,17:38:39,165,11,"",0,0,4871.89,0
453010,17:42:20,17:42:20,166,12,"",0,0,5666.02,0
453010,17:45:24,17:45:24,16,13,"",0,0,6459.61,0
453010,17:47:01,17:47:01,18,14,"",0,0,6844.09,0
453010,17:48:00,17:48:00,22,15,"",0,0,7074.61,1
453010,17:51:54,17:51:54,153,16,"",0,0,7879.21,0
453010,17:58:00,17:58:00,92,17,"",0,0,9132.02,1
454070,21:40:00,21:40:00,39,1,"",0,0,0.00,1
454070,21:40:33,21:40:33,41,2,"",0,0,142.91,0
454070,21:47:03,21:47:03,63,3,"",0,0,960.23,0
454070,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
454070,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
454070,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
454070,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
454070,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
454070,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
455010,07:10:00,07:10:00,125,1,"",0,0,0.00,1
455010,07:13:41,07:13:41,52,2,"",0,0,1430.94,0
455010,07:14:08,07:14:08,54,3,"",0,0,1622.10,0
455010,07:15:00,07:15:00,55,4,"",0,0,1919.91,1
455010,07:16:08,07:16:08,56,5,"",0,0,2094.09,0
455010,07:18:00,07:18:00,53,6,"",0,0,2398.73,1
455010,07:22:39,07:22:39,114,7,"",0,0,2951.82,0
455010,07:26:20,07:26:20,94,8,"",0,0,3436.75,0
455010,07:31:00,07:31:00,103,9,"",0,0,4107.33,1
456060,09:10:00,09:10:00,103,1,"",0,0,0.00,1
456060,09:12:33,09:12:33,59,2,"",0,0,483.68,0
456060,09:14:38,09:14:38,104,3,"",0,0,898.30,0
456060,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
456060,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
456060,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
456060,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
456060,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
456060,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
457050,21:40:00,21:40:00,103,1,"",0,0,0.00,1
457050,21:42:55,21:42:55,59,2,"",0,0,483.68,0
457050,21:45:18,21:45:18,104,3,"",0,0,898.30,0
457050,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
457050,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
457050,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
457050,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
457050,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
457050,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
458010,19:20:00,19:20:00,39,1,"",0,0,0.00,1
458010,19:20:30,19:20:30,41,2,"",0,0,142.91,0
458010,19:26:24,19:26:24,63,3,"",0,0,960.23,0
458010,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
458010,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
458010,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
458010,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
458010,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
458010,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
459030,11:40:00,11:40:00,92,1,"",0,0,0.00,1
459030,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
459030,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
459030,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
459030,11:51:43,11:51:43,164,5,"",0,0,3109.67,0
459030,11:54:26,11:54:26,183,6,"",0,0,3839.36,0
459030,11:57:46,11:57:46,179,7,"",0,0,4656.68,0
459030,11:58:49,11:58:49,8,8,"",0,0,4912.52,0
459030,12:02:00,12:02:00,158,9,"",0,0,5589.96,1
459030,12:05:06,12:05:06,178,10,"",0,0,6340.12,0
459030,12:06:31,12:06:31,181,11,"",0,0,6684.15,0
459030,12:08:27,12:08:27,145,12,"",0,0,7016.01,0
459030,12:09:21,12:09:21,182,13,"",0,0,7156.18,0
459030,12:11:00,12:11:00,177,14,"",0,0,7376.96,1
459030,12:13:36,12:13:36,176,15,"",0,0,8032.32,0
459030,12:15:00,12:15:00,175,16,"",0,0,8459.31,0
459030,12:18:00,12:18:00,160,17,"",0,0,9488.92,1
460010,15:30:00,15:30:00,39,1,"",0,0,0.00,1
460010,15:30:30,15:30:30,41,2,"",0,0,142.91,0
460010,15:36:24,15:36:24,63,3,"",0,0,960.23,0
460010,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
460010,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
460010,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
460010,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
460010,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
460010,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
461030,17:10:00,17:10:00,110,1,"",0,0,0.00,1
461030,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
461030,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
461030,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
461030,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
461030,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
461030,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
461030,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
461030,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
461030,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
461030,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
461030,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
461030,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
461030,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
461030,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
461030,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
462040,11:10:00,11:10:00,39,1,"",0,0,0.00,1
462040,11:10:30,11:10:30,41,2,"",0,0,142.91,0
462040,11:16:24,11:16:24,63,3,"",0,0,960.23,0
462040,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
462040,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
462040,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
462040,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
462040,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
462040,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
463070,13:30:00,13:30:00,123,1,"",0,0,0.00,1
463070,13:33:30,13:33:30,34,2,"",0,0,796.20,0
463070,13:35:30,13:35:30,36,3,"",0,0,1214.89,0
463070,13:38:32,13:38:32,121,4,"",0,0,1774.55,0
463070,13:40:00,13:40:00,86,5,"",0,0,2068.21,1
463070,13:41:32,13:41:32,89,6,"",0,0,2330.77,0
463070,13:44:23,13:44:23,95,7,"",0,0,2859.30,0
463070,13:46:00,13:46:00,155,8,"",0,0,3173.00,1
463070,13:48:16,13:48:16,48,9,"",0,0,3569.41,0
463070,13:49:31,13:49:31,47,10,"",0,0,3780.37,0
463070,13:51:24,13:51:24,46,11,"",0,0,4132.54,0
463070,13:53:21,13:53:21,96,12,"",0,0,4461.14,0
463070,13:55:00,13:55:00,154,13,"",0,0,4741.61,1
463070,13:59:47,13:59:47,97,14,"",0,0,5084.60,0
463070,14:03:04,14:03:04,98,15,"",0,0,5716.20,0
463070,14:04:39,14:04:39,99,16,"",0,0,6028.25,0
463070,14:06:00,14:06:00,84,17,"",0,0,6279.41,1
463070,14:07:37,14:07:37,61,18,"",0,0,6599.24,0
463070,14:08:42,14:08:42,62,19,"",0,0,6815.13,0
463070,14:10:07,14:10:07,66,20,"",0,0,7068.69,0
463070,14:12:01,14:12:01,68,21,"",0,0,7439.54,0
463070,14:13:30,14:13:30,70,22,"",0,0,7684.32,0
463070,14:15:00,14:15:00,100,23,"",0,0,7962.25,1
464060,18:20:00,18:20:00,160,1,"",0,0,0.00,1
464060,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
464060,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
464060,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
464060,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
464060,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
464060,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
464060,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
464060,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
464060,18:37:06,18:37:06,7,10,"",0,0,4506.89,0
464060,18:38:39,18:38:39,165,11,"",0,0,4871.89,0
464060,18:42:20,18:42:20,166,12,"",0,0,5666.02,0
464060,18:45:24,18:45:24,16,13,"",0,0,6459.61,0
464060,18:47:01,18:47:01,18,14,"",0,0,6844.09,0
464060,18:48:00,18:48:00,22,15,"",0,0,7074.61,1
464060,18:51:54,18:51:54,153,16,"",0,0,7879.21,0
464060,18:58:00,18:58:00,92,17,"",0,0,9132.02,1
465020,06:10:00,06:10:00,125,1,"",0,0,0.00,1
465020,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
465020,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
465020,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
465020,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
465020,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
465020,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
465020,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
465020,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
466040,11:10:00,11:10:00,125,1,"",0,0,0.00,1
466040,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
466040,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
466040,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
466040,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
466040,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
466040,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
466040,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
466040,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
467040,23:40:00,23:40:00,100,1,"",0,0,0.00,1
467040,23:41:13,23:41:13,71,2,"",0,0,304.09,0
467040,23:42:36,23:42:36,69,3,"",0,0,570.53,0
467040,23:44:13,23:44:13,67,4,"",0,0,940.40,0
467040,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
467040,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
467040,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
467040,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
467040,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
467040,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
467040,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
467040,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
467040,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
467040,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
467040,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
467040,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
467040,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
467040,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
467040,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
467040,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
467040,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
467040,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
467040,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
467040,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
467040,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
467040,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
468060,17:50:00,17:50:00,24,1,"",0,0,0.00,1
468060,17:51:31,17:51:31,19,2,"",0,0,377.59,0
468060,17:53:21,17:53:21,164,3,"",0,0,854.04,0
468060,17:54:26,17:54:26,83,4,"",0,0,1176.32,0
468060,17:55:19,17:55:19,15,5,"",0,0,1429.40,0
468060,17:56:39,17:56:39,79,6,"",0,0,1820.45,0
468060,17:57:44,17:57:44,150,7,"",0,0,2148.54,0
468060,17:59:25,17:59:25,151,8,"",0,0,2603.24,0
468060,18:01:00,18:01:00,163,9,"",0,0,3001.38,1
468060,18:05:40,18:05:40,191,10,"",0,0,3499.28,0
468060,18:07:00,18:07:00,167,11,"",0,0,3662.68,1
468060,18:12:00,18:12:00,162,12,"",0,0,4340.56,1
469010,12:20:00,12:20:00,125,1,"",0,0,0.00,1
469010,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
469010,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
469010,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
469010,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
469010,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
469010,12:33:39,12:33:39,114,7,"",0,0,2951.82,0
469010,12:37:20,12:37:20,94,8,"",0,0,3436.75,0
469010,12:42:00,12:42:00,103,9,"",0,0,4107.33,1
470020,19:00:00,19:00:00,125,1,"",0,0,0.00,1
470020,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
470020,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
470020,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
470020,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
470020,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
470020,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
470020,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
470020,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
471040,16:20:00,16:20:00,24,1,"",0,0,0.00,1
471040,16:21:31,16:21:31,19,2,"",0,0,377.59,0
471040,16:23:21,16:23:21,164,3,"",0,0,854.04,0
471040,16:24:26,16:24:26,83,4,"",0,0,1176.32,0
471040,16:25:19,16:25:19,15,5,"",0,0,1429.40,0
471040,16:26:39,16:26:39,79,6,"",0,0,1820.45,0
471040,16:27:44,16:27:44,150,7,"",0,0,2148.54,0
471040,16:29:25,16:29:25,151,8,"",0,0,2603.24,0
471040,16:31:00,16:31:00,163,9,"",0,0,3001.38,1
471040,16:35:40,16:35:40,191,10,"",0,0,3499.28,0
471040,16:37:00,16:37:00,167,11,"",0,0,3662.68,1
471040,16:42:00,16:42:00,162,12,"",0,0,4340.56,1
472020,12:30:00,12:30:00,123,1,"",0,0,0.00,1
472020,12:34:13,12:34:13,34,2,"",0,0,796.20,0
472020,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
472020,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
472020,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
472020,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
472020,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
472020,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
472020,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
472020,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
472020,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
472020,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
472020,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
472020,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
472020,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
472020,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
472020,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
472020,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
472020,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
472020,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
472020,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
472020,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
472020,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
473040,06:00:00,06:00:00,123,1,"",0,0,0.00,1
473040,06:03:30,06:03:30,34,2,"",0,0,796.20,0
473040,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
473040,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
473040,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
473040,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
473040,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
473040,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
473040,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
473040,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
473040,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
473040,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
473040,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
473040,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
473040,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
473040,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
473040,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
473040,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
473040,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
473040,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
473040,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
473040,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
473040,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
474050,17:10:00,17:10:00,103,1,"",0,0,0.00,1
474050,17:12:33,17:12:33,59,2,"",0,0,483.68,0
474050,17:14:38,17:14:38,104,3,"",0,0,898.30,0
474050,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
474050,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
474050,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
474050,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
474050,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
474050,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
475030,21:10:00,21:10:00,103,1,"",0,0,0.00,1
475030,21:12:55,21:12:55,59,2,"",0,0,483.68,0
475030,21:15:18,21:15:18,104,3,"",0,0,898.30,0
475030,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
475030,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
475030,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
475030,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
475030,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
475030,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
476020,06:30:00,06:30:00,162,1,"",0,0,0.00,1
476020,06:34:00,06:34:00,152,2,"",0,0,789.13,1
476020,06:34:50,06:34:50,168,3,"",0,0,994.91,0
476020,06:37:34,06:37:34,149,4,"",0,0,1584.43,0
476020,06:39:00,06:39:00,148,5,"",0,0,1929.05,1
476020,06:42:40,06:42:40,159,6,"",0,0,2489.00,0
476020,06:44:38,06:44:38,14,7,"",0,0,2784.15,0
476020,06:46:25,06:46:25,13,8,"",0,0,3065.10,0
476020,06:48:34,06:48:34,88,9,"",0,0,3372.67,0
476020,06:50:54,06:50:54,16,10,"",0,0,3747.50,0
476020,06:53:35,06:53:35,18,11,"",0,0,4131.98,0
476020,06:57:00,06:57:00,25,12,"",0,0,4604.50,1
477020,15:00:00,15:00:00,162,1,"",0,0,0.00,1
477020,15:05:00,15:05:00,152,2,"",0,0,789.13,1
477020,15:06:00,15:06:00,168,3,"",0,0,994.91,0
477020,15:09:17,15:09:17,149,4,"",0,0,1584.43,0
477020,15:11:00,15:11:00,148,5,"",0,0,1929.05,1
477020,15:15:04,15:15:04,159,6,"",0,0,2489.00,0
477020,15:17:16,15:17:16,14,7,"",0,0,2784.15,0
477020,15:19:15,15:19:15,13,8,"",0,0,3065.10,0
477020,15:21:38,15:21:38,88,9,"",0,0,3372.67,0
477020,15:24:14,15:24:14,16,10,"",0,0,3747.50,0
477020,15:27:13,15:27:13,18,11,"",0,0,4131.98,0
477020,15:31:00,15:31:00,25,12,"",0,0,4604.50,1
478010,11:50:00,11:50:00,125,1,"",0,0,0.00,1
478010,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
478010,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
478010,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
478010,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
478010,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
478010,12:03:39,12:03:39,114,7,"",0,0,2951.82,0
478010,12:07:20,12:07:20,94,8,"",0,0,3436.75,0
478010,12:12:00,12:12:00,103,9,"",0,0,4107.33,1
479070,11:30:00,11:30:00,110,1,"",0,0,0.00,1
479070,11:35:37,11:35:37,116,2,"",0,0,1269.00,0
479070,11:37:37,11:37:37,117,3,"",0,0,1718.12,0
479070,11:40:00,11:40:00,118,4,"",0,0,2271.96,1
479070,11:42:53,11:42:53,107,5,"",0,0,2876.23,0
479070,11:45:04,11:45:04,122,6,"",0,0,3185.26,0
479070,11:51:00,11:51:00,111,7,"",0,0,4104.02,1
479070,11:57:57,11:57:57,124,8,"",0,0,5311.79,0
479070,12:01:00,12:01:00,115,9,"",0,0,6110.98,1
479070,12:04:06,12:04:06,32,10,"",0,0,6807.72,0
479070,12:06:42,12:06:42,109,11,"",0,0,7290.54,0
479070,12:11:27,12:11:27,106,12,"",0,0,8176.75,0
479070,12:15:00,12:15:00,112,13,"",0,0,8775.78,1
479070,12:18:23,12:18:23,113,14,"",0,0,9300.72,0
479070,12:22:02,12:22:02,108,15,"",0,0,10086.06,0
479070,12:28:00,12:28:00,110,16,"",0,0,11218.59,1
480030,15:10:00,15:10:00,92,1,"",0,0,0.00,1
480030,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
480030,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
480030,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
480030,15:26:43,15:26:43,164,5,"",0,0,3109.67,0
480030,15:29:26,15:29:26,183,6,"",0,0,3839.36,0
480030,15:32:46,15:32:46,179,7,"",0,0,4656.68,0
480030,15:33:49,15:33:49,8,8,"",0,0,4912.52,0
480030,15:37:00,15:37:00,158,9,"",0,0,5589.96,1
480030,15:40:48,15:40:48,178,10,"",0,0,6340.12,0
480030,15:42:32,15:42:32,181,11,"",0,0,6684.15,0
480030,15:44:53,15:44:53,145,12,"",0,0,7016.01,0
480030,15:45:59,15:45:59,182,13,"",0,0,7156.18,0
480030,15:48:00,15:48:00,177,14,"",0,0,7376.96,1
480030,15:51:44,15:51:44,176,15,"",0,0,8032.32,0
480030,15:53:42,15:53:42,175,16,"",0,0,8459.31,0
480030,15:58:00,15:58:00,160,17,"",0,0,9488.92,1
481010,19:10:00,19:10:00,110,1,"",0,0,0.00,1
481010,19:15:37,19:15:37,116,2,"",0,0,1269.00,0
481010,19:17:37,19:17:37,117,3,"",0,0,1718.12,0
481010,19:20:00,19:20:00,118,4,"",0,0,2271.96,1
481010,19:23:09,19:23:09,107,5,"",0,0,2876.23,0
481010,19:25:31,19:25:31,122,6,"",0,0,3185.26,0
481010,19:32:00,19:32:00,111,7,"",0,0,4104.02,1
481010,19:38:57,19:38:57,124,8,"",0,0,5311.79,0
481010,19:42:00,19:42:00,115,9,"",0,0,6110.98,1
481010,19:45:06,19:45:06,32,10,"",0,0,6807.72,0
481010,19:47:42,19:47:42,109,11,"",0,0,7290.54,0
481010,19:52:27,19:52:27,106,12,"",0,0,8176.75,0
481010,19:56:00,19:56:00,112,13,"",0,0,8775.78,1
481010,19:59:23,19:59:23,113,14,"",0,0,9300.72,0
481010,20:03:02,20:03:02,108,15,"",0,0,10086.06,0
481010,20:09:00,20:09:00,110,16,"",0,0,11218.59,1
482030,20:40:00,20:40:00,100,1,"",0,0,0.00,1
482030,20:41:13,20:41:13,71,2,"",0,0,304.09,0
482030,20:42:36,20:42:36,69,3,"",0,0,570.53,0
482030,20:44:13,20:44:13,67,4,"",0,0,940.40,0
482030,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
482030,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
482030,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
482030,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
482030,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
482030,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
482030,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
482030,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
482030,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
482030,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
482030,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
482030,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
482030,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
482030,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
482030,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
482030,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
482030,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
482030,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
482030,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
482030,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
482030,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
482030,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
483040,06:20:00,06:20:00,160,1,"",0,0,0.00,1
483040,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
483040,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
483040,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
483040,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
483040,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
483040,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
483040,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
483040,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
483040,06:37:06,06:37:06,7,10,"",0,0,4506.89,0
483040,06:38:39,06:38:39,165,11,"",0,0,4871.89,0
483040,06:42:20,06:42:20,166,12,"",0,0,5666.02,0
483040,06:45:24,06:45:24,16,13,"",0,0,6459.61,0
483040,06:47:01,06:47:01,18,14,"",0,0,6844.09,0
483040,06:48:00,06:48:00,22,15,"",0,0,7074.61,1
483040,06:51:54,06:51:54,153,16,"",0,0,7879.21,0
483040,06:58:00,06:58:00,92,17,"",0,0,9132.02,1
484020,19:30:00,19:30:00,160,1,"",0,0,0.00,1
484020,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
484020,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
484020,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
484020,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
484020,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
484020,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
484020,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
484020,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
484020,19:47:06,19:47:06,7,10,"",0,0,4506.89,0
484020,19:48:39,19:48:39,165,11,"",0,0,4871.89,0
484020,19:52:20,19:52:20,166,12,"",0,0,5666.02,0
484020,19:55:24,19:55:24,16,13,"",0,0,6459.61,0
484020,19:57:01,19:57:01,18,14,"",0,0,6844.09,0
484020,19:58:00,19:58:00,22,15,"",0,0,7074.61,1
484020,20:01:54,20:01:54,153,16,"",0,0,7879.21,0
484020,20:08:00,20:08:00,92,17,"",0,0,9132.02,1
485020,15:10:00,15:10:00,110,1,"",0,0,0.00,1
485020,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
485020,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
485020,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
485020,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
485020,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
485020,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
485020,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
485020,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
485020,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
485020,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
485020,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
485020,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
485020,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
485020,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
485020,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
486070,09:50:00,09:50:00,125,1,"",0,0,0.00,1
486070,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
486070,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
486070,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
486070,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
486070,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
486070,10:03:39,10:03:39,114,7,"",0,0,2951.82,0
486070,10:07:20,10:07:20,94,8,"",0,0,3436.75,0
486070,10:12:00,10:12:00,103,9,"",0,0,4107.33,1
487060,21:20:00,21:20:00,100,1,"",0,0,0.00,1
487060,21:21:13,21:21:13,71,2,"",0,0,304.09,0
487060,21:22:36,21:22:36,69,3,"",0,0,570.53,0
487060,21:24:13,21:24:13,67,4,"",0,0,940.40,0
487060,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
487060,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
487060,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
487060,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
487060,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
487060,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
487060,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
487060,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
487060,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
487060,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
487060,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
487060,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
487060,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
487060,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
487060,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
487060,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
487060,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
487060,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
487060,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
487060,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
487060,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
487060,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
488050,08:10:00,08:10:00,92,1,"",0,0,0.00,1
488050,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
488050,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
488050,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
488050,08:26:08,08:26:08,164,5,"",0,0,3109.67,0
488050,08:29:16,08:29:16,183,6,"",0,0,3839.36,0
488050,08:33:06,08:33:06,179,7,"",0,0,4656.68,0
488050,08:34:20,08:34:20,8,8,"",0,0,4912.52,0
488050,08:38:00,08:38:00,158,9,"",0,0,5589.96,1
488050,08:40:25,08:40:25,178,10,"",0,0,6340.12,0
488050,08:41:31,08:41:31,181,11,"",0,0,6684.15,0
488050,08:43:01,08:43:01,145,12,"",0,0,7016.01,0
488050,08:43:43,08:43:43,182,13,"",0,0,7156.18,0
488050,08:45:00,08:45:00,177,14,"",0,0,7376.96,1
488050,08:47:36,08:47:36,176,15,"",0,0,8032.32,0
488050,08:49:00,08:49:00,175,16,"",0,0,8459.31,0
488050,08:52:00,08:52:00,160,17,"",0,0,9488.92,1
489020,17:50:00,17:50:00,24,1,"",0,0,0.00,1
489020,17:51:31,17:51:31,19,2,"",0,0,377.59,0
489020,17:53:21,17:53:21,164,3,"",0,0,854.04,0
489020,17:54:26,17:54:26,83,4,"",0,0,1176.32,0
489020,17:55:19,17:55:19,15,5,"",0,0,1429.40,0
489020,17:56:39,17:56:39,79,6,"",0,0,1820.45,0
489020,17:57:44,17:57:44,150,7,"",0,0,2148.54,0
489020,17:59:25,17:59:25,151,8,"",0,0,2603.24,0
489020,18:01:00,18:01:00,163,9,"",0,0,3001.38,1
489020,18:05:40,18:05:40,191,10,"",0,0,3499.28,0
489020,18:07:00,18:07:00,167,11,"",0,0,3662.68,1
489020,18:12:00,18:12:00,162,12,"",0,0,4340.56,1
490040,12:40:00,12:40:00,125,1,"",0,0,0.00,1
490040,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
490040,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
490040,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
490040,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
490040,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
490040,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
490040,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
490040,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
491070,21:20:00,21:20:00,39,1,"",0,0,0.00,1
491070,21:20:33,21:20:33,41,2,"",0,0,142.91,0
491070,21:27:03,21:27:03,63,3,"",0,0,960.23,0
491070,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
491070,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
491070,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
491070,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
491070,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
491070,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
492010,16:50:00,16:50:00,162,1,"",0,0,0.00,1
492010,16:53:00,16:53:00,152,2,"",0,0,789.13,1
492010,16:53:50,16:53:50,168,3,"",0,0,994.91,0
492010,16:56:34,16:56:34,149,4,"",0,0,1584.43,0
492010,16:58:00,16:58:00,148,5,"",0,0,1929.05,1
492010,17:01:28,17:01:28,159,6,"",0,0,2489.00,0
492010,17:03:19,17:03:19,14,7,"",0,0,2784.15,0
492010,17:05:01,17:05:01,13,8,"",0,0,3065.10,0
492010,17:07:02,17:07:02,88,9,"",0,0,3372.67,0
492010,17:09:14,17:09:14,16,10,"",0,0,3747.50,0
492010,17:11:47,17:11:47,18,11,"",0,0,4131.98,0
492010,17:15:00,17:15:00,25,12,"",0,0,4604.50,1
493020,15:00:00,15:00:00,74,1,"",0,0,0.00,1
493020,15:05:56,15:05:56,157,2,"",0,0,805.84,0
493020,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
493020,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
493020,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
493020,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
493020,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
493020,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
493020,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
494010,16:40:00,16:40:00,92,1,"",0,0,0.00,1
494010,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
494010,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
494010,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
494010,16:56:43,16:56:43,164,5,"",0,0,3109.67,0
494010,16:59:26,16:59:26,183,6,"",0,0,3839.36,0
494010,17:02:46,17:02:46,179,7,"",0,0,4656.68,0
494010,17:03:49,17:03:49,8,8,"",0,0,4912.52,0
494010,17:07:00,17:07:00,158,9,"",0,0,5589.96,1
494010,17:10:06,17:10:06,178,10,"",0,0,6340.12,0
494010,17:11:31,17:11:31,181,11,"",0,0,6684.15,0
494010,17:13:27,17:13:27,145,12,"",0,0,7016.01,0
494010,17:14:21,17:14:21,182,13,"",0,0,7156.18,0
494010,17:16:00,17:16:00,177,14,"",0,0,7376.96,1
494010,17:18:59,17:18:59,176,15,"",0,0,8032.32,0
494010,17:20:34,17:20:34,175,16,"",0,0,8459.31,0
494010,17:24:00,17:24:00,160,17,"",0,0,9488.92,1
495060,09:30:00,09:30:00,110,1,"",0,0,0.00,1
495060,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
495060,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
495060,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
495060,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
495060,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
495060,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
495060,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
495060,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
495060,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
495060,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
495060,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
495060,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
495060,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
495060,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
495060,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
496020,19:50:00,19:50:00,92,1,"",0,0,0.00,1
496020,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
496020,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
496020,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
496020,20:06:30,20:06:30,164,5,"",0,0,3109.67,0
496020,20:09:01,20:09:01,183,6,"",0,0,3839.36,0
496020,20:12:05,20:12:05,179,7,"",0,0,4656.68,0
496020,20:13:04,20:13:04,8,8,"",0,0,4912.52,0
496020,20:16:00,20:16:00,158,9,"",0,0,5589.96,1
496020,20:19:27,20:19:27,178,10,"",0,0,6340.12,0
496020,20:21:01,20:21:01,181,11,"",0,0,6684.15,0
496020,20:23:10,20:23:10,145,12,"",0,0,7016.01,0
496020,20:24:10,20:24:10,182,13,"",0,0,7156.18,0
496020,20:26:00,20:26:00,177,14,"",0,0,7376.96,1
496020,20:28:59,20:28:59,176,15,"",0,0,8032.32,0
496020,20:30:34,20:30:34,175,16,"",0,0,8459.31,0
496020,20:34:00,20:34:00,160,17,"",0,0,9488.92,1
497030,12:40:00,12:40:00,24,1,"",0,0,0.00,1
497030,12:41:31,12:41:31,19,2,"",0,0,377.59,0
497030,12:43:21,12:43:21,164,3,"",0,0,854.04,0
497030,12:44:26,12:44:26,83,4,"",0,0,1176.32,0
497030,12:45:19,12:45:19,15,5,"",0,0,1429.40,0
497030,12:46:39,12:46:39,79,6,"",0,0,1820.45,0
497030,12:47:44,12:47:44,150,7,"",0,0,2148.54,0
497030,12:49:25,12:49:25,151,8,"",0,0,2603.24,0
497030,12:51:00,12:51:00,163,9,"",0,0,3001.38,1
497030,12:55:40,12:55:40,191,10,"",0,0,3499.28,0
497030,12:57:00,12:57:00,167,11,"",0,0,3662.68,1
497030,13:02:00,13:02:00,162,12,"",0,0,4340.56,1
498020,18:50:00,18:50:00,103,1,"",0,0,0.00,1
498020,18:52:33,18:52:33,59,2,"",0,0,483.68,0
498020,18:54:38,18:54:38,104,3,"",0,0,898.30,0
498020,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
498020,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
498020,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
498020,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
498020,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
498020,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
499050,17:10:00,17:10:00,160,1,"",0,0,0.00,1
499050,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
499050,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
499050,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
499050,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
499050,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
499050,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
499050,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
499050,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
499050,17:27:06,17:27:06,7,10,"",0,0,4506.89,0
499050,17:28:39,17:28:39,165,11,"",0,0,4871.89,0
499050,17:32:20,17:32:20,166,12,"",0,0,5666.02,0
499050,17:35:24,17:35:24,16,13,"",0,0,6459.61,0
499050,17:37:01,17:37:01,18,14,"",0,0,6844.09,0
499050,17:38:00,17:38:00,22,15,"",0,0,7074.61,1
499050,17:41:54,17:41:54,153,16,"",0,0,7879.21,0
499050,17:48:00,17:48:00,92,17,"",0,0,9132.02,1
500040,15:30:00,15:30:00,162,1,"",0,0,0.00,1
500040,15:36:00,15:36:00,152,2,"",0,0,789.13,1
500040,15:37:00,15:37:00,168,3,"",0,0,994.91,0
500040,15:40:17,15:40:17,149,4,"",0,0,1584.43,0
500040,15:42:00,15:42:00,148,5,"",0,0,1929.05,1
500040,15:46:04,15:46:04,159,6,"",0,0,2489.00,0
500040,15:48:16,15:48:16,14,7,"",0,0,2784.15,0
500040,15:50:15,15:50:15,13,8,"",0,0,3065.10,0
500040,15:52:38,15:52:38,88,9,"",0,0,3372.67,0
500040,15:55:14,15:55:14,16,10,"",0,0,3747.50,0
500040,15:58:13,15:58:13,18,11,"",0,0,4131.98,0
500040,16:02:00,16:02:00,25,12,"",0,0,4604.50,1
501040,07:30:00,07:30:00,110,1,"",0,0,0.00,1
501040,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
501040,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
501040,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
501040,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
501040,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
501040,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
501040,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
501040,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
501040,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
501040,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
501040,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
501040,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
501040,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
501040,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
501040,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
502040,19:40:00,19:40:00,74,1,"",0,0,0.00,1
502040,19:45:56,19:45:56,157,2,"",0,0,805.84,0
502040,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
502040,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
502040,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
502040,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
502040,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
502040,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
502040,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
503010,09:30:00,09:30:00,162,1,"",0,0,0.00,1
503010,09:33:00,09:33:00,152,2,"",0,0,789.13,1
503010,09:33:40,09:33:40,168,3,"",0,0,994.91,0
503010,09:35:51,09:35:51,149,4,"",0,0,1584.43,0
503010,09:37:00,09:37:00,148,5,"",0,0,1929.05,1
503010,09:39:26,09:39:26,159,6,"",0,0,2489.00,0
503010,09:40:45,09:40:45,14,7,"",0,0,2784.15,0
503010,09:41:57,09:41:57,13,8,"",0,0,3065.10,0
503010,09:43:23,09:43:23,88,9,"",0,0,3372.67,0
503010,09:44:56,09:44:56,16,10,"",0,0,3747.50,0
503010,09:46:43,09:46:43,18,11,"",0,0,4131.98,0
503010,09:49:00,09:49:00,25,12,"",0,0,4604.50,1
504060,11:50:00,11:50:00,39,1,"",0,0,0.00,1
504060,11:50:30,11:50:30,41,2,"",0,0,142.91,0
504060,11:56:24,11:56:24,63,3,"",0,0,960.23,0
504060,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
504060,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
504060,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
504060,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
504060,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
504060,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
505030,06:00:00,06:00:00,92,1,"",0,0,0.00,1
505030,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
505030,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
505030,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
505030,06:11:30,06:11:30,164,5,"",0,0,3109.67,0
505030,06:14:01,06:14:01,183,6,"",0,0,3839.36,0
505030,06:17:05,06:17:05,179,7,"",0,0,4656.68,0
505030,06:18:04,06:18:04,8,8,"",0,0,4912.52,0
505030,06:21:00,06:21:00,158,9,"",0,0,5589.96,1
505030,06:23:25,06:23:25,178,10,"",0,0,6340.12,0
505030,06:24:31,06:24:31,181,11,"",0,0,6684.15,0
505030,06:26:01,06:26:01,145,12,"",0,0,7016.01,0
505030,06:26:43,06:26:43,182,13,"",0,0,7156.18,0
505030,06:28:00,06:28:00,177,14,"",0,0,7376.96,1
505030,06:30:59,06:30:59,176,15,"",0,0,8032.32,0
505030,06:32:34,06:32:34,175,16,"",0,0,8459.31,0
505030,06:36:00,06:36:00,160,17,"",0,0,9488.92,1
506040,13:00:00,13:00:00,160,1,"",0,0,0.00,1
506040,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
506040,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
506040,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
506040,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
506040,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
506040,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
506040,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
506040,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
506040,13:19:06,13:19:06,7,10,"",0,0,4506.89,0
506040,13:20:39,13:20:39,165,11,"",0,0,4871.89,0
506040,13:24:20,13:24:20,166,12,"",0,0,5666.02,0
506040,13:27:24,13:27:24,16,13,"",0,0,6459.61,0
506040,13:29:01,13:29:01,18,14,"",0,0,6844.09,0
506040,13:30:00,13:30:00,22,15,"",0,0,7074.61,1
506040,13:33:54,13:33:54,153,16,"",0,0,7879.21,0
506040,13:40:00,13:40:00,92,17,"",0,0,9132.02,1
507010,17:00:00,17:00:00,162,1,"",0,0,0.00,1
507010,17:03:00,17:03:00,152,2,"",0,0,789.13,1
507010,17:03:40,17:03:40,168,3,"",0,0,994.91,0
507010,17:05:51,17:05:51,149,4,"",0,0,1584.43,0
507010,17:07:00,17:07:00,148,5,"",0,0,1929.05,1
507010,17:10:28,17:10:28,159,6,"",0,0,2489.00,0
507010,17:12:19,17:12:19,14,7,"",0,0,2784.15,0
507010,17:14:01,17:14:01,13,8,"",0,0,3065.10,0
507010,17:16:02,17:16:02,88,9,"",0,0,3372.67,0
507010,17:18:14,17:18:14,16,10,"",0,0,3747.50,0
507010,17:20:47,17:20:47,18,11,"",0,0,4131.98,0
507010,17:24:00,17:24:00,25,12,"",0,0,4604.50,1
508020,07:10:00,07:10:00,162,1,"",0,0,0.00,1
508020,07:14:00,07:14:00,152,2,"",0,0,789.13,1
508020,07:14:50,07:14:50,168,3,"",0,0,994.91,0
508020,07:17:34,07:17:34,149,4,"",0,0,1584.43,0
508020,07:19:00,07:19:00,148,5,"",0,0,1929.05,1
508020,07:22:40,07:22:40,159,6,"",0,0,2489.00,0
508020,07:24:38,07:24:38,14,7,"",0,0,2784.15,0
508020,07:26:25,07:26:25,13,8,"",0,0,3065.10,0
508020,07:28:34,07:28:34,88,9,"",0,0,3372.67,0
508020,07:30:54,07:30:54,16,10,"",0,0,3747.50,0
508020,07:33:35,07:33:35,18,11,"",0,0,4131.98,0
508020,07:37:00,07:37:00,25,12,"",0,0,4604.50,1
509060,19:50:00,19:50:00,103,1,"",0,0,0.00,1
509060,19:52:33,19:52:33,59,2,"",0,0,483.68,0
509060,19:54:38,19:54:38,104,3,"",0,0,898.30,0
509060,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
509060,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
509060,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
509060,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
509060,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
509060,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
510070,18:50:00,18:50:00,160,1,"",0,0,0.00,1
510070,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
510070,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
510070,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
510070,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
510070,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
510070,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
510070,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
510070,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
510070,19:07:06,19:07:06,7,10,"",0,0,4506.89,0
510070,19:08:39,19:08:39,165,11,"",0,0,4871.89,0
510070,19:12:20,19:12:20,166,12,"",0,0,5666.02,0
510070,19:15:24,19:15:24,16,13,"",0,0,6459.61,0
510070,19:17:01,19:17:01,18,14,"",0,0,6844.09,0
510070,19:18:00,19:18:00,22,15,"",0,0,7074.61,1
510070,19:21:54,19:21:54,153,16,"",0,0,7879.21,0
510070,19:28:00,19:28:00,92,17,"",0,0,9132.02,1
511020,17:30:00,17:30:00,39,1,"",0,0,0.00,1
511020,17:30:30,17:30:30,41,2,"",0,0,142.91,0
511020,17:36:24,17:36:24,63,3,"",0,0,960.23,0
511020,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
511020,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
511020,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
511020,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
511020,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
511020,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
512030,21:00:00,21:00:00,125,1,"",0,0,0.00,1
512030,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
512030,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
512030,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
512030,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
512030,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
512030,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
512030,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
512030,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
513010,14:20:00,14:20:00,160,1,"",0,0,0.00,1
513010,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
513010,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
513010,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
513010,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
513010,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
513010,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
513010,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
513010,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
513010,14:39:06,14:39:06,7,10,"",0,0,4506.89,0
513010,14:40:39,14:40:39,165,11,"",0,0,4871.89,0
513010,14:44:20,14:44:20,166,12,"",0,0,5666.02,0
513010,14:47:24,14:47:24,16,13,"",0,0,6459.61,0
513010,14:49:01,14:49:01,18,14,"",0,0,6844.09,0
513010,14:50:00,14:50:00,22,15,"",0,0,7074.61,1
513010,14:55:04,14:55:04,153,16,"",0,0,7879.21,0
513010,15:03:00,15:03:00,92,17,"",0,0,9132.02,1
514050,18:20:00,18:20:00,160,1,"",0,0,0.00,1
514050,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
514050,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
514050,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
514050,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
514050,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
514050,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
514050,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
514050,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
514050,18:37:06,18:37:06,7,10,"",0,0,4506.89,0
514050,18:38:39,18:38:39,165,11,"",0,0,4871.89,0
514050,18:42:20,18:42:20,166,12,"",0,0,5666.02,0
514050,18:45:24,18:45:24,16,13,"",0,0,6459.61,0
514050,18:47:01,18:47:01,18,14,"",0,0,6844.09,0
514050,18:48:00,18:48:00,22,15,"",0,0,7074.61,1
514050,18:51:54,18:51:54,153,16,"",0,0,7879.21,0
514050,18:58:00,18:58:00,92,17,"",0,0,9132.02,1
515020,14:00:00,14:00:00,74,1,"",0,0,0.00,1
515020,14:04:21,14:04:21,157,2,"",0,0,805.84,0
515020,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
515020,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
515020,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
515020,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
515020,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
515020,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
515020,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
516010,18:40:00,18:40:00,24,1,"",0,0,0.00,1
516010,18:42:21,18:42:21,19,2,"",0,0,377.59,0
516010,18:45:11,18:45:11,164,3,"",0,0,854.04,0
516010,18:46:51,18:46:51,83,4,"",0,0,1176.32,0
516010,18:48:13,18:48:13,15,5,"",0,0,1429.40,0
516010,18:50:17,18:50:17,79,6,"",0,0,1820.45,0
516010,18:51:58,18:51:58,150,7,"",0,0,2148.54,0
516010,18:54:33,18:54:33,151,8,"",0,0,2603.24,0
516010,18:57:00,18:57:00,163,9,"",0,0,3001.38,1
516010,19:00:06,19:00:06,191,10,"",0,0,3499.28,0
516010,19:01:00,19:01:00,167,11,"",0,0,3662.68,1
516010,19:04:00,19:04:00,162,12,"",0,0,4340.56,1
517030,18:30:00,18:30:00,162,1,"",0,0,0.00,1
517030,18:36:00,18:36:00,152,2,"",0,0,789.13,1
517030,18:37:00,18:37:00,168,3,"",0,0,994.91,0
517030,18:40:17,18:40:17,149,4,"",0,0,1584.43,0
517030,18:42:00,18:42:00,148,5,"",0,0,1929.05,1
517030,18:46:04,18:46:04,159,6,"",0,0,2489.00,0
517030,18:48:16,18:48:16,14,7,"",0,0,2784.15,0
517030,18:50:15,18:50:15,13,8,"",0,0,3065.10,0
517030,18:52:38,18:52:38,88,9,"",0,0,3372.67,0
517030,18:55:14,18:55:14,16,10,"",0,0,3747.50,0
517030,18:58:13,18:58:13,18,11,"",0,0,4131.98,0
517030,19:02:00,19:02:00,25,12,"",0,0,4604.50,1
518070,18:10:00,18:10:00,162,1,"",0,0,0.00,1
518070,18:13:00,18:13:00,152,2,"",0,0,789.13,1
518070,18:13:40,18:13:40,168,3,"",0,0,994.91,0
518070,18:15:51,18:15:51,149,4,"",0,0,1584.43,0
518070,18:17:00,18:17:00,148,5,"",0,0,1929.05,1
518070,18:20:28,18:20:28,159,6,"",0,0,2489.00,0
518070,18:22:19,18:22:19,14,7,"",0,0,2784.15,0
518070,18:24:01,18:24:01,13,8,"",0,0,3065.10,0
518070,18:26:02,18:26:02,88,9,"",0,0,3372.67,0
518070,18:28:14,18:28:14,16,10,"",0,0,3747.50,0
518070,18:30:47,18:30:47,18,11,"",0,0,4131.98,0
518070,18:34:00,18:34:00,25,12,"",0,0,4604.50,1
519010,13:10:00,13:10:00,125,1,"",0,0,0.00,1
519010,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
519010,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
519010,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
519010,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
519010,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
519010,13:23:39,13:23:39,114,7,"",0,0,2951.82,0
519010,13:27:20,13:27:20,94,8,"",0,0,3436.75,0
519010,13:32:00,13:32:00,103,9,"",0,0,4107.33,1
520070,07:00:00,07:00:00,162,1,"",0,0,0.00,1
520070,07:03:00,07:03:00,152,2,"",0,0,789.13,1
520070,07:03:40,07:03:40,168,3,"",0,0,994.91,0
520070,07:05:51,07:05:51,149,4,"",0,0,1584.43,0
520070,07:07:00,07:07:00,148,5,"",0,0,1929.05,1
520070,07:09:26,07:09:26,159,6,"",0,0,2489.00,0
520070,07:10:45,07:10:45,14,7,"",0,0,2784.15,0
520070,07:11:57,07:11:57,13,8,"",0,0,3065.10,0
520070,07:13:23,07:13:23,88,9,"",0,0,3372.67,0
520070,07:14:56,07:14:56,16,10,"",0,0,3747.50,0
520070,07:16:43,07:16:43,18,11,"",0,0,4131.98,0
520070,07:19:00,07:19:00,25,12,"",0,0,4604.50,1
521020,11:00:00,11:00:00,100,1,"",0,0,0.00,1
521020,11:01:22,11:01:22,71,2,"",0,0,304.09,0
521020,11:02:56,11:02:56,69,3,"",0,0,570.53,0
521020,11:04:45,11:04:45,67,4,"",0,0,940.40,0
521020,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
521020,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
521020,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
521020,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
521020,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
521020,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
521020,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
521020,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
521020,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
521020,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
521020,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
521020,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
521020,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
521020,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
521020,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
521020,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
521020,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
521020,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
521020,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
521020,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
521020,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
521020,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
522020,12:30:00,12:30:00,39,1,"",0,0,0.00,1
522020,12:30:30,12:30:30,41,2,"",0,0,142.91,0
522020,12:36:24,12:36:24,63,3,"",0,0,960.23,0
522020,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
522020,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
522020,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
522020,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
522020,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
522020,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
523020,14:50:00,14:50:00,39,1,"",0,0,0.00,1
523020,14:50:30,14:50:30,41,2,"",0,0,142.91,0
523020,14:56:24,14:56:24,63,3,"",0,0,960.23,0
523020,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
523020,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
523020,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
523020,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
523020,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
523020,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
524060,13:40:00,13:40:00,92,1,"",0,0,0.00,1
524060,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
524060,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
524060,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
524060,13:51:43,13:51:43,164,5,"",0,0,3109.67,0
524060,13:54:26,13:54:26,183,6,"",0,0,3839.36,0
524060,13:57:46,13:57:46,179,7,"",0,0,4656.68,0
524060,13:58:49,13:58:49,8,8,"",0,0,4912.52,0
524060,14:02:00,14:02:00,158,9,"",0,0,5589.96,1
524060,14:05:06,14:05:06,178,10,"",0,0,6340.12,0
524060,14:06:31,14:06:31,181,11,"",0,0,6684.15,0
524060,14:08:27,14:08:27,145,12,"",0,0,7016.01,0
524060,14:09:21,14:09:21,182,13,"",0,0,7156.18,0
524060,14:11:00,14:11:00,177,14,"",0,0,7376.96,1
524060,14:13:36,14:13:36,176,15,"",0,0,8032.32,0
524060,14:15:00,14:15:00,175,16,"",0,0,8459.31,0
524060,14:18:00,14:18:00,160,17,"",0,0,9488.92,1
525020,16:30:00,16:30:00,92,1,"",0,0,0.00,1
525020,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
525020,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
525020,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
525020,16:46:43,16:46:43,164,5,"",0,0,3109.67,0
525020,16:49:26,16:49:26,183,6,"",0,0,3839.36,0
525020,16:52:46,16:52:46,179,7,"",0,0,4656.68,0
525020,16:53:49,16:53:49,8,8,"",0,0,4912.52,0
525020,16:57:00,16:57:00,158,9,"",0,0,5589.96,1
525020,17:00:48,17:00:48,178,10,"",0,0,6340.12,0
525020,17:02:32,17:02:32,181,11,"",0,0,6684.15,0
525020,17:04:53,17:04:53,145,12,"",0,0,7016.01,0
525020,17:05:59,17:05:59,182,13,"",0,0,7156.18,0
525020,17:08:00,17:08:00,177,14,"",0,0,7376.96,1
525020,17:10:59,17:10:59,176,15,"",0,0,8032.32,0
525020,17:12:34,17:12:34,175,16,"",0,0,8459.31,0
525020,17:16:00,17:16:00,160,17,"",0,0,9488.92,1
526040,17:50:00,17:50:00,125,1,"",0,0,0.00,1
526040,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
526040,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
526040,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
526040,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
526040,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
526040,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
526040,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
526040,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
527020,20:20:00,20:20:00,103,1,"",0,0,0.00,1
527020,20:22:55,20:22:55,59,2,"",0,0,483.68,0
527020,20:25:18,20:25:18,104,3,"",0,0,898.30,0
527020,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
527020,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
527020,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
527020,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
527020,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
527020,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
528070,07:50:00,07:50:00,162,1,"",0,0,0.00,1
528070,07:53:00,07:53:00,152,2,"",0,0,789.13,1
528070,07:53:40,07:53:40,168,3,"",0,0,994.91,0
528070,07:55:51,07:55:51,149,4,"",0,0,1584.43,0
528070,07:57:00,07:57:00,148,5,"",0,0,1929.05,1
528070,07:59:26,07:59:26,159,6,"",0,0,2489.00,0
528070,08:00:45,08:00:45,14,7,"",0,0,2784.15,0
528070,08:01:57,08:01:57,13,8,"",0,0,3065.10,0
528070,08:03:23,08:03:23,88,9,"",0,0,3372.67,0
528070,08:04:56,08:04:56,16,10,"",0,0,3747.50,0
528070,08:06:43,08:06:43,18,11,"",0,0,4131.98,0
528070,08:09:00,08:09:00,25,12,"",0,0,4604.50,1
529020,23:40:00,23:40:00,39,1,"",0,0,0.00,1
529020,23:40:33,23:40:33,41,2,"",0,0,142.91,0
529020,23:47:03,23:47:03,63,3,"",0,0,960.23,0
529020,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
529020,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
529020,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
529020,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
529020,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
529020,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
530020,20:40:00,20:40:00,123,1,"",0,0,0.00,1
530020,20:42:48,20:42:48,34,2,"",0,0,796.20,0
530020,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
530020,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
530020,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
530020,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
530020,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
530020,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
530020,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
530020,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
530020,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
530020,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
530020,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
530020,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
530020,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
530020,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
530020,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
530020,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
530020,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
530020,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
530020,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
530020,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
530020,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
531020,10:20:00,10:20:00,24,1,"",0,0,0.00,1
531020,10:21:31,10:21:31,19,2,"",0,0,377.59,0
531020,10:23:21,10:23:21,164,3,"",0,0,854.04,0
531020,10:24:26,10:24:26,83,4,"",0,0,1176.32,0
531020,10:25:19,10:25:19,15,5,"",0,0,1429.40,0
531020,10:26:39,10:26:39,79,6,"",0,0,1820.45,0
531020,10:27:44,10:27:44,150,7,"",0,0,2148.54,0
531020,10:29:25,10:29:25,151,8,"",0,0,2603.24,0
531020,10:31:00,10:31:00,163,9,"",0,0,3001.38,1
531020,10:35:40,10:35:40,191,10,"",0,0,3499.28,0
531020,10:37:00,10:37:00,167,11,"",0,0,3662.68,1
531020,10:42:00,10:42:00,162,12,"",0,0,4340.56,1
532010,15:50:00,15:50:00,103,1,"",0,0,0.00,1
532010,15:52:11,15:52:11,59,2,"",0,0,483.68,0
532010,15:53:58,15:53:58,104,3,"",0,0,898.30,0
532010,15:56:00,15:56:00,105,4,"",0,0,1311.86,1
532010,15:57:35,15:57:35,57,5,"",0,0,1597.70,0
532010,15:58:52,15:58:52,58,6,"",0,0,1800.30,0
532010,16:00:00,16:00:00,81,7,"",0,0,1963.45,1
532010,16:01:47,16:01:47,82,8,"",0,0,2214.17,0
532010,16:12:00,16:12:00,125,9,"",0,0,3483.34,1
533060,10:00:00,10:00:00,123,1,"",0,0,0.00,1
533060,10:04:13,10:04:13,34,2,"",0,0,796.20,0
533060,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
533060,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
533060,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
533060,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
533060,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
533060,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
533060,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
533060,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
533060,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
533060,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
533060,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
533060,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
533060,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
533060,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
533060,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
533060,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
533060,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
533060,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
533060,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
533060,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
533060,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
534020,15:40:00,15:40:00,24,1,"",0,0,0.00,1
534020,15:41:31,15:41:31,19,2,"",0,0,377.59,0
534020,15:43:21,15:43:21,164,3,"",0,0,854.04,0
534020,15:44:26,15:44:26,83,4,"",0,0,1176.32,0
534020,15:45:19,15:45:19,15,5,"",0,0,1429.40,0
534020,15:46:39,15:46:39,79,6,"",0,0,1820.45,0
534020,15:47:44,15:47:44,150,7,"",0,0,2148.54,0
534020,15:49:25,15:49:25,151,8,"",0,0,2603.24,0
534020,15:51:00,15:51:00,163,9,"",0,0,3001.38,1
534020,15:55:40,15:55:40,191,10,"",0,0,3499.28,0
534020,15:57:00,15:57:00,167,11,"",0,0,3662.68,1
534020,16:02:00,16:02:00,162,12,"",0,0,4340.56,1
535040,15:40:00,15:40:00,24,1,"",0,0,0.00,1
535040,15:41:31,15:41:31,19,2,"",0,0,377.59,0
535040,15:43:21,15:43:21,164,3,"",0,0,854.04,0
535040,15:44:26,15:44:26,83,4,"",0,0,1176.32,0
535040,15:45:19,15:45:19,15,5,"",0,0,1429.40,0
535040,15:46:39,15:46:39,79,6,"",0,0,1820.45,0
535040,15:47:44,15:47:44,150,7,"",0,0,2148.54,0
535040,15:49:25,15:49:25,151,8,"",0,0,2603.24,0
535040,15:51:00,15:51:00,163,9,"",0,0,3001.38,1
535040,15:55:40,15:55:40,191,10,"",0,0,3499.28,0
535040,15:57:00,15:57:00,167,11,"",0,0,3662.68,1
535040,16:02:00,16:02:00,162,12,"",0,0,4340.56,1
536050,16:00:00,16:00:00,123,1,"",0,0,0.00,1
536050,16:04:34,16:04:34,34,2,"",0,0,796.20,0
536050,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
536050,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
536050,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
536050,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
536050,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
536050,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
536050,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
536050,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
536050,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
536050,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
536050,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
536050,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
536050,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
536050,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
536050,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
536050,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
536050,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
536050,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
536050,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
536050,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
536050,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
537060,19:10:00,19:10:00,123,1,"",0,0,0.00,1
537060,19:12:48,19:12:48,34,2,"",0,0,796.20,0
537060,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
537060,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
537060,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
537060,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
537060,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
537060,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
537060,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
537060,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
537060,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
537060,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
537060,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
537060,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
537060,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
537060,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
537060,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
537060,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
537060,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
537060,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
537060,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
537060,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
537060,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
538060,10:10:00,10:10:00,110,1,"",0,0,0.00,1
538060,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
538060,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
538060,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
538060,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
538060,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
538060,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
538060,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
538060,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
538060,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
538060,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
538060,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
538060,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
538060,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
538060,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
538060,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
539050,16:50:00,16:50:00,39,1,"",0,0,0.00,1
539050,16:50:30,16:50:30,41,2,"",0,0,142.91,0
539050,16:56:24,16:56:24,63,3,"",0,0,960.23,0
539050,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
539050,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
539050,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
539050,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
539050,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
539050,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
540060,06:10:00,06:10:00,74,1,"",0,0,0.00,1
540060,06:14:21,06:14:21,157,2,"",0,0,805.84,0
540060,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
540060,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
540060,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
540060,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
540060,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
540060,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
540060,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
541070,10:00:00,10:00:00,39,1,"",0,0,0.00,1
541070,10:00:30,10:00:30,41,2,"",0,0,142.91,0
541070,10:06:24,10:06:24,63,3,"",0,0,960.23,0
541070,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
541070,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
541070,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
541070,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
541070,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
541070,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
542070,23:10:00,23:10:00,103,1,"",0,0,0.00,1
542070,23:12:33,23:12:33,59,2,"",0,0,483.68,0
542070,23:14:38,23:14:38,104,3,"",0,0,898.30,0
542070,23:17:00,23:17:00,105,4,"",0,0,1311.86,1
542070,23:18:35,23:18:35,57,5,"",0,0,1597.70,0
542070,23:19:52,23:19:52,58,6,"",0,0,1800.30,0
542070,23:21:00,23:21:00,81,7,"",0,0,1963.45,1
542070,23:22:20,23:22:20,82,8,"",0,0,2214.17,0
542070,23:30:00,23:30:00,125,9,"",0,0,3483.34,1
543060,12:40:00,12:40:00,39,1,"",0,0,0.00,1
543060,12:40:30,12:40:30,41,2,"",0,0,142.91,0
543060,12:46:24,12:46:24,63,3,"",0,0,960.23,0
543060,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
543060,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
543060,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
543060,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
543060,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
543060,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
544060,09:30:00,09:30:00,74,1,"",0,0,0.00,1
544060,09:34:21,09:34:21,157,2,"",0,0,805.84,0
544060,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
544060,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
544060,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
544060,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
544060,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
544060,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
544060,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
545020,23:30:00,23:30:00,123,1,"",0,0,0.00,1
545020,23:32:48,23:32:48,34,2,"",0,0,796.20,0
545020,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
545020,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
545020,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
545020,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
545020,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
545020,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
545020,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
545020,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
545020,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
545020,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
545020,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
545020,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
545020,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
545020,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
545020,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
545020,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
545020,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
545020,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
545020,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
545020,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
545020,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
546060,27:10:00,27:10:00,74,1,"",0,0,0.00,1
546060,27:14:21,27:14:21,157,2,"",0,0,805.84,0
546060,27:16:30,27:16:30,73,3,"",0,0,1206.05,0
546060,27:21:00,27:21:00,78,4,"",0,0,1950.84,1
546060,27:23:22,27:23:22,80,5,"",0,0,2364.55,0
546060,27:30:00,27:30:00,156,6,"",0,0,3700.76,1
546060,27:33:26,27:33:26,65,7,"",0,0,4532.91,0
546060,27:40:12,27:40:12,49,8,"",0,0,5569.78,0
546060,27:42:00,27:42:00,39,9,"",0,0,5932.49,1
547030,12:30:00,12:30:00,24,1,"",0,0,0.00,1
547030,12:31:31,12:31:31,19,2,"",0,0,377.59,0
547030,12:33:21,12:33:21,164,3,"",0,0,854.04,0
547030,12:34:26,12:34:26,83,4,"",0,0,1176.32,0
547030,12:35:19,12:35:19,15,5,"",0,0,1429.40,0
547030,12:36:39,12:36:39,79,6,"",0,0,1820.45,0
547030,12:37:44,12:37:44,150,7,"",0,0,2148.54,0
547030,12:39:25,12:39:25,151,8,"",0,0,2603.24,0
547030,12:41:00,12:41:00,163,9,"",0,0,3001.38,1
547030,12:45:40,12:45:40,191,10,"",0,0,3499.28,0
547030,12:47:00,12:47:00,167,11,"",0,0,3662.68,1
547030,12:52:00,12:52:00,162,12,"",0,0,4340.56,1
548010,11:00:00,11:00:00,39,1,"",0,0,0.00,1
548010,11:00:30,11:00:30,41,2,"",0,0,142.91,0
548010,11:06:24,11:06:24,63,3,"",0,0,960.23,0
548010,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
548010,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
548010,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
548010,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
548010,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
548010,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
549030,13:00:00,13:00:00,110,1,"",0,0,0.00,1
549030,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
549030,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
549030,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
549030,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
549030,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
549030,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
549030,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
549030,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
549030,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
549030,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
549030,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
549030,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
549030,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
549030,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
549030,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
550070,09:30:00,09:30:00,39,1,"",0,0,0.00,1
550070,09:30:30,09:30:30,41,2,"",0,0,142.91,0
550070,09:36:24,09:36:24,63,3,"",0,0,960.23,0
550070,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
550070,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
550070,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
550070,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
550070,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
550070,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
551030,18:40:00,18:40:00,103,1,"",0,0,0.00,1
551030,18:42:33,18:42:33,59,2,"",0,0,483.68,0
551030,18:44:38,18:44:38,104,3,"",0,0,898.30,0
551030,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
551030,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
551030,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
551030,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
551030,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
551030,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
552020,07:00:00,07:00:00,125,1,"",0,0,0.00,1
552020,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
552020,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
552020,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
552020,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
552020,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
552020,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
552020,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
552020,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
553020,23:20:00,23:20:00,39,1,"",0,0,0.00,1
553020,23:20:33,23:20:33,41,2,"",0,0,142.91,0
553020,23:27:03,23:27:03,63,3,"",0,0,960.23,0
553020,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
553020,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
553020,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
553020,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
553020,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
553020,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
554070,22:40:00,22:40:00,125,1,"",0,0,0.00,1
554070,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
554070,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
554070,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
554070,22:47:08,22:47:08,56,5,"",0,0,2094.09,0
554070,22:49:00,22:49:00,53,6,"",0,0,2398.73,1
554070,22:53:17,22:53:17,114,7,"",0,0,2951.82,0
554070,22:56:42,22:56:42,94,8,"",0,0,3436.75,0
554070,23:01:00,23:01:00,103,9,"",0,0,4107.33,1
555060,11:40:00,11:40:00,103,1,"",0,0,0.00,1
555060,11:42:33,11:42:33,59,2,"",0,0,483.68,0
555060,11:44:38,11:44:38,104,3,"",0,0,898.30,0
555060,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
555060,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
555060,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
555060,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
555060,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
555060,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
556060,25:50:00,25:50:00,74,1,"",0,0,0.00,1
556060,25:54:21,25:54:21,157,2,"",0,0,805.84,0
556060,25:56:30,25:56:30,73,3,"",0,0,1206.05,0
556060,26:01:00,26:01:00,78,4,"",0,0,1950.84,1
556060,26:03:22,26:03:22,80,5,"",0,0,2364.55,0
556060,26:10:00,26:10:00,156,6,"",0,0,3700.76,1
556060,26:13:26,26:13:26,65,7,"",0,0,4532.91,0
556060,26:20:12,26:20:12,49,8,"",0,0,5569.78,0
556060,26:22:00,26:22:00,39,9,"",0,0,5932.49,1
557060,15:20:00,15:20:00,92,1,"",0,0,0.00,1
557060,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
557060,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
557060,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
557060,15:36:43,15:36:43,164,5,"",0,0,3109.67,0
557060,15:39:26,15:39:26,183,6,"",0,0,3839.36,0
557060,15:42:46,15:42:46,179,7,"",0,0,4656.68,0
557060,15:43:49,15:43:49,8,8,"",0,0,4912.52,0
557060,15:47:00,15:47:00,158,9,"",0,0,5589.96,1
557060,15:50:48,15:50:48,178,10,"",0,0,6340.12,0
557060,15:52:32,15:52:32,181,11,"",0,0,6684.15,0
557060,15:54:53,15:54:53,145,12,"",0,0,7016.01,0
557060,15:55:59,15:55:59,182,13,"",0,0,7156.18,0
557060,15:58:00,15:58:00,177,14,"",0,0,7376.96,1
557060,16:01:44,16:01:44,176,15,"",0,0,8032.32,0
557060,16:03:42,16:03:42,175,16,"",0,0,8459.31,0
557060,16:08:00,16:08:00,160,17,"",0,0,9488.92,1
558070,20:00:00,20:00:00,103,1,"",0,0,0.00,1
558070,20:02:33,20:02:33,59,2,"",0,0,483.68,0
558070,20:04:38,20:04:38,104,3,"",0,0,898.30,0
558070,20:07:00,20:07:00,105,4,"",0,0,1311.86,1
558070,20:08:35,20:08:35,57,5,"",0,0,1597.70,0
558070,20:09:52,20:09:52,58,6,"",0,0,1800.30,0
558070,20:11:00,20:11:00,81,7,"",0,0,1963.45,1
558070,20:12:20,20:12:20,82,8,"",0,0,2214.17,0
558070,20:20:00,20:20:00,125,9,"",0,0,3483.34,1
559010,23:10:00,23:10:00,125,1,"",0,0,0.00,1
559010,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
559010,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
559010,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
559010,23:17:08,23:17:08,56,5,"",0,0,2094.09,0
559010,23:19:00,23:19:00,53,6,"",0,0,2398.73,1
559010,23:23:17,23:23:17,114,7,"",0,0,2951.82,0
559010,23:26:42,23:26:42,94,8,"",0,0,3436.75,0
559010,23:31:00,23:31:00,103,9,"",0,0,4107.33,1
560070,17:40:00,17:40:00,103,1,"",0,0,0.00,1
560070,17:42:11,17:42:11,59,2,"",0,0,483.68,0
560070,17:43:58,17:43:58,104,3,"",0,0,898.30,0
560070,17:46:00,17:46:00,105,4,"",0,0,1311.86,1
560070,17:47:35,17:47:35,57,5,"",0,0,1597.70,0
560070,17:48:52,17:48:52,58,6,"",0,0,1800.30,0
560070,17:50:00,17:50:00,81,7,"",0,0,1963.45,1
560070,17:51:47,17:51:47,82,8,"",0,0,2214.17,0
560070,18:02:00,18:02:00,125,9,"",0,0,3483.34,1
561040,10:30:00,10:30:00,160,1,"",0,0,0.00,1
561040,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
561040,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
561040,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
561040,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
561040,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
561040,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
561040,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
561040,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
561040,10:49:06,10:49:06,7,10,"",0,0,4506.89,0
561040,10:50:39,10:50:39,165,11,"",0,0,4871.89,0
561040,10:54:20,10:54:20,166,12,"",0,0,5666.02,0
561040,10:57:24,10:57:24,16,13,"",0,0,6459.61,0
561040,10:59:01,10:59:01,18,14,"",0,0,6844.09,0
561040,11:00:00,11:00:00,22,15,"",0,0,7074.61,1
561040,11:03:54,11:03:54,153,16,"",0,0,7879.21,0
561040,11:10:00,11:10:00,92,17,"",0,0,9132.02,1
562040,11:00:00,11:00:00,125,1,"",0,0,0.00,1
562040,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
562040,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
562040,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
562040,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
562040,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
562040,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
562040,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
562040,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
563050,08:50:00,08:50:00,74,1,"",0,0,0.00,1
563050,08:54:21,08:54:21,157,2,"",0,0,805.84,0
563050,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
563050,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
563050,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
563050,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
563050,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
563050,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
563050,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
564040,23:00:00,23:00:00,39,1,"",0,0,0.00,1
564040,23:00:33,23:00:33,41,2,"",0,0,142.91,0
564040,23:07:03,23:07:03,63,3,"",0,0,960.23,0
564040,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
564040,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
564040,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
564040,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
564040,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
564040,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
565030,18:50:00,18:50:00,160,1,"",0,0,0.00,1
565030,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
565030,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
565030,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
565030,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
565030,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
565030,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
565030,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
565030,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
565030,19:07:06,19:07:06,7,10,"",0,0,4506.89,0
565030,19:08:39,19:08:39,165,11,"",0,0,4871.89,0
565030,19:12:20,19:12:20,166,12,"",0,0,5666.02,0
565030,19:15:24,19:15:24,16,13,"",0,0,6459.61,0
565030,19:17:01,19:17:01,18,14,"",0,0,6844.09,0
565030,19:18:00,19:18:00,22,15,"",0,0,7074.61,1
565030,19:21:54,19:21:54,153,16,"",0,0,7879.21,0
565030,19:28:00,19:28:00,92,17,"",0,0,9132.02,1
566060,07:40:00,07:40:00,24,1,"",0,0,0.00,1
566060,07:41:40,07:41:40,19,2,"",0,0,377.59,0
566060,07:43:39,07:43:39,164,3,"",0,0,854.04,0
566060,07:44:50,07:44:50,83,4,"",0,0,1176.32,0
566060,07:45:48,07:45:48,15,5,"",0,0,1429.40,0
566060,07:47:15,07:47:15,79,6,"",0,0,1820.45,0
566060,07:48:26,07:48:26,150,7,"",0,0,2148.54,0
566060,07:50:16,07:50:16,151,8,"",0,0,2603.24,0
566060,07:52:00,07:52:00,163,9,"",0,0,3001.38,1
566060,07:56:40,07:56:40,191,10,"",0,0,3499.28,0
566060,07:58:00,07:58:00,167,11,"",0,0,3662.68,1
566060,08:03:00,08:03:00,162,12,"",0,0,4340.56,1
567060,11:10:00,11:10:00,162,1,"",0,0,0.00,1
567060,11:15:00,11:15:00,152,2,"",0,0,789.13,1
567060,11:15:50,11:15:50,168,3,"",0,0,994.91,0
567060,11:18:34,11:18:34,149,4,"",0,0,1584.43,0
567060,11:20:00,11:20:00,148,5,"",0,0,1929.05,1
567060,11:23:15,11:23:15,159,6,"",0,0,2489.00,0
567060,11:25:00,11:25:00,14,7,"",0,0,2784.15,0
567060,11:26:36,11:26:36,13,8,"",0,0,3065.10,0
567060,11:28:31,11:28:31,88,9,"",0,0,3372.67,0
567060,11:30:35,11:30:35,16,10,"",0,0,3747.50,0
567060,11:32:58,11:32:58,18,11,"",0,0,4131.98,0
567060,11:36:00,11:36:00,25,12,"",0,0,4604.50,1
568010,11:50:00,11:50:00,110,1,"",0,0,0.00,1
568010,11:55:37,11:55:37,116,2,"",0,0,1269.00,0
568010,11:57:37,11:57:37,117,3,"",0,0,1718.12,0
568010,12:00:00,12:00:00,118,4,"",0,0,2271.96,1
568010,12:02:53,12:02:53,107,5,"",0,0,2876.23,0
568010,12:05:04,12:05:04,122,6,"",0,0,3185.26,0
568010,12:11:00,12:11:00,111,7,"",0,0,4104.02,1
568010,12:17:57,12:17:57,124,8,"",0,0,5311.79,0
568010,12:21:00,12:21:00,115,9,"",0,0,6110.98,1
568010,12:24:06,12:24:06,32,10,"",0,0,6807.72,0
568010,12:26:42,12:26:42,109,11,"",0,0,7290.54,0
568010,12:31:27,12:31:27,106,12,"",0,0,8176.75,0
568010,12:35:00,12:35:00,112,13,"",0,0,8775.78,1
568010,12:38:23,12:38:23,113,14,"",0,0,9300.72,0
568010,12:42:02,12:42:02,108,15,"",0,0,10086.06,0
568010,12:48:00,12:48:00,110,16,"",0,0,11218.59,1
569040,18:40:00,18:40:00,24,1,"",0,0,0.00,1
569040,18:41:31,18:41:31,19,2,"",0,0,377.59,0
569040,18:43:21,18:43:21,164,3,"",0,0,854.04,0
569040,18:44:26,18:44:26,83,4,"",0,0,1176.32,0
569040,18:45:19,18:45:19,15,5,"",0,0,1429.40,0
569040,18:46:39,18:46:39,79,6,"",0,0,1820.45,0
569040,18:47:44,18:47:44,150,7,"",0,0,2148.54,0
569040,18:49:25,18:49:25,151,8,"",0,0,2603.24,0
569040,18:51:00,18:51:00,163,9,"",0,0,3001.38,1
569040,18:55:40,18:55:40,191,10,"",0,0,3499.28,0
569040,18:57:00,18:57:00,167,11,"",0,0,3662.68,1
569040,19:02:00,19:02:00,162,12,"",0,0,4340.56,1
570040,11:40:00,11:40:00,100,1,"",0,0,0.00,1
570040,11:41:22,11:41:22,71,2,"",0,0,304.09,0
570040,11:42:56,11:42:56,69,3,"",0,0,570.53,0
570040,11:44:45,11:44:45,67,4,"",0,0,940.40,0
570040,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
570040,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
570040,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
570040,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
570040,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
570040,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
570040,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
570040,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
570040,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
570040,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
570040,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
570040,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
570040,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
570040,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
570040,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
570040,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
570040,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
570040,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
570040,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
570040,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
570040,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
570040,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
571060,20:00:00,20:00:00,103,1,"",0,0,0.00,1
571060,20:02:55,20:02:55,59,2,"",0,0,483.68,0
571060,20:05:18,20:05:18,104,3,"",0,0,898.30,0
571060,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
571060,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
571060,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
571060,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
571060,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
571060,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
572030,06:40:00,06:40:00,123,1,"",0,0,0.00,1
572030,06:43:30,06:43:30,34,2,"",0,0,796.20,0
572030,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
572030,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
572030,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
572030,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
572030,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
572030,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
572030,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
572030,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
572030,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
572030,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
572030,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
572030,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
572030,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
572030,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
572030,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
572030,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
572030,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
572030,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
572030,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
572030,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
572030,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
573070,25:10:00,25:10:00,39,1,"",0,0,0.00,1
573070,25:10:33,25:10:33,41,2,"",0,0,142.91,0
573070,25:17:03,25:17:03,63,3,"",0,0,960.23,0
573070,25:21:00,25:21:00,72,4,"",0,0,1902.89,1
573070,25:28:00,25:28:00,77,5,"",0,0,3094.52,1
573070,25:29:37,25:29:37,76,6,"",0,0,3365.36,0
573070,25:32:00,25:32:00,75,7,"",0,0,3822.65,0
573070,25:33:45,25:33:45,90,8,"",0,0,4146.63,0
573070,25:39:00,25:39:00,74,9,"",0,0,5204.87,1
574040,12:30:00,12:30:00,74,1,"",0,0,0.00,1
574040,12:34:21,12:34:21,157,2,"",0,0,805.84,0
574040,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
574040,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
574040,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
574040,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
574040,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
574040,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
574040,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
575040,16:50:00,16:50:00,74,1,"",0,0,0.00,1
575040,16:55:56,16:55:56,157,2,"",0,0,805.84,0
575040,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
575040,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
575040,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
575040,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
575040,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
575040,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
575040,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
576020,09:10:00,09:10:00,24,1,"",0,0,0.00,1
576020,09:11:40,09:11:40,19,2,"",0,0,377.59,0
576020,09:13:39,09:13:39,164,3,"",0,0,854.04,0
576020,09:14:50,09:14:50,83,4,"",0,0,1176.32,0
576020,09:15:48,09:15:48,15,5,"",0,0,1429.40,0
576020,09:17:15,09:17:15,79,6,"",0,0,1820.45,0
576020,09:18:26,09:18:26,150,7,"",0,0,2148.54,0
576020,09:20:16,09:20:16,151,8,"",0,0,2603.24,0
576020,09:22:00,09:22:00,163,9,"",0,0,3001.38,1
576020,09:26:40,09:26:40,191,10,"",0,0,3499.28,0
576020,09:28:00,09:28:00,167,11,"",0,0,3662.68,1
576020,09:33:00,09:33:00,162,12,"",0,0,4340.56,1
577040,07:10:00,07:10:00,92,1,"",0,0,0.00,1
577040,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
577040,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
577040,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
577040,07:21:30,07:21:30,164,5,"",0,0,3109.67,0
577040,07:24:01,07:24:01,183,6,"",0,0,3839.36,0
577040,07:27:05,07:27:05,179,7,"",0,0,4656.68,0
577040,07:28:04,07:28:04,8,8,"",0,0,4912.52,0
577040,07:31:00,07:31:00,158,9,"",0,0,5589.96,1
577040,07:33:25,07:33:25,178,10,"",0,0,6340.12,0
577040,07:34:31,07:34:31,181,11,"",0,0,6684.15,0
577040,07:36:01,07:36:01,145,12,"",0,0,7016.01,0
577040,07:36:43,07:36:43,182,13,"",0,0,7156.18,0
577040,07:38:00,07:38:00,177,14,"",0,0,7376.96,1
577040,07:40:36,07:40:36,176,15,"",0,0,8032.32,0
577040,07:42:00,07:42:00,175,16,"",0,0,8459.31,0
577040,07:45:00,07:45:00,160,17,"",0,0,9488.92,1
578010,15:50:00,15:50:00,162,1,"",0,0,0.00,1
578010,15:53:00,15:53:00,152,2,"",0,0,789.13,1
578010,15:53:50,15:53:50,168,3,"",0,0,994.91,0
578010,15:56:34,15:56:34,149,4,"",0,0,1584.43,0
578010,15:58:00,15:58:00,148,5,"",0,0,1929.05,1
578010,16:01:28,16:01:28,159,6,"",0,0,2489.00,0
578010,16:03:19,16:03:19,14,7,"",0,0,2784.15,0
578010,16:05:01,16:05:01,13,8,"",0,0,3065.10,0
578010,16:07:02,16:07:02,88,9,"",0,0,3372.67,0
578010,16:09:14,16:09:14,16,10,"",0,0,3747.50,0
578010,16:11:47,16:11:47,18,11,"",0,0,4131.98,0
578010,16:15:00,16:15:00,25,12,"",0,0,4604.50,1
579050,09:40:00,09:40:00,103,1,"",0,0,0.00,1
579050,09:42:33,09:42:33,59,2,"",0,0,483.68,0
579050,09:44:38,09:44:38,104,3,"",0,0,898.30,0
579050,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
579050,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
579050,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
579050,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
579050,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
579050,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
580040,18:50:00,18:50:00,162,1,"",0,0,0.00,1
580040,18:56:00,18:56:00,152,2,"",0,0,789.13,1
580040,18:57:00,18:57:00,168,3,"",0,0,994.91,0
580040,19:00:17,19:00:17,149,4,"",0,0,1584.43,0
580040,19:02:00,19:02:00,148,5,"",0,0,1929.05,1
580040,19:06:04,19:06:04,159,6,"",0,0,2489.00,0
580040,19:08:16,19:08:16,14,7,"",0,0,2784.15,0
580040,19:10:15,19:10:15,13,8,"",0,0,3065.10,0
580040,19:12:38,19:12:38,88,9,"",0,0,3372.67,0
580040,19:15:14,19:15:14,16,10,"",0,0,3747.50,0
580040,19:18:13,19:18:13,18,11,"",0,0,4131.98,0
580040,19:22:00,19:22:00,25,12,"",0,0,4604.50,1
581040,22:20:00,22:20:00,123,1,"",0,0,0.00,1
581040,22:22:48,22:22:48,34,2,"",0,0,796.20,0
581040,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
581040,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
581040,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
581040,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
581040,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
581040,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
581040,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
581040,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
581040,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
581040,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
581040,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
581040,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
581040,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
581040,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
581040,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
581040,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
581040,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
581040,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
581040,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
581040,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
581040,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
582070,26:20:00,26:20:00,39,1,"",0,0,0.00,1
582070,26:20:33,26:20:33,41,2,"",0,0,142.91,0
582070,26:27:03,26:27:03,63,3,"",0,0,960.23,0
582070,26:31:00,26:31:00,72,4,"",0,0,1902.89,1
582070,26:38:00,26:38:00,77,5,"",0,0,3094.52,1
582070,26:39:37,26:39:37,76,6,"",0,0,3365.36,0
582070,26:42:00,26:42:00,75,7,"",0,0,3822.65,0
582070,26:43:45,26:43:45,90,8,"",0,0,4146.63,0
582070,26:49:00,26:49:00,74,9,"",0,0,5204.87,1
583050,10:50:00,10:50:00,24,1,"",0,0,0.00,1
583050,10:51:31,10:51:31,19,2,"",0,0,377.59,0
583050,10:53:21,10:53:21,164,3,"",0,0,854.04,0
583050,10:54:26,10:54:26,83,4,"",0,0,1176.32,0
583050,10:55:19,10:55:19,15,5,"",0,0,1429.40,0
583050,10:56:39,10:56:39,79,6,"",0,0,1820.45,0
583050,10:57:44,10:57:44,150,7,"",0,0,2148.54,0
583050,10:59:25,10:59:25,151,8,"",0,0,2603.24,0
583050,11:01:00,11:01:00,163,9,"",0,0,3001.38,1
583050,11:05:40,11:05:40,191,10,"",0,0,3499.28,0
583050,11:07:00,11:07:00,167,11,"",0,0,3662.68,1
583050,11:12:00,11:12:00,162,12,"",0,0,4340.56,1
584030,15:00:00,15:00:00,39,1,"",0,0,0.00,1
584030,15:00:30,15:00:30,41,2,"",0,0,142.91,0
584030,15:06:24,15:06:24,63,3,"",0,0,960.23,0
584030,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
584030,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
584030,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
584030,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
584030,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
584030,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
585060,14:30:00,14:30:00,160,1,"",0,0,0.00,1
585060,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
585060,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
585060,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
585060,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
585060,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
585060,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
585060,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
585060,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
585060,14:53:06,14:53:06,7,10,"",0,0,4506.89,0
585060,14:54:39,14:54:39,165,11,"",0,0,4871.89,0
585060,14:58:20,14:58:20,166,12,"",0,0,5666.02,0
585060,15:01:24,15:01:24,16,13,"",0,0,6459.61,0
585060,15:03:01,15:03:01,18,14,"",0,0,6844.09,0
585060,15:04:00,15:04:00,22,15,"",0,0,7074.61,1
585060,15:09:04,15:09:04,153,16,"",0,0,7879.21,0
585060,15:17:00,15:17:00,92,17,"",0,0,9132.02,1
586020,17:50:00,17:50:00,162,1,"",0,0,0.00,1
586020,17:56:00,17:56:00,152,2,"",0,0,789.13,1
586020,17:57:00,17:57:00,168,3,"",0,0,994.91,0
586020,18:00:17,18:00:17,149,4,"",0,0,1584.43,0
586020,18:02:00,18:02:00,148,5,"",0,0,1929.05,1
586020,18:06:04,18:06:04,159,6,"",0,0,2489.00,0
586020,18:08:16,18:08:16,14,7,"",0,0,2784.15,0
586020,18:10:15,18:10:15,13,8,"",0,0,3065.10,0
586020,18:12:38,18:12:38,88,9,"",0,0,3372.67,0
586020,18:15:14,18:15:14,16,10,"",0,0,3747.50,0
586020,18:18:13,18:18:13,18,11,"",0,0,4131.98,0
586020,18:22:00,18:22:00,25,12,"",0,0,4604.50,1
587020,12:20:00,12:20:00,92,1,"",0,0,0.00,1
587020,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
587020,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
587020,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
587020,12:31:43,12:31:43,164,5,"",0,0,3109.67,0
587020,12:34:26,12:34:26,183,6,"",0,0,3839.36,0
587020,12:37:46,12:37:46,179,7,"",0,0,4656.68,0
587020,12:38:49,12:38:49,8,8,"",0,0,4912.52,0
587020,12:42:00,12:42:00,158,9,"",0,0,5589.96,1
587020,12:45:06,12:45:06,178,10,"",0,0,6340.12,0
587020,12:46:31,12:46:31,181,11,"",0,0,6684.15,0
587020,12:48:27,12:48:27,145,12,"",0,0,7016.01,0
587020,12:49:21,12:49:21,182,13,"",0,0,7156.18,0
587020,12:51:00,12:51:00,177,14,"",0,0,7376.96,1
587020,12:53:36,12:53:36,176,15,"",0,0,8032.32,0
587020,12:55:00,12:55:00,175,16,"",0,0,8459.31,0
587020,12:58:00,12:58:00,160,17,"",0,0,9488.92,1
588040,07:30:00,07:30:00,162,1,"",0,0,0.00,1
588040,07:34:00,07:34:00,152,2,"",0,0,789.13,1
588040,07:34:50,07:34:50,168,3,"",0,0,994.91,0
588040,07:37:34,07:37:34,149,4,"",0,0,1584.43,0
588040,07:39:00,07:39:00,148,5,"",0,0,1929.05,1
588040,07:42:40,07:42:40,159,6,"",0,0,2489.00,0
588040,07:44:38,07:44:38,14,7,"",0,0,2784.15,0
588040,07:46:25,07:46:25,13,8,"",0,0,3065.10,0
588040,07:48:34,07:48:34,88,9,"",0,0,3372.67,0
588040,07:50:54,07:50:54,16,10,"",0,0,3747.50,0
588040,07:53:35,07:53:35,18,11,"",0,0,4131.98,0
588040,07:57:00,07:57:00,25,12,"",0,0,4604.50,1
589020,14:40:00,14:40:00,125,1,"",0,0,0.00,1
589020,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
589020,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
589020,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
589020,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
589020,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
589020,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
589020,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
589020,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
590050,19:20:00,19:20:00,123,1,"",0,0,0.00,1
590050,19:22:48,19:22:48,34,2,"",0,0,796.20,0
590050,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
590050,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
590050,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
590050,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
590050,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
590050,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
590050,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
590050,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
590050,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
590050,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
590050,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
590050,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
590050,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
590050,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
590050,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
590050,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
590050,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
590050,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
590050,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
590050,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
590050,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
591010,14:30:00,14:30:00,123,1,"",0,0,0.00,1
591010,14:33:30,14:33:30,34,2,"",0,0,796.20,0
591010,14:35:30,14:35:30,36,3,"",0,0,1214.89,0
591010,14:38:32,14:38:32,121,4,"",0,0,1774.55,0
591010,14:40:00,14:40:00,86,5,"",0,0,2068.21,1
591010,14:41:32,14:41:32,89,6,"",0,0,2330.77,0
591010,14:44:23,14:44:23,95,7,"",0,0,2859.30,0
591010,14:46:00,14:46:00,155,8,"",0,0,3173.00,1
591010,14:48:16,14:48:16,48,9,"",0,0,3569.41,0
591010,14:49:31,14:49:31,47,10,"",0,0,3780.37,0
591010,14:51:24,14:51:24,46,11,"",0,0,4132.54,0
591010,14:53:21,14:53:21,96,12,"",0,0,4461.14,0
591010,14:55:00,14:55:00,154,13,"",0,0,4741.61,1
591010,14:59:47,14:59:47,97,14,"",0,0,5084.60,0
591010,15:03:04,15:03:04,98,15,"",0,0,5716.20,0
591010,15:04:39,15:04:39,99,16,"",0,0,6028.25,0
591010,15:06:00,15:06:00,84,17,"",0,0,6279.41,1
591010,15:07:37,15:07:37,61,18,"",0,0,6599.24,0
591010,15:08:42,15:08:42,62,19,"",0,0,6815.13,0
591010,15:10:07,15:10:07,66,20,"",0,0,7068.69,0
591010,15:12:01,15:12:01,68,21,"",0,0,7439.54,0
591010,15:13:30,15:13:30,70,22,"",0,0,7684.32,0
591010,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
592060,18:00:00,18:00:00,39,1,"",0,0,0.00,1
592060,18:00:30,18:00:30,41,2,"",0,0,142.91,0
592060,18:06:24,18:06:24,63,3,"",0,0,960.23,0
592060,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
592060,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
592060,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
592060,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
592060,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
592060,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
593070,11:30:00,11:30:00,24,1,"",0,0,0.00,1
593070,11:32:13,11:32:13,19,2,"",0,0,377.59,0
593070,11:34:52,11:34:52,164,3,"",0,0,854.04,0
593070,11:36:27,11:36:27,83,4,"",0,0,1176.32,0
593070,11:37:44,11:37:44,15,5,"",0,0,1429.40,0
593070,11:39:41,11:39:41,79,6,"",0,0,1820.45,0
593070,11:41:15,11:41:15,150,7,"",0,0,2148.54,0
593070,11:43:42,11:43:42,151,8,"",0,0,2603.24,0
593070,11:46:00,11:46:00,163,9,"",0,0,3001.38,1
593070,11:48:20,11:48:20,191,10,"",0,0,3499.28,0
593070,11:49:00,11:49:00,167,11,"",0,0,3662.68,1
593070,11:53:00,11:53:00,162,12,"",0,0,4340.56,1
594050,13:50:00,13:50:00,92,1,"",0,0,0.00,1
594050,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
594050,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
594050,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
594050,14:01:43,14:01:43,164,5,"",0,0,3109.67,0
594050,14:04:26,14:04:26,183,6,"",0,0,3839.36,0
594050,14:07:46,14:07:46,179,7,"",0,0,4656.68,0
594050,14:08:49,14:08:49,8,8,"",0,0,4912.52,0
594050,14:12:00,14:12:00,158,9,"",0,0,5589.96,1
594050,14:15:06,14:15:06,178,10,"",0,0,6340.12,0
594050,14:16:31,14:16:31,181,11,"",0,0,6684.15,0
594050,14:18:27,14:18:27,145,12,"",0,0,7016.01,0
594050,14:19:21,14:19:21,182,13,"",0,0,7156.18,0
594050,14:21:00,14:21:00,177,14,"",0,0,7376.96,1
594050,14:23:36,14:23:36,176,15,"",0,0,8032.32,0
594050,14:25:00,14:25:00,175,16,"",0,0,8459.31,0
594050,14:28:00,14:28:00,160,17,"",0,0,9488.92,1
595010,16:30:00,16:30:00,162,1,"",0,0,0.00,1
595010,16:33:00,16:33:00,152,2,"",0,0,789.13,1
595010,16:33:50,16:33:50,168,3,"",0,0,994.91,0
595010,16:36:34,16:36:34,149,4,"",0,0,1584.43,0
595010,16:38:00,16:38:00,148,5,"",0,0,1929.05,1
595010,16:41:28,16:41:28,159,6,"",0,0,2489.00,0
595010,16:43:19,16:43:19,14,7,"",0,0,2784.15,0
595010,16:45:01,16:45:01,13,8,"",0,0,3065.10,0
595010,16:47:02,16:47:02,88,9,"",0,0,3372.67,0
595010,16:49:14,16:49:14,16,10,"",0,0,3747.50,0
595010,16:51:47,16:51:47,18,11,"",0,0,4131.98,0
595010,16:55:00,16:55:00,25,12,"",0,0,4604.50,1
596060,11:50:00,11:50:00,125,1,"",0,0,0.00,1
596060,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
596060,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
596060,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
596060,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
596060,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
596060,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
596060,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
596060,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
597020,08:10:00,08:10:00,74,1,"",0,0,0.00,1
597020,08:14:21,08:14:21,157,2,"",0,0,805.84,0
597020,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
597020,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
597020,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
597020,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
597020,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
597020,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
597020,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
598060,20:40:00,20:40:00,39,1,"",0,0,0.00,1
598060,20:40:33,20:40:33,41,2,"",0,0,142.91,0
598060,20:47:03,20:47:03,63,3,"",0,0,960.23,0
598060,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
598060,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
598060,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
598060,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
598060,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
598060,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
599060,07:00:00,07:00:00,125,1,"",0,0,0.00,1
599060,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
599060,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
599060,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
599060,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
599060,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
599060,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
599060,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
599060,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
600050,17:00:00,17:00:00,39,1,"",0,0,0.00,1
600050,17:00:30,17:00:30,41,2,"",0,0,142.91,0
600050,17:06:24,17:06:24,63,3,"",0,0,960.23,0
600050,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
600050,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
600050,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
600050,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
600050,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
600050,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
601010,18:20:00,18:20:00,24,1,"",0,0,0.00,1
601010,18:22:21,18:22:21,19,2,"",0,0,377.59,0
601010,18:25:11,18:25:11,164,3,"",0,0,854.04,0
601010,18:26:51,18:26:51,83,4,"",0,0,1176.32,0
601010,18:28:13,18:28:13,15,5,"",0,0,1429.40,0
601010,18:30:17,18:30:17,79,6,"",0,0,1820.45,0
601010,18:31:58,18:31:58,150,7,"",0,0,2148.54,0
601010,18:34:33,18:34:33,151,8,"",0,0,2603.24,0
601010,18:37:00,18:37:00,163,9,"",0,0,3001.38,1
601010,18:40:06,18:40:06,191,10,"",0,0,3499.28,0
601010,18:41:00,18:41:00,167,11,"",0,0,3662.68,1
601010,18:45:00,18:45:00,162,12,"",0,0,4340.56,1
602040,23:00:00,23:00:00,123,1,"",0,0,0.00,1
602040,23:02:48,23:02:48,34,2,"",0,0,796.20,0
602040,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
602040,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
602040,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
602040,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
602040,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
602040,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
602040,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
602040,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
602040,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
602040,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
602040,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
602040,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
602040,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
602040,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
602040,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
602040,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
602040,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
602040,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
602040,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
602040,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
602040,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
603030,15:50:00,15:50:00,162,1,"",0,0,0.00,1
603030,15:56:00,15:56:00,152,2,"",0,0,789.13,1
603030,15:57:00,15:57:00,168,3,"",0,0,994.91,0
603030,16:00:17,16:00:17,149,4,"",0,0,1584.43,0
603030,16:02:00,16:02:00,148,5,"",0,0,1929.05,1
603030,16:06:04,16:06:04,159,6,"",0,0,2489.00,0
603030,16:08:16,16:08:16,14,7,"",0,0,2784.15,0
603030,16:10:15,16:10:15,13,8,"",0,0,3065.10,0
603030,16:12:38,16:12:38,88,9,"",0,0,3372.67,0
603030,16:15:14,16:15:14,16,10,"",0,0,3747.50,0
603030,16:18:13,16:18:13,18,11,"",0,0,4131.98,0
603030,16:22:00,16:22:00,25,12,"",0,0,4604.50,1
604070,09:30:00,09:30:00,123,1,"",0,0,0.00,1
604070,09:33:30,09:33:30,34,2,"",0,0,796.20,0
604070,09:35:30,09:35:30,36,3,"",0,0,1214.89,0
604070,09:38:32,09:38:32,121,4,"",0,0,1774.55,0
604070,09:40:00,09:40:00,86,5,"",0,0,2068.21,1
604070,09:41:32,09:41:32,89,6,"",0,0,2330.77,0
604070,09:44:23,09:44:23,95,7,"",0,0,2859.30,0
604070,09:46:00,09:46:00,155,8,"",0,0,3173.00,1
604070,09:48:16,09:48:16,48,9,"",0,0,3569.41,0
604070,09:49:31,09:49:31,47,10,"",0,0,3780.37,0
604070,09:51:24,09:51:24,46,11,"",0,0,4132.54,0
604070,09:53:21,09:53:21,96,12,"",0,0,4461.14,0
604070,09:55:00,09:55:00,154,13,"",0,0,4741.61,1
604070,09:59:47,09:59:47,97,14,"",0,0,5084.60,0
604070,10:03:04,10:03:04,98,15,"",0,0,5716.20,0
604070,10:04:39,10:04:39,99,16,"",0,0,6028.25,0
604070,10:06:00,10:06:00,84,17,"",0,0,6279.41,1
604070,10:07:37,10:07:37,61,18,"",0,0,6599.24,0
604070,10:08:42,10:08:42,62,19,"",0,0,6815.13,0
604070,10:10:07,10:10:07,66,20,"",0,0,7068.69,0
604070,10:12:01,10:12:01,68,21,"",0,0,7439.54,0
604070,10:13:30,10:13:30,70,22,"",0,0,7684.32,0
604070,10:15:00,10:15:00,100,23,"",0,0,7962.25,1
605030,09:00:00,09:00:00,162,1,"",0,0,0.00,1
605030,09:05:00,09:05:00,152,2,"",0,0,789.13,1
605030,09:05:50,09:05:50,168,3,"",0,0,994.91,0
605030,09:08:34,09:08:34,149,4,"",0,0,1584.43,0
605030,09:10:00,09:10:00,148,5,"",0,0,1929.05,1
605030,09:13:40,09:13:40,159,6,"",0,0,2489.00,0
605030,09:15:38,09:15:38,14,7,"",0,0,2784.15,0
605030,09:17:25,09:17:25,13,8,"",0,0,3065.10,0
605030,09:19:34,09:19:34,88,9,"",0,0,3372.67,0
605030,09:21:54,09:21:54,16,10,"",0,0,3747.50,0
605030,09:24:35,09:24:35,18,11,"",0,0,4131.98,0
605030,09:28:00,09:28:00,25,12,"",0,0,4604.50,1
606040,11:50:00,11:50:00,103,1,"",0,0,0.00,1
606040,11:52:33,11:52:33,59,2,"",0,0,483.68,0
606040,11:54:38,11:54:38,104,3,"",0,0,898.30,0
606040,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
606040,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
606040,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
606040,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
606040,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
606040,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
607060,24:00:00,24:00:00,39,1,"",0,0,0.00,1
607060,24:00:33,24:00:33,41,2,"",0,0,142.91,0
607060,24:07:03,24:07:03,63,3,"",0,0,960.23,0
607060,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
607060,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
607060,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
607060,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
607060,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
607060,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
608010,15:50:00,15:50:00,74,1,"",0,0,0.00,1
608010,15:55:09,15:55:09,157,2,"",0,0,805.84,0
608010,15:57:41,15:57:41,73,3,"",0,0,1206.05,0
608010,16:03:00,16:03:00,78,4,"",0,0,1950.84,1
608010,16:05:38,16:05:38,80,5,"",0,0,2364.55,0
608010,16:13:00,16:13:00,156,6,"",0,0,3700.76,1
608010,16:16:26,16:16:26,65,7,"",0,0,4532.91,0
608010,16:23:12,16:23:12,49,8,"",0,0,5569.78,0
608010,16:25:00,16:25:00,39,9,"",0,0,5932.49,1
609030,14:40:00,14:40:00,74,1,"",0,0,0.00,1
609030,14:44:21,14:44:21,157,2,"",0,0,805.84,0
609030,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
609030,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
609030,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
609030,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
609030,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
609030,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
609030,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
610020,08:00:00,08:00:00,74,1,"",0,0,0.00,1
610020,08:04:21,08:04:21,157,2,"",0,0,805.84,0
610020,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
610020,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
610020,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
610020,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
610020,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
610020,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
610020,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
611010,11:40:00,11:40:00,100,1,"",0,0,0.00,1
611010,11:41:40,11:41:40,71,2,"",0,0,304.09,0
611010,11:43:35,11:43:35,69,3,"",0,0,570.53,0
611010,11:45:49,11:45:49,67,4,"",0,0,940.40,0
611010,11:47:15,11:47:15,64,5,"",0,0,1143.55,0
611010,11:48:55,11:48:55,60,6,"",0,0,1421.43,0
611010,11:51:00,11:51:00,55,7,"",0,0,1724.15,1
611010,11:51:45,11:51:45,56,8,"",0,0,1898.33,0
611010,11:53:00,11:53:00,53,9,"",0,0,2202.97,0
611010,11:54:14,11:54:14,51,10,"",0,0,2484.94,0
611010,11:55:08,11:55:08,50,11,"",0,0,2765.60,0
611010,11:58:00,11:58:00,40,12,"",0,0,3070.15,1
611010,11:59:21,11:59:21,38,13,"",0,0,3293.01,0
611010,12:01:54,12:01:54,42,14,"",0,0,3788.49,0
611010,12:03:37,12:03:37,45,15,"",0,0,4129.96,0
611010,12:04:58,12:04:58,44,16,"",0,0,4388.03,0
611010,12:07:00,12:07:00,43,17,"",0,0,4786.59,1
611010,12:08:13,12:08:13,101,18,"",0,0,5072.45,0
611010,12:09:23,12:09:23,85,19,"",0,0,5284.95,0
611010,12:11:01,12:11:01,87,20,"",0,0,5610.50,0
611010,12:13:00,12:13:00,119,21,"",0,0,5913.54,1
611010,12:14:05,12:14:05,120,22,"",0,0,6168.35,0
611010,12:17:07,12:17:07,35,23,"",0,0,6773.87,0
611010,12:19:50,12:19:50,33,24,"",0,0,7271.26,0
611010,12:23:37,12:23:37,37,25,"",0,0,7876.59,0
611010,12:26:00,12:26:00,123,26,"",0,0,8298.67,1
612070,14:00:00,14:00:00,24,1,"",0,0,0.00,1
612070,14:02:13,14:02:13,19,2,"",0,0,377.59,0
612070,14:04:52,14:04:52,164,3,"",0,0,854.04,0
612070,14:06:27,14:06:27,83,4,"",0,0,1176.32,0
612070,14:07:44,14:07:44,15,5,"",0,0,1429.40,0
612070,14:09:41,14:09:41,79,6,"",0,0,1820.45,0
612070,14:11:15,14:11:15,150,7,"",0,0,2148.54,0
612070,14:13:42,14:13:42,151,8,"",0,0,2603.24,0
612070,14:16:00,14:16:00,163,9,"",0,0,3001.38,1
612070,14:18:20,14:18:20,191,10,"",0,0,3499.28,0
612070,14:19:00,14:19:00,167,11,"",0,0,3662.68,1
612070,14:23:00,14:23:00,162,12,"",0,0,4340.56,1
613060,22:00:00,22:00:00,74,1,"",0,0,0.00,1
613060,22:04:21,22:04:21,157,2,"",0,0,805.84,0
613060,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
613060,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
613060,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
613060,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
613060,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
613060,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
613060,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
614010,14:10:00,14:10:00,39,1,"",0,0,0.00,1
614010,14:10:30,14:10:30,41,2,"",0,0,142.91,0
614010,14:16:24,14:16:24,63,3,"",0,0,960.23,0
614010,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
614010,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
614010,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
614010,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
614010,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
614010,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
615030,11:00:00,11:00:00,125,1,"",0,0,0.00,1
615030,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
615030,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
615030,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
615030,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
615030,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
615030,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
615030,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
615030,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
616020,08:20:00,08:20:00,103,1,"",0,0,0.00,1
616020,08:22:33,08:22:33,59,2,"",0,0,483.68,0
616020,08:24:38,08:24:38,104,3,"",0,0,898.30,0
616020,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
616020,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
616020,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
616020,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
616020,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
616020,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
617050,23:30:00,23:30:00,125,1,"",0,0,0.00,1
617050,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
617050,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
617050,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
617050,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
617050,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
617050,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
617050,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
617050,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
618050,21:00:00,21:00:00,160,1,"",0,0,0.00,1
618050,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
618050,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
618050,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
618050,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
618050,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
618050,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
618050,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
618050,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
618050,21:17:06,21:17:06,7,10,"",0,0,4506.89,0
618050,21:18:39,21:18:39,165,11,"",0,0,4871.89,0
618050,21:22:20,21:22:20,166,12,"",0,0,5666.02,0
618050,21:25:24,21:25:24,16,13,"",0,0,6459.61,0
618050,21:27:01,21:27:01,18,14,"",0,0,6844.09,0
618050,21:28:00,21:28:00,22,15,"",0,0,7074.61,1
618050,21:31:54,21:31:54,153,16,"",0,0,7879.21,0
618050,21:38:00,21:38:00,92,17,"",0,0,9132.02,1
619030,16:40:00,16:40:00,100,1,"",0,0,0.00,1
619030,16:41:22,16:41:22,71,2,"",0,0,304.09,0
619030,16:42:56,16:42:56,69,3,"",0,0,570.53,0
619030,16:44:45,16:44:45,67,4,"",0,0,940.40,0
619030,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
619030,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
619030,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
619030,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
619030,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
619030,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
619030,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
619030,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
619030,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
619030,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
619030,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
619030,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
619030,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
619030,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
619030,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
619030,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
619030,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
619030,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
619030,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
619030,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
619030,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
619030,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
620070,10:50:00,10:50:00,103,1,"",0,0,0.00,1
620070,10:52:11,10:52:11,59,2,"",0,0,483.68,0
620070,10:53:58,10:53:58,104,3,"",0,0,898.30,0
620070,10:56:00,10:56:00,105,4,"",0,0,1311.86,1
620070,10:57:35,10:57:35,57,5,"",0,0,1597.70,0
620070,10:58:52,10:58:52,58,6,"",0,0,1800.30,0
620070,11:00:00,11:00:00,81,7,"",0,0,1963.45,1
620070,11:01:47,11:01:47,82,8,"",0,0,2214.17,0
620070,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
621040,11:30:00,11:30:00,100,1,"",0,0,0.00,1
621040,11:31:22,11:31:22,71,2,"",0,0,304.09,0
621040,11:32:56,11:32:56,69,3,"",0,0,570.53,0
621040,11:34:45,11:34:45,67,4,"",0,0,940.40,0
621040,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
621040,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
621040,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
621040,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
621040,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
621040,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
621040,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
621040,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
621040,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
621040,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
621040,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
621040,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
621040,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
621040,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
621040,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
621040,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
621040,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
621040,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
621040,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
621040,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
621040,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
621040,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
622070,13:50:00,13:50:00,125,1,"",0,0,0.00,1
622070,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
622070,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
622070,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
622070,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
622070,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
622070,14:03:39,14:03:39,114,7,"",0,0,2951.82,0
622070,14:07:20,14:07:20,94,8,"",0,0,3436.75,0
622070,14:12:00,14:12:00,103,9,"",0,0,4107.33,1
623040,06:40:00,06:40:00,74,1,"",0,0,0.00,1
623040,06:44:21,06:44:21,157,2,"",0,0,805.84,0
623040,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
623040,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
623040,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
623040,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
623040,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
623040,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
623040,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
624040,09:30:00,09:30:00,74,1,"",0,0,0.00,1
624040,09:34:21,09:34:21,157,2,"",0,0,805.84,0
624040,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
624040,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
624040,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
624040,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
624040,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
624040,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
624040,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
625040,08:20:00,08:20:00,125,1,"",0,0,0.00,1
625040,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
625040,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
625040,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
625040,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
625040,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
625040,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
625040,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
625040,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
626060,20:50:00,20:50:00,39,1,"",0,0,0.00,1
626060,20:50:33,20:50:33,41,2,"",0,0,142.91,0
626060,20:57:03,20:57:03,63,3,"",0,0,960.23,0
626060,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
626060,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
626060,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
626060,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
626060,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
626060,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
627050,10:40:00,10:40:00,162,1,"",0,0,0.00,1
627050,10:45:00,10:45:00,152,2,"",0,0,789.13,1
627050,10:45:50,10:45:50,168,3,"",0,0,994.91,0
627050,10:48:34,10:48:34,149,4,"",0,0,1584.43,0
627050,10:50:00,10:50:00,148,5,"",0,0,1929.05,1
627050,10:53:15,10:53:15,159,6,"",0,0,2489.00,0
627050,10:55:00,10:55:00,14,7,"",0,0,2784.15,0
627050,10:56:36,10:56:36,13,8,"",0,0,3065.10,0
627050,10:58:31,10:58:31,88,9,"",0,0,3372.67,0
627050,11:00:35,11:00:35,16,10,"",0,0,3747.50,0
627050,11:02:58,11:02:58,18,11,"",0,0,4131.98,0
627050,11:06:00,11:06:00,25,12,"",0,0,4604.50,1
628040,15:00:00,15:00:00,74,1,"",0,0,0.00,1
628040,15:05:56,15:05:56,157,2,"",0,0,805.84,0
628040,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
628040,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
628040,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
628040,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
628040,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
628040,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
628040,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
629040,18:10:00,18:10:00,125,1,"",0,0,0.00,1
629040,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
629040,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
629040,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
629040,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
629040,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
629040,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
629040,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
629040,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
630070,17:10:00,17:10:00,74,1,"",0,0,0.00,1
630070,17:15:09,17:15:09,157,2,"",0,0,805.84,0
630070,17:17:41,17:17:41,73,3,"",0,0,1206.05,0
630070,17:23:00,17:23:00,78,4,"",0,0,1950.84,1
630070,17:25:38,17:25:38,80,5,"",0,0,2364.55,0
630070,17:33:00,17:33:00,156,6,"",0,0,3700.76,1
630070,17:36:26,17:36:26,65,7,"",0,0,4532.91,0
630070,17:43:12,17:43:12,49,8,"",0,0,5569.78,0
630070,17:45:00,17:45:00,39,9,"",0,0,5932.49,1
631040,14:50:00,14:50:00,24,1,"",0,0,0.00,1
631040,14:51:31,14:51:31,19,2,"",0,0,377.59,0
631040,14:53:21,14:53:21,164,3,"",0,0,854.04,0
631040,14:54:26,14:54:26,83,4,"",0,0,1176.32,0
631040,14:55:19,14:55:19,15,5,"",0,0,1429.40,0
631040,14:56:39,14:56:39,79,6,"",0,0,1820.45,0
631040,14:57:44,14:57:44,150,7,"",0,0,2148.54,0
631040,14:59:25,14:59:25,151,8,"",0,0,2603.24,0
631040,15:01:00,15:01:00,163,9,"",0,0,3001.38,1
631040,15:05:40,15:05:40,191,10,"",0,0,3499.28,0
631040,15:07:00,15:07:00,167,11,"",0,0,3662.68,1
631040,15:12:00,15:12:00,162,12,"",0,0,4340.56,1
632030,14:00:00,14:00:00,74,1,"",0,0,0.00,1
632030,14:04:21,14:04:21,157,2,"",0,0,805.84,0
632030,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
632030,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
632030,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
632030,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
632030,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
632030,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
632030,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
633020,09:50:00,09:50:00,123,1,"",0,0,0.00,1
633020,09:54:13,09:54:13,34,2,"",0,0,796.20,0
633020,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
633020,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
633020,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
633020,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
633020,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
633020,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
633020,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
633020,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
633020,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
633020,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
633020,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
633020,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
633020,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
633020,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
633020,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
633020,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
633020,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
633020,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
633020,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
633020,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
633020,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
634060,12:20:00,12:20:00,39,1,"",0,0,0.00,1
634060,12:20:30,12:20:30,41,2,"",0,0,142.91,0
634060,12:26:24,12:26:24,63,3,"",0,0,960.23,0
634060,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
634060,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
634060,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
634060,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
634060,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
634060,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
635010,20:10:00,20:10:00,92,1,"",0,0,0.00,1
635010,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
635010,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
635010,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
635010,20:21:30,20:21:30,164,5,"",0,0,3109.67,0
635010,20:24:01,20:24:01,183,6,"",0,0,3839.36,0
635010,20:27:05,20:27:05,179,7,"",0,0,4656.68,0
635010,20:28:04,20:28:04,8,8,"",0,0,4912.52,0
635010,20:31:00,20:31:00,158,9,"",0,0,5589.96,1
635010,20:34:27,20:34:27,178,10,"",0,0,6340.12,0
635010,20:36:01,20:36:01,181,11,"",0,0,6684.15,0
635010,20:38:10,20:38:10,145,12,"",0,0,7016.01,0
635010,20:39:10,20:39:10,182,13,"",0,0,7156.18,0
635010,20:41:00,20:41:00,177,14,"",0,0,7376.96,1
635010,20:43:59,20:43:59,176,15,"",0,0,8032.32,0
635010,20:45:34,20:45:34,175,16,"",0,0,8459.31,0
635010,20:49:00,20:49:00,160,17,"",0,0,9488.92,1
636060,19:30:00,19:30:00,160,1,"",0,0,0.00,1
636060,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
636060,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
636060,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
636060,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
636060,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
636060,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
636060,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
636060,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
636060,19:47:06,19:47:06,7,10,"",0,0,4506.89,0
636060,19:48:39,19:48:39,165,11,"",0,0,4871.89,0
636060,19:52:20,19:52:20,166,12,"",0,0,5666.02,0
636060,19:55:24,19:55:24,16,13,"",0,0,6459.61,0
636060,19:57:01,19:57:01,18,14,"",0,0,6844.09,0
636060,19:58:00,19:58:00,22,15,"",0,0,7074.61,1
636060,20:01:54,20:01:54,153,16,"",0,0,7879.21,0
636060,20:08:00,20:08:00,92,17,"",0,0,9132.02,1
637020,11:00:00,11:00:00,74,1,"",0,0,0.00,1
637020,11:04:21,11:04:21,157,2,"",0,0,805.84,0
637020,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
637020,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
637020,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
637020,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
637020,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
637020,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
637020,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
638070,20:10:00,20:10:00,100,1,"",0,0,0.00,1
638070,20:11:31,20:11:31,71,2,"",0,0,304.09,0
638070,20:13:15,20:13:15,69,3,"",0,0,570.53,0
638070,20:15:17,20:15:17,67,4,"",0,0,940.40,0
638070,20:16:35,20:16:35,64,5,"",0,0,1143.55,0
638070,20:18:06,20:18:06,60,6,"",0,0,1421.43,0
638070,20:20:00,20:20:00,55,7,"",0,0,1724.15,1
638070,20:20:52,20:20:52,56,8,"",0,0,1898.33,0
638070,20:22:17,20:22:17,53,9,"",0,0,2202.97,0
638070,20:23:42,20:23:42,51,10,"",0,0,2484.94,0
638070,20:24:44,20:24:44,50,11,"",0,0,2765.60,0
638070,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
638070,20:29:03,20:29:03,38,13,"",0,0,3293.01,0
638070,20:31:02,20:31:02,42,14,"",0,0,3788.49,0
638070,20:32:22,20:32:22,45,15,"",0,0,4129.96,0
638070,20:33:25,20:33:25,44,16,"",0,0,4388.03,0
638070,20:35:00,20:35:00,43,17,"",0,0,4786.59,1
638070,20:36:13,20:36:13,101,18,"",0,0,5072.45,0
638070,20:37:23,20:37:23,85,19,"",0,0,5284.95,0
638070,20:39:01,20:39:01,87,20,"",0,0,5610.50,0
638070,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
638070,20:41:55,20:41:55,120,22,"",0,0,6168.35,0
638070,20:44:29,20:44:29,35,23,"",0,0,6773.87,0
638070,20:46:47,20:46:47,33,24,"",0,0,7271.26,0
638070,20:49:59,20:49:59,37,25,"",0,0,7876.59,0
638070,20:52:00,20:52:00,123,26,"",0,0,8298.67,1
639060,14:40:00,14:40:00,160,1,"",0,0,0.00,1
639060,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
639060,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
639060,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
639060,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
639060,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
639060,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
639060,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
639060,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
639060,15:03:06,15:03:06,7,10,"",0,0,4506.89,0
639060,15:04:39,15:04:39,165,11,"",0,0,4871.89,0
639060,15:08:20,15:08:20,166,12,"",0,0,5666.02,0
639060,15:11:24,15:11:24,16,13,"",0,0,6459.61,0
639060,15:13:01,15:13:01,18,14,"",0,0,6844.09,0
639060,15:14:00,15:14:00,22,15,"",0,0,7074.61,1
639060,15:19:04,15:19:04,153,16,"",0,0,7879.21,0
639060,15:27:00,15:27:00,92,17,"",0,0,9132.02,1
640070,22:40:00,22:40:00,103,1,"",0,0,0.00,1
640070,22:42:33,22:42:33,59,2,"",0,0,483.68,0
640070,22:44:38,22:44:38,104,3,"",0,0,898.30,0
640070,22:47:00,22:47:00,105,4,"",0,0,1311.86,1
640070,22:48:35,22:48:35,57,5,"",0,0,1597.70,0
640070,22:49:52,22:49:52,58,6,"",0,0,1800.30,0
640070,22:51:00,22:51:00,81,7,"",0,0,1963.45,1
640070,22:52:20,22:52:20,82,8,"",0,0,2214.17,0
640070,23:00:00,23:00:00,125,9,"",0,0,3483.34,1
641060,18:10:00,18:10:00,125,1,"",0,0,0.00,1
641060,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
641060,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
641060,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
641060,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
641060,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
641060,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
641060,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
641060,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
642060,09:00:00,09:00:00,92,1,"",0,0,0.00,1
642060,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
642060,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
642060,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
642060,09:16:08,09:16:08,164,5,"",0,0,3109.67,0
642060,09:19:16,09:19:16,183,6,"",0,0,3839.36,0
642060,09:23:06,09:23:06,179,7,"",0,0,4656.68,0
642060,09:24:20,09:24:20,8,8,"",0,0,4912.52,0
642060,09:28:00,09:28:00,158,9,"",0,0,5589.96,1
642060,09:30:25,09:30:25,178,10,"",0,0,6340.12,0
642060,09:31:31,09:31:31,181,11,"",0,0,6684.15,0
642060,09:33:01,09:33:01,145,12,"",0,0,7016.01,0
642060,09:33:43,09:33:43,182,13,"",0,0,7156.18,0
642060,09:35:00,09:35:00,177,14,"",0,0,7376.96,1
642060,09:37:36,09:37:36,176,15,"",0,0,8032.32,0
642060,09:39:00,09:39:00,175,16,"",0,0,8459.31,0
642060,09:42:00,09:42:00,160,17,"",0,0,9488.92,1
643070,25:00:00,25:00:00,74,1,"",0,0,0.00,1
643070,25:04:21,25:04:21,157,2,"",0,0,805.84,0
643070,25:06:30,25:06:30,73,3,"",0,0,1206.05,0
643070,25:11:00,25:11:00,78,4,"",0,0,1950.84,1
643070,25:13:22,25:13:22,80,5,"",0,0,2364.55,0
643070,25:20:00,25:20:00,156,6,"",0,0,3700.76,1
643070,25:23:26,25:23:26,65,7,"",0,0,4532.91,0
643070,25:30:12,25:30:12,49,8,"",0,0,5569.78,0
643070,25:32:00,25:32:00,39,9,"",0,0,5932.49,1
644060,20:20:00,20:20:00,160,1,"",0,0,0.00,1
644060,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
644060,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
644060,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
644060,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
644060,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
644060,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
644060,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
644060,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
644060,20:37:06,20:37:06,7,10,"",0,0,4506.89,0
644060,20:38:39,20:38:39,165,11,"",0,0,4871.89,0
644060,20:42:20,20:42:20,166,12,"",0,0,5666.02,0
644060,20:45:24,20:45:24,16,13,"",0,0,6459.61,0
644060,20:47:01,20:47:01,18,14,"",0,0,6844.09,0
644060,20:48:00,20:48:00,22,15,"",0,0,7074.61,1
644060,20:51:54,20:51:54,153,16,"",0,0,7879.21,0
644060,20:58:00,20:58:00,92,17,"",0,0,9132.02,1
645030,06:50:00,06:50:00,103,1,"",0,0,0.00,1
645030,06:52:33,06:52:33,59,2,"",0,0,483.68,0
645030,06:54:38,06:54:38,104,3,"",0,0,898.30,0
645030,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
645030,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
645030,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
645030,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
645030,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
645030,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
646020,18:30:00,18:30:00,160,1,"",0,0,0.00,1
646020,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
646020,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
646020,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
646020,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
646020,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
646020,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
646020,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
646020,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
646020,18:47:06,18:47:06,7,10,"",0,0,4506.89,0
646020,18:48:39,18:48:39,165,11,"",0,0,4871.89,0
646020,18:52:20,18:52:20,166,12,"",0,0,5666.02,0
646020,18:55:24,18:55:24,16,13,"",0,0,6459.61,0
646020,18:57:01,18:57:01,18,14,"",0,0,6844.09,0
646020,18:58:00,18:58:00,22,15,"",0,0,7074.61,1
646020,19:01:54,19:01:54,153,16,"",0,0,7879.21,0
646020,19:08:00,19:08:00,92,17,"",0,0,9132.02,1
647050,23:00:00,23:00:00,39,1,"",0,0,0.00,1
647050,23:00:33,23:00:33,41,2,"",0,0,142.91,0
647050,23:07:03,23:07:03,63,3,"",0,0,960.23,0
647050,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
647050,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
647050,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
647050,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
647050,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
647050,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
648020,06:00:00,06:00:00,24,1,"",0,0,0.00,1
648020,06:01:23,06:01:23,19,2,"",0,0,377.59,0
648020,06:03:02,06:03:02,164,3,"",0,0,854.04,0
648020,06:04:02,06:04:02,83,4,"",0,0,1176.32,0
648020,06:04:50,06:04:50,15,5,"",0,0,1429.40,0
648020,06:06:03,06:06:03,79,6,"",0,0,1820.45,0
648020,06:07:02,06:07:02,150,7,"",0,0,2148.54,0
648020,06:08:33,06:08:33,151,8,"",0,0,2603.24,0
648020,06:10:00,06:10:00,163,9,"",0,0,3001.38,1
648020,06:13:06,06:13:06,191,10,"",0,0,3499.28,0
648020,06:14:00,06:14:00,167,11,"",0,0,3662.68,1
648020,06:18:00,06:18:00,162,12,"",0,0,4340.56,1
649060,15:30:00,15:30:00,92,1,"",0,0,0.00,1
649060,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
649060,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
649060,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
649060,15:46:43,15:46:43,164,5,"",0,0,3109.67,0
649060,15:49:26,15:49:26,183,6,"",0,0,3839.36,0
649060,15:52:46,15:52:46,179,7,"",0,0,4656.68,0
649060,15:53:49,15:53:49,8,8,"",0,0,4912.52,0
649060,15:57:00,15:57:00,158,9,"",0,0,5589.96,1
649060,16:00:48,16:00:48,178,10,"",0,0,6340.12,0
649060,16:02:32,16:02:32,181,11,"",0,0,6684.15,0
649060,16:04:53,16:04:53,145,12,"",0,0,7016.01,0
649060,16:05:59,16:05:59,182,13,"",0,0,7156.18,0
649060,16:08:00,16:08:00,177,14,"",0,0,7376.96,1
649060,16:11:44,16:11:44,176,15,"",0,0,8032.32,0
649060,16:13:42,16:13:42,175,16,"",0,0,8459.31,0
649060,16:18:00,16:18:00,160,17,"",0,0,9488.92,1
650010,07:00:00,07:00:00,74,1,"",0,0,0.00,1
650010,07:04:21,07:04:21,157,2,"",0,0,805.84,0
650010,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
650010,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
650010,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
650010,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
650010,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
650010,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
650010,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
651020,20:00:00,20:00:00,92,1,"",0,0,0.00,1
651020,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
651020,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
651020,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
651020,20:11:30,20:11:30,164,5,"",0,0,3109.67,0
651020,20:14:01,20:14:01,183,6,"",0,0,3839.36,0
651020,20:17:05,20:17:05,179,7,"",0,0,4656.68,0
651020,20:18:04,20:18:04,8,8,"",0,0,4912.52,0
651020,20:21:00,20:21:00,158,9,"",0,0,5589.96,1
651020,20:24:27,20:24:27,178,10,"",0,0,6340.12,0
651020,20:26:01,20:26:01,181,11,"",0,0,6684.15,0
651020,20:28:10,20:28:10,145,12,"",0,0,7016.01,0
651020,20:29:10,20:29:10,182,13,"",0,0,7156.18,0
651020,20:31:00,20:31:00,177,14,"",0,0,7376.96,1
651020,20:33:59,20:33:59,176,15,"",0,0,8032.32,0
651020,20:35:34,20:35:34,175,16,"",0,0,8459.31,0
651020,20:39:00,20:39:00,160,17,"",0,0,9488.92,1
652040,17:10:00,17:10:00,110,1,"",0,0,0.00,1
652040,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
652040,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
652040,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
652040,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
652040,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
652040,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
652040,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
652040,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
652040,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
652040,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
652040,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
652040,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
652040,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
652040,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
652040,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
653040,07:10:00,07:10:00,24,1,"",0,0,0.00,1
653040,07:11:23,07:11:23,19,2,"",0,0,377.59,0
653040,07:13:02,07:13:02,164,3,"",0,0,854.04,0
653040,07:14:02,07:14:02,83,4,"",0,0,1176.32,0
653040,07:14:50,07:14:50,15,5,"",0,0,1429.40,0
653040,07:16:03,07:16:03,79,6,"",0,0,1820.45,0
653040,07:17:02,07:17:02,150,7,"",0,0,2148.54,0
653040,07:18:33,07:18:33,151,8,"",0,0,2603.24,0
653040,07:20:00,07:20:00,163,9,"",0,0,3001.38,1
653040,07:23:06,07:23:06,191,10,"",0,0,3499.28,0
653040,07:24:00,07:24:00,167,11,"",0,0,3662.68,1
653040,07:29:00,07:29:00,162,12,"",0,0,4340.56,1
654060,08:20:00,08:20:00,110,1,"",0,0,0.00,1
654060,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
654060,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
654060,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
654060,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
654060,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
654060,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
654060,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
654060,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
654060,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
654060,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
654060,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
654060,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
654060,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
654060,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
654060,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
655060,13:30:00,13:30:00,162,1,"",0,0,0.00,1
655060,13:35:00,13:35:00,152,2,"",0,0,789.13,1
655060,13:35:50,13:35:50,168,3,"",0,0,994.91,0
655060,13:38:34,13:38:34,149,4,"",0,0,1584.43,0
655060,13:40:00,13:40:00,148,5,"",0,0,1929.05,1
655060,13:43:15,13:43:15,159,6,"",0,0,2489.00,0
655060,13:45:00,13:45:00,14,7,"",0,0,2784.15,0
655060,13:46:36,13:46:36,13,8,"",0,0,3065.10,0
655060,13:48:31,13:48:31,88,9,"",0,0,3372.67,0
655060,13:50:35,13:50:35,16,10,"",0,0,3747.50,0
655060,13:52:58,13:52:58,18,11,"",0,0,4131.98,0
655060,13:56:00,13:56:00,25,12,"",0,0,4604.50,1
656030,09:00:00,09:00:00,100,1,"",0,0,0.00,1
656030,09:01:22,09:01:22,71,2,"",0,0,304.09,0
656030,09:02:56,09:02:56,69,3,"",0,0,570.53,0
656030,09:04:45,09:04:45,67,4,"",0,0,940.40,0
656030,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
656030,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
656030,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
656030,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
656030,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
656030,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
656030,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
656030,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
656030,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
656030,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
656030,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
656030,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
656030,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
656030,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
656030,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
656030,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
656030,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
656030,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
656030,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
656030,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
656030,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
656030,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
657060,22:50:00,22:50:00,39,1,"",0,0,0.00,1
657060,22:50:33,22:50:33,41,2,"",0,0,142.91,0
657060,22:57:03,22:57:03,63,3,"",0,0,960.23,0
657060,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
657060,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
657060,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
657060,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
657060,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
657060,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
658040,23:30:00,23:30:00,123,1,"",0,0,0.00,1
658040,23:32:48,23:32:48,34,2,"",0,0,796.20,0
658040,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
658040,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
658040,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
658040,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
658040,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
658040,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
658040,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
658040,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
658040,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
658040,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
658040,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
658040,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
658040,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
658040,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
658040,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
658040,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
658040,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
658040,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
658040,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
658040,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
658040,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
659020,17:10:00,17:10:00,100,1,"",0,0,0.00,1
659020,17:11:22,17:11:22,71,2,"",0,0,304.09,0
659020,17:12:56,17:12:56,69,3,"",0,0,570.53,0
659020,17:14:45,17:14:45,67,4,"",0,0,940.40,0
659020,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
659020,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
659020,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
659020,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
659020,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
659020,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
659020,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
659020,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
659020,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
659020,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
659020,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
659020,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
659020,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
659020,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
659020,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
659020,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
659020,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
659020,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
659020,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
659020,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
659020,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
659020,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
660050,17:00:00,17:00:00,110,1,"",0,0,0.00,1
660050,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
660050,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
660050,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
660050,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
660050,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
660050,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
660050,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
660050,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
660050,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
660050,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
660050,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
660050,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
660050,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
660050,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
660050,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
661050,07:00:00,07:00:00,92,1,"",0,0,0.00,1
661050,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
661050,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
661050,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
661050,07:11:30,07:11:30,164,5,"",0,0,3109.67,0
661050,07:14:01,07:14:01,183,6,"",0,0,3839.36,0
661050,07:17:05,07:17:05,179,7,"",0,0,4656.68,0
661050,07:18:04,07:18:04,8,8,"",0,0,4912.52,0
661050,07:21:00,07:21:00,158,9,"",0,0,5589.96,1
661050,07:23:25,07:23:25,178,10,"",0,0,6340.12,0
661050,07:24:31,07:24:31,181,11,"",0,0,6684.15,0
661050,07:26:01,07:26:01,145,12,"",0,0,7016.01,0
661050,07:26:43,07:26:43,182,13,"",0,0,7156.18,0
661050,07:28:00,07:28:00,177,14,"",0,0,7376.96,1
661050,07:30:59,07:30:59,176,15,"",0,0,8032.32,0
661050,07:32:34,07:32:34,175,16,"",0,0,8459.31,0
661050,07:36:00,07:36:00,160,17,"",0,0,9488.92,1
662030,17:10:00,17:10:00,100,1,"",0,0,0.00,1
662030,17:11:22,17:11:22,71,2,"",0,0,304.09,0
662030,17:12:56,17:12:56,69,3,"",0,0,570.53,0
662030,17:14:45,17:14:45,67,4,"",0,0,940.40,0
662030,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
662030,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
662030,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
662030,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
662030,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
662030,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
662030,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
662030,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
662030,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
662030,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
662030,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
662030,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
662030,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
662030,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
662030,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
662030,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
662030,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
662030,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
662030,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
662030,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
662030,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
662030,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
663010,15:00:00,15:00:00,125,1,"",0,0,0.00,1
663010,15:05:10,15:05:10,52,2,"",0,0,1430.94,0
663010,15:05:48,15:05:48,54,3,"",0,0,1622.10,0
663010,15:07:00,15:07:00,55,4,"",0,0,1919.91,1
663010,15:08:08,15:08:08,56,5,"",0,0,2094.09,0
663010,15:10:00,15:10:00,53,6,"",0,0,2398.73,1
663010,15:14:17,15:14:17,114,7,"",0,0,2951.82,0
663010,15:17:42,15:17:42,94,8,"",0,0,3436.75,0
663010,15:22:00,15:22:00,103,9,"",0,0,4107.33,1
664030,09:20:00,09:20:00,125,1,"",0,0,0.00,1
664030,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
664030,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
664030,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
664030,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
664030,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
664030,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
664030,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
664030,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
665010,20:10:00,20:10:00,125,1,"",0,0,0.00,1
665010,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
665010,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
665010,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
665010,20:17:08,20:17:08,56,5,"",0,0,2094.09,0
665010,20:19:00,20:19:00,53,6,"",0,0,2398.73,1
665010,20:23:17,20:23:17,114,7,"",0,0,2951.82,0
665010,20:26:42,20:26:42,94,8,"",0,0,3436.75,0
665010,20:31:00,20:31:00,103,9,"",0,0,4107.33,1
666010,16:10:00,16:10:00,125,1,"",0,0,0.00,1
666010,16:15:10,16:15:10,52,2,"",0,0,1430.94,0
666010,16:15:48,16:15:48,54,3,"",0,0,1622.10,0
666010,16:17:00,16:17:00,55,4,"",0,0,1919.91,1
666010,16:18:08,16:18:08,56,5,"",0,0,2094.09,0
666010,16:20:00,16:20:00,53,6,"",0,0,2398.73,1
666010,16:24:17,16:24:17,114,7,"",0,0,2951.82,0
666010,16:27:42,16:27:42,94,8,"",0,0,3436.75,0
666010,16:32:00,16:32:00,103,9,"",0,0,4107.33,1
667040,08:00:00,08:00:00,100,1,"",0,0,0.00,1
667040,08:01:22,08:01:22,71,2,"",0,0,304.09,0
667040,08:02:56,08:02:56,69,3,"",0,0,570.53,0
667040,08:04:45,08:04:45,67,4,"",0,0,940.40,0
667040,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
667040,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
667040,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
667040,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
667040,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
667040,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
667040,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
667040,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
667040,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
667040,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
667040,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
667040,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
667040,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
667040,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
667040,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
667040,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
667040,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
667040,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
667040,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
667040,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
667040,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
667040,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
668020,11:10:00,11:10:00,92,1,"",0,0,0.00,1
668020,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
668020,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
668020,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
668020,11:21:43,11:21:43,164,5,"",0,0,3109.67,0
668020,11:24:26,11:24:26,183,6,"",0,0,3839.36,0
668020,11:27:46,11:27:46,179,7,"",0,0,4656.68,0
668020,11:28:49,11:28:49,8,8,"",0,0,4912.52,0
668020,11:32:00,11:32:00,158,9,"",0,0,5589.96,1
668020,11:35:06,11:35:06,178,10,"",0,0,6340.12,0
668020,11:36:31,11:36:31,181,11,"",0,0,6684.15,0
668020,11:38:27,11:38:27,145,12,"",0,0,7016.01,0
668020,11:39:21,11:39:21,182,13,"",0,0,7156.18,0
668020,11:41:00,11:41:00,177,14,"",0,0,7376.96,1
668020,11:43:36,11:43:36,176,15,"",0,0,8032.32,0
668020,11:45:00,11:45:00,175,16,"",0,0,8459.31,0
668020,11:48:00,11:48:00,160,17,"",0,0,9488.92,1
669020,06:10:00,06:10:00,74,1,"",0,0,0.00,1
669020,06:14:21,06:14:21,157,2,"",0,0,805.84,0
669020,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
669020,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
669020,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
669020,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
669020,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
669020,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
669020,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
670070,20:50:00,20:50:00,125,1,"",0,0,0.00,1
670070,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
670070,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
670070,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
670070,20:57:08,20:57:08,56,5,"",0,0,2094.09,0
670070,20:59:00,20:59:00,53,6,"",0,0,2398.73,1
670070,21:03:17,21:03:17,114,7,"",0,0,2951.82,0
670070,21:06:42,21:06:42,94,8,"",0,0,3436.75,0
670070,21:11:00,21:11:00,103,9,"",0,0,4107.33,1
671010,18:40:00,18:40:00,162,1,"",0,0,0.00,1
671010,18:43:00,18:43:00,152,2,"",0,0,789.13,1
671010,18:43:40,18:43:40,168,3,"",0,0,994.91,0
671010,18:45:51,18:45:51,149,4,"",0,0,1584.43,0
671010,18:47:00,18:47:00,148,5,"",0,0,1929.05,1
671010,18:50:28,18:50:28,159,6,"",0,0,2489.00,0
671010,18:52:19,18:52:19,14,7,"",0,0,2784.15,0
671010,18:54:01,18:54:01,13,8,"",0,0,3065.10,0
671010,18:56:02,18:56:02,88,9,"",0,0,3372.67,0
671010,18:58:14,18:58:14,16,10,"",0,0,3747.50,0
671010,19:00:47,19:00:47,18,11,"",0,0,4131.98,0
671010,19:04:00,19:04:00,25,12,"",0,0,4604.50,1
672030,17:20:00,17:20:00,103,1,"",0,0,0.00,1
672030,17:22:33,17:22:33,59,2,"",0,0,483.68,0
672030,17:24:38,17:24:38,104,3,"",0,0,898.30,0
672030,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
672030,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
672030,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
672030,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
672030,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
672030,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
673050,15:40:00,15:40:00,24,1,"",0,0,0.00,1
673050,15:41:31,15:41:31,19,2,"",0,0,377.59,0
673050,15:43:21,15:43:21,164,3,"",0,0,854.04,0
673050,15:44:26,15:44:26,83,4,"",0,0,1176.32,0
673050,15:45:19,15:45:19,15,5,"",0,0,1429.40,0
673050,15:46:39,15:46:39,79,6,"",0,0,1820.45,0
673050,15:47:44,15:47:44,150,7,"",0,0,2148.54,0
673050,15:49:25,15:49:25,151,8,"",0,0,2603.24,0
673050,15:51:00,15:51:00,163,9,"",0,0,3001.38,1
673050,15:55:40,15:55:40,191,10,"",0,0,3499.28,0
673050,15:57:00,15:57:00,167,11,"",0,0,3662.68,1
673050,16:02:00,16:02:00,162,12,"",0,0,4340.56,1
674040,11:10:00,11:10:00,74,1,"",0,0,0.00,1
674040,11:14:21,11:14:21,157,2,"",0,0,805.84,0
674040,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
674040,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
674040,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
674040,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
674040,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
674040,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
674040,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
675010,17:40:00,17:40:00,103,1,"",0,0,0.00,1
675010,17:42:11,17:42:11,59,2,"",0,0,483.68,0
675010,17:43:58,17:43:58,104,3,"",0,0,898.30,0
675010,17:46:00,17:46:00,105,4,"",0,0,1311.86,1
675010,17:47:35,17:47:35,57,5,"",0,0,1597.70,0
675010,17:48:52,17:48:52,58,6,"",0,0,1800.30,0
675010,17:50:00,17:50:00,81,7,"",0,0,1963.45,1
675010,17:51:47,17:51:47,82,8,"",0,0,2214.17,0
675010,18:02:00,18:02:00,125,9,"",0,0,3483.34,1
676040,06:50:00,06:50:00,123,1,"",0,0,0.00,1
676040,06:53:30,06:53:30,34,2,"",0,0,796.20,0
676040,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
676040,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
676040,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
676040,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
676040,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
676040,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
676040,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
676040,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
676040,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
676040,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
676040,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
676040,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
676040,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
676040,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
676040,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
676040,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
676040,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
676040,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
676040,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
676040,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
676040,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
677030,08:10:00,08:10:00,110,1,"",0,0,0.00,1
677030,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
677030,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
677030,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
677030,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
677030,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
677030,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
677030,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
677030,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
677030,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
677030,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
677030,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
677030,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
677030,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
677030,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
677030,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
678040,17:30:00,17:30:00,162,1,"",0,0,0.00,1
678040,17:36:00,17:36:00,152,2,"",0,0,789.13,1
678040,17:37:00,17:37:00,168,3,"",0,0,994.91,0
678040,17:40:17,17:40:17,149,4,"",0,0,1584.43,0
678040,17:42:00,17:42:00,148,5,"",0,0,1929.05,1
678040,17:46:04,17:46:04,159,6,"",0,0,2489.00,0
678040,17:48:16,17:48:16,14,7,"",0,0,2784.15,0
678040,17:50:15,17:50:15,13,8,"",0,0,3065.10,0
678040,17:52:38,17:52:38,88,9,"",0,0,3372.67,0
678040,17:55:14,17:55:14,16,10,"",0,0,3747.50,0
678040,17:58:13,17:58:13,18,11,"",0,0,4131.98,0
678040,18:02:00,18:02:00,25,12,"",0,0,4604.50,1
679050,07:40:00,07:40:00,110,1,"",0,0,0.00,1
679050,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
679050,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
679050,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
679050,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
679050,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
679050,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
679050,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
679050,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
679050,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
679050,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
679050,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
679050,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
679050,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
679050,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
679050,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
680070,13:00:00,13:00:00,39,1,"",0,0,0.00,1
680070,13:00:30,13:00:30,41,2,"",0,0,142.91,0
680070,13:06:24,13:06:24,63,3,"",0,0,960.23,0
680070,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
680070,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
680070,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
680070,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
680070,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
680070,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
681070,19:20:00,19:20:00,160,1,"",0,0,0.00,1
681070,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
681070,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
681070,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
681070,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
681070,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
681070,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
681070,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
681070,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
681070,19:37:06,19:37:06,7,10,"",0,0,4506.89,0
681070,19:38:39,19:38:39,165,11,"",0,0,4871.89,0
681070,19:42:20,19:42:20,166,12,"",0,0,5666.02,0
681070,19:45:24,19:45:24,16,13,"",0,0,6459.61,0
681070,19:47:01,19:47:01,18,14,"",0,0,6844.09,0
681070,19:48:00,19:48:00,22,15,"",0,0,7074.61,1
681070,19:51:54,19:51:54,153,16,"",0,0,7879.21,0
681070,19:58:00,19:58:00,92,17,"",0,0,9132.02,1
682020,12:20:00,12:20:00,74,1,"",0,0,0.00,1
682020,12:24:21,12:24:21,157,2,"",0,0,805.84,0
682020,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
682020,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
682020,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
682020,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
682020,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
682020,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
682020,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
683050,07:20:00,07:20:00,24,1,"",0,0,0.00,1
683050,07:21:40,07:21:40,19,2,"",0,0,377.59,0
683050,07:23:39,07:23:39,164,3,"",0,0,854.04,0
683050,07:24:50,07:24:50,83,4,"",0,0,1176.32,0
683050,07:25:48,07:25:48,15,5,"",0,0,1429.40,0
683050,07:27:15,07:27:15,79,6,"",0,0,1820.45,0
683050,07:28:26,07:28:26,150,7,"",0,0,2148.54,0
683050,07:30:16,07:30:16,151,8,"",0,0,2603.24,0
683050,07:32:00,07:32:00,163,9,"",0,0,3001.38,1
683050,07:36:40,07:36:40,191,10,"",0,0,3499.28,0
683050,07:38:00,07:38:00,167,11,"",0,0,3662.68,1
683050,07:43:00,07:43:00,162,12,"",0,0,4340.56,1
684040,15:50:00,15:50:00,123,1,"",0,0,0.00,1
684040,15:54:34,15:54:34,34,2,"",0,0,796.20,0
684040,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
684040,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
684040,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
684040,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
684040,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
684040,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
684040,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
684040,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
684040,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
684040,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
684040,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
684040,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
684040,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
684040,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
684040,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
684040,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
684040,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
684040,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
684040,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
684040,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
684040,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
685010,19:40:00,19:40:00,103,1,"",0,0,0.00,1
685010,19:42:11,19:42:11,59,2,"",0,0,483.68,0
685010,19:43:58,19:43:58,104,3,"",0,0,898.30,0
685010,19:46:00,19:46:00,105,4,"",0,0,1311.86,1
685010,19:47:35,19:47:35,57,5,"",0,0,1597.70,0
685010,19:48:52,19:48:52,58,6,"",0,0,1800.30,0
685010,19:50:00,19:50:00,81,7,"",0,0,1963.45,1
685010,19:51:47,19:51:47,82,8,"",0,0,2214.17,0
685010,20:02:00,20:02:00,125,9,"",0,0,3483.34,1
686020,06:50:00,06:50:00,160,1,"",0,0,0.00,1
686020,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
686020,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
686020,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
686020,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
686020,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
686020,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
686020,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
686020,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
686020,07:07:06,07:07:06,7,10,"",0,0,4506.89,0
686020,07:08:39,07:08:39,165,11,"",0,0,4871.89,0
686020,07:12:20,07:12:20,166,12,"",0,0,5666.02,0
686020,07:15:24,07:15:24,16,13,"",0,0,6459.61,0
686020,07:17:01,07:17:01,18,14,"",0,0,6844.09,0
686020,07:18:00,07:18:00,22,15,"",0,0,7074.61,1
686020,07:21:54,07:21:54,153,16,"",0,0,7879.21,0
686020,07:28:00,07:28:00,92,17,"",0,0,9132.02,1
687010,18:20:00,18:20:00,103,1,"",0,0,0.00,1
687010,18:22:11,18:22:11,59,2,"",0,0,483.68,0
687010,18:23:58,18:23:58,104,3,"",0,0,898.30,0
687010,18:26:00,18:26:00,105,4,"",0,0,1311.86,1
687010,18:27:35,18:27:35,57,5,"",0,0,1597.70,0
687010,18:28:52,18:28:52,58,6,"",0,0,1800.30,0
687010,18:30:00,18:30:00,81,7,"",0,0,1963.45,1
687010,18:31:47,18:31:47,82,8,"",0,0,2214.17,0
687010,18:42:00,18:42:00,125,9,"",0,0,3483.34,1
688050,18:30:00,18:30:00,123,1,"",0,0,0.00,1
688050,18:32:48,18:32:48,34,2,"",0,0,796.20,0
688050,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
688050,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
688050,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
688050,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
688050,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
688050,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
688050,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
688050,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
688050,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
688050,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
688050,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
688050,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
688050,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
688050,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
688050,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
688050,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
688050,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
688050,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
688050,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
688050,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
688050,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
689040,17:10:00,17:10:00,125,1,"",0,0,0.00,1
689040,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
689040,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
689040,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
689040,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
689040,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
689040,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
689040,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
689040,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
690020,11:40:00,11:40:00,160,1,"",0,0,0.00,1
690020,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
690020,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
690020,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
690020,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
690020,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
690020,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
690020,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
690020,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
690020,11:59:06,11:59:06,7,10,"",0,0,4506.89,0
690020,12:00:39,12:00:39,165,11,"",0,0,4871.89,0
690020,12:04:20,12:04:20,166,12,"",0,0,5666.02,0
690020,12:07:24,12:07:24,16,13,"",0,0,6459.61,0
690020,12:09:01,12:09:01,18,14,"",0,0,6844.09,0
690020,12:10:00,12:10:00,22,15,"",0,0,7074.61,1
690020,12:13:54,12:13:54,153,16,"",0,0,7879.21,0
690020,12:20:00,12:20:00,92,17,"",0,0,9132.02,1
691020,19:50:00,19:50:00,103,1,"",0,0,0.00,1
691020,19:52:33,19:52:33,59,2,"",0,0,483.68,0
691020,19:54:38,19:54:38,104,3,"",0,0,898.30,0
691020,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
691020,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
691020,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
691020,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
691020,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
691020,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
692040,16:40:00,16:40:00,39,1,"",0,0,0.00,1
692040,16:40:30,16:40:30,41,2,"",0,0,142.91,0
692040,16:46:24,16:46:24,63,3,"",0,0,960.23,0
692040,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
692040,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
692040,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
692040,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
692040,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
692040,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
693020,13:10:00,13:10:00,39,1,"",0,0,0.00,1
693020,13:10:30,13:10:30,41,2,"",0,0,142.91,0
693020,13:16:24,13:16:24,63,3,"",0,0,960.23,0
693020,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
693020,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
693020,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
693020,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
693020,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
693020,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
694070,18:00:00,18:00:00,103,1,"",0,0,0.00,1
694070,18:02:11,18:02:11,59,2,"",0,0,483.68,0
694070,18:03:58,18:03:58,104,3,"",0,0,898.30,0
694070,18:06:00,18:06:00,105,4,"",0,0,1311.86,1
694070,18:07:35,18:07:35,57,5,"",0,0,1597.70,0
694070,18:08:52,18:08:52,58,6,"",0,0,1800.30,0
694070,18:10:00,18:10:00,81,7,"",0,0,1963.45,1
694070,18:11:47,18:11:47,82,8,"",0,0,2214.17,0
694070,18:22:00,18:22:00,125,9,"",0,0,3483.34,1
695040,07:50:00,07:50:00,24,1,"",0,0,0.00,1
695040,07:51:40,07:51:40,19,2,"",0,0,377.59,0
695040,07:53:39,07:53:39,164,3,"",0,0,854.04,0
695040,07:54:50,07:54:50,83,4,"",0,0,1176.32,0
695040,07:55:48,07:55:48,15,5,"",0,0,1429.40,0
695040,07:57:15,07:57:15,79,6,"",0,0,1820.45,0
695040,07:58:26,07:58:26,150,7,"",0,0,2148.54,0
695040,08:00:16,08:00:16,151,8,"",0,0,2603.24,0
695040,08:02:00,08:02:00,163,9,"",0,0,3001.38,1
695040,08:06:40,08:06:40,191,10,"",0,0,3499.28,0
695040,08:08:00,08:08:00,167,11,"",0,0,3662.68,1
695040,08:13:00,08:13:00,162,12,"",0,0,4340.56,1
696010,14:00:00,14:00:00,100,1,"",0,0,0.00,1
696010,14:01:40,14:01:40,71,2,"",0,0,304.09,0
696010,14:03:35,14:03:35,69,3,"",0,0,570.53,0
696010,14:05:49,14:05:49,67,4,"",0,0,940.40,0
696010,14:07:15,14:07:15,64,5,"",0,0,1143.55,0
696010,14:08:55,14:08:55,60,6,"",0,0,1421.43,0
696010,14:11:00,14:11:00,55,7,"",0,0,1724.15,1
696010,14:11:45,14:11:45,56,8,"",0,0,1898.33,0
696010,14:13:00,14:13:00,53,9,"",0,0,2202.97,0
696010,14:14:14,14:14:14,51,10,"",0,0,2484.94,0
696010,14:15:08,14:15:08,50,11,"",0,0,2765.60,0
696010,14:18:00,14:18:00,40,12,"",0,0,3070.15,1
696010,14:19:21,14:19:21,38,13,"",0,0,3293.01,0
696010,14:21:54,14:21:54,42,14,"",0,0,3788.49,0
696010,14:23:37,14:23:37,45,15,"",0,0,4129.96,0
696010,14:24:58,14:24:58,44,16,"",0,0,4388.03,0
696010,14:27:00,14:27:00,43,17,"",0,0,4786.59,1
696010,14:28:13,14:28:13,101,18,"",0,0,5072.45,0
696010,14:29:23,14:29:23,85,19,"",0,0,5284.95,0
696010,14:31:01,14:31:01,87,20,"",0,0,5610.50,0
696010,14:33:00,14:33:00,119,21,"",0,0,5913.54,1
696010,14:34:05,14:34:05,120,22,"",0,0,6168.35,0
696010,14:37:07,14:37:07,35,23,"",0,0,6773.87,0
696010,14:39:50,14:39:50,33,24,"",0,0,7271.26,0
696010,14:43:37,14:43:37,37,25,"",0,0,7876.59,0
696010,14:46:00,14:46:00,123,26,"",0,0,8298.67,1
697070,09:50:00,09:50:00,103,1,"",0,0,0.00,1
697070,09:52:11,09:52:11,59,2,"",0,0,483.68,0
697070,09:53:58,09:53:58,104,3,"",0,0,898.30,0
697070,09:56:00,09:56:00,105,4,"",0,0,1311.86,1
697070,09:57:35,09:57:35,57,5,"",0,0,1597.70,0
697070,09:58:52,09:58:52,58,6,"",0,0,1800.30,0
697070,10:00:00,10:00:00,81,7,"",0,0,1963.45,1
697070,10:01:47,10:01:47,82,8,"",0,0,2214.17,0
697070,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
698020,18:10:00,18:10:00,125,1,"",0,0,0.00,1
698020,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
698020,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
698020,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
698020,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
698020,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
698020,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
698020,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
698020,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
699030,06:40:00,06:40:00,103,1,"",0,0,0.00,1
699030,06:42:33,06:42:33,59,2,"",0,0,483.68,0
699030,06:44:38,06:44:38,104,3,"",0,0,898.30,0
699030,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
699030,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
699030,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
699030,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
699030,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
699030,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
700020,12:00:00,12:00:00,39,1,"",0,0,0.00,1
700020,12:00:30,12:00:30,41,2,"",0,0,142.91,0
700020,12:06:24,12:06:24,63,3,"",0,0,960.23,0
700020,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
700020,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
700020,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
700020,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
700020,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
700020,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
701070,10:10:00,10:10:00,74,1,"",0,0,0.00,1
701070,10:14:21,10:14:21,157,2,"",0,0,805.84,0
701070,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
701070,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
701070,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
701070,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
701070,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
701070,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
701070,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
702070,23:00:00,23:00:00,39,1,"",0,0,0.00,1
702070,23:00:33,23:00:33,41,2,"",0,0,142.91,0
702070,23:07:03,23:07:03,63,3,"",0,0,960.23,0
702070,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
702070,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
702070,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
702070,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
702070,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
702070,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
703040,10:00:00,10:00:00,160,1,"",0,0,0.00,1
703040,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
703040,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
703040,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
703040,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
703040,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
703040,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
703040,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
703040,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
703040,10:19:06,10:19:06,7,10,"",0,0,4506.89,0
703040,10:20:39,10:20:39,165,11,"",0,0,4871.89,0
703040,10:24:20,10:24:20,166,12,"",0,0,5666.02,0
703040,10:27:24,10:27:24,16,13,"",0,0,6459.61,0
703040,10:29:01,10:29:01,18,14,"",0,0,6844.09,0
703040,10:30:00,10:30:00,22,15,"",0,0,7074.61,1
703040,10:33:54,10:33:54,153,16,"",0,0,7879.21,0
703040,10:40:00,10:40:00,92,17,"",0,0,9132.02,1
704030,20:10:00,20:10:00,39,1,"",0,0,0.00,1
704030,20:10:33,20:10:33,41,2,"",0,0,142.91,0
704030,20:17:03,20:17:03,63,3,"",0,0,960.23,0
704030,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
704030,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
704030,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
704030,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
704030,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
704030,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
705030,10:20:00,10:20:00,103,1,"",0,0,0.00,1
705030,10:22:33,10:22:33,59,2,"",0,0,483.68,0
705030,10:24:38,10:24:38,104,3,"",0,0,898.30,0
705030,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
705030,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
705030,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
705030,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
705030,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
705030,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
706030,17:50:00,17:50:00,39,1,"",0,0,0.00,1
706030,17:50:30,17:50:30,41,2,"",0,0,142.91,0
706030,17:56:24,17:56:24,63,3,"",0,0,960.23,0
706030,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
706030,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
706030,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
706030,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
706030,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
706030,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
707010,18:50:00,18:50:00,39,1,"",0,0,0.00,1
707010,18:50:30,18:50:30,41,2,"",0,0,142.91,0
707010,18:56:24,18:56:24,63,3,"",0,0,960.23,0
707010,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
707010,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
707010,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
707010,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
707010,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
707010,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
708020,08:40:00,08:40:00,162,1,"",0,0,0.00,1
708020,08:45:00,08:45:00,152,2,"",0,0,789.13,1
708020,08:45:50,08:45:50,168,3,"",0,0,994.91,0
708020,08:48:34,08:48:34,149,4,"",0,0,1584.43,0
708020,08:50:00,08:50:00,148,5,"",0,0,1929.05,1
708020,08:53:40,08:53:40,159,6,"",0,0,2489.00,0
708020,08:55:38,08:55:38,14,7,"",0,0,2784.15,0
708020,08:57:25,08:57:25,13,8,"",0,0,3065.10,0
708020,08:59:34,08:59:34,88,9,"",0,0,3372.67,0
708020,09:01:54,09:01:54,16,10,"",0,0,3747.50,0
708020,09:04:35,09:04:35,18,11,"",0,0,4131.98,0
708020,09:08:00,09:08:00,25,12,"",0,0,4604.50,1
709020,14:10:00,14:10:00,103,1,"",0,0,0.00,1
709020,14:12:33,14:12:33,59,2,"",0,0,483.68,0
709020,14:14:38,14:14:38,104,3,"",0,0,898.30,0
709020,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
709020,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
709020,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
709020,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
709020,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
709020,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
710060,08:50:00,08:50:00,24,1,"",0,0,0.00,1
710060,08:51:40,08:51:40,19,2,"",0,0,377.59,0
710060,08:53:39,08:53:39,164,3,"",0,0,854.04,0
710060,08:54:50,08:54:50,83,4,"",0,0,1176.32,0
710060,08:55:48,08:55:48,15,5,"",0,0,1429.40,0
710060,08:57:15,08:57:15,79,6,"",0,0,1820.45,0
710060,08:58:26,08:58:26,150,7,"",0,0,2148.54,0
710060,09:00:16,09:00:16,151,8,"",0,0,2603.24,0
710060,09:02:00,09:02:00,163,9,"",0,0,3001.38,1
710060,09:06:40,09:06:40,191,10,"",0,0,3499.28,0
710060,09:08:00,09:08:00,167,11,"",0,0,3662.68,1
710060,09:13:00,09:13:00,162,12,"",0,0,4340.56,1
711020,18:40:00,18:40:00,39,1,"",0,0,0.00,1
711020,18:40:30,18:40:30,41,2,"",0,0,142.91,0
711020,18:46:24,18:46:24,63,3,"",0,0,960.23,0
711020,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
711020,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
711020,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
711020,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
711020,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
711020,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
712070,20:50:00,20:50:00,123,1,"",0,0,0.00,1
712070,20:52:48,20:52:48,34,2,"",0,0,796.20,0
712070,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
712070,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
712070,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
712070,20:59:32,20:59:32,89,6,"",0,0,2330.77,0
712070,21:02:23,21:02:23,95,7,"",0,0,2859.30,0
712070,21:04:00,21:04:00,155,8,"",0,0,3173.00,1
712070,21:06:01,21:06:01,48,9,"",0,0,3569.41,0
712070,21:07:07,21:07:07,47,10,"",0,0,3780.37,0
712070,21:08:48,21:08:48,46,11,"",0,0,4132.54,0
712070,21:10:32,21:10:32,96,12,"",0,0,4461.14,0
712070,21:12:00,21:12:00,154,13,"",0,0,4741.61,1
712070,21:15:28,21:15:28,97,14,"",0,0,5084.60,0
712070,21:17:52,21:17:52,98,15,"",0,0,5716.20,0
712070,21:19:01,21:19:01,99,16,"",0,0,6028.25,0
712070,21:20:00,21:20:00,84,17,"",0,0,6279.41,1
712070,21:21:37,21:21:37,61,18,"",0,0,6599.24,0
712070,21:22:42,21:22:42,62,19,"",0,0,6815.13,0
712070,21:24:07,21:24:07,66,20,"",0,0,7068.69,0
712070,21:26:01,21:26:01,68,21,"",0,0,7439.54,0
712070,21:27:30,21:27:30,70,22,"",0,0,7684.32,0
712070,21:29:00,21:29:00,100,23,"",0,0,7962.25,1
713070,25:20:00,25:20:00,123,1,"",0,0,0.00,1
713070,25:22:48,25:22:48,34,2,"",0,0,796.20,0
713070,25:24:24,25:24:24,36,3,"",0,0,1214.89,0
713070,25:26:50,25:26:50,121,4,"",0,0,1774.55,0
713070,25:28:00,25:28:00,86,5,"",0,0,2068.21,1
713070,25:29:32,25:29:32,89,6,"",0,0,2330.77,0
713070,25:32:23,25:32:23,95,7,"",0,0,2859.30,0
713070,25:34:00,25:34:00,155,8,"",0,0,3173.00,1
713070,25:36:01,25:36:01,48,9,"",0,0,3569.41,0
713070,25:37:07,25:37:07,47,10,"",0,0,3780.37,0
713070,25:38:48,25:38:48,46,11,"",0,0,4132.54,0
713070,25:40:32,25:40:32,96,12,"",0,0,4461.14,0
713070,25:42:00,25:42:00,154,13,"",0,0,4741.61,1
713070,25:45:28,25:45:28,97,14,"",0,0,5084.60,0
713070,25:47:52,25:47:52,98,15,"",0,0,5716.20,0
713070,25:49:01,25:49:01,99,16,"",0,0,6028.25,0
713070,25:50:00,25:50:00,84,17,"",0,0,6279.41,1
713070,25:51:37,25:51:37,61,18,"",0,0,6599.24,0
713070,25:52:42,25:52:42,62,19,"",0,0,6815.13,0
713070,25:54:07,25:54:07,66,20,"",0,0,7068.69,0
713070,25:56:01,25:56:01,68,21,"",0,0,7439.54,0
713070,25:57:30,25:57:30,70,22,"",0,0,7684.32,0
713070,25:59:00,25:59:00,100,23,"",0,0,7962.25,1
714060,20:20:00,20:20:00,39,1,"",0,0,0.00,1
714060,20:20:33,20:20:33,41,2,"",0,0,142.91,0
714060,20:27:03,20:27:03,63,3,"",0,0,960.23,0
714060,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
714060,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
714060,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
714060,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
714060,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
714060,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
715050,11:30:00,11:30:00,162,1,"",0,0,0.00,1
715050,11:35:00,11:35:00,152,2,"",0,0,789.13,1
715050,11:35:50,11:35:50,168,3,"",0,0,994.91,0
715050,11:38:34,11:38:34,149,4,"",0,0,1584.43,0
715050,11:40:00,11:40:00,148,5,"",0,0,1929.05,1
715050,11:43:15,11:43:15,159,6,"",0,0,2489.00,0
715050,11:45:00,11:45:00,14,7,"",0,0,2784.15,0
715050,11:46:36,11:46:36,13,8,"",0,0,3065.10,0
715050,11:48:31,11:48:31,88,9,"",0,0,3372.67,0
715050,11:50:35,11:50:35,16,10,"",0,0,3747.50,0
715050,11:52:58,11:52:58,18,11,"",0,0,4131.98,0
715050,11:56:00,11:56:00,25,12,"",0,0,4604.50,1
716060,20:00:00,20:00:00,100,1,"",0,0,0.00,1
716060,20:01:22,20:01:22,71,2,"",0,0,304.09,0
716060,20:02:56,20:02:56,69,3,"",0,0,570.53,0
716060,20:04:45,20:04:45,67,4,"",0,0,940.40,0
716060,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
716060,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
716060,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
716060,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
716060,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
716060,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
716060,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
716060,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
716060,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
716060,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
716060,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
716060,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
716060,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
716060,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
716060,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
716060,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
716060,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
716060,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
716060,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
716060,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
716060,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
716060,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
717040,19:30:00,19:30:00,74,1,"",0,0,0.00,1
717040,19:35:56,19:35:56,157,2,"",0,0,805.84,0
717040,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
717040,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
717040,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
717040,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
717040,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
717040,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
717040,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
718060,14:40:00,14:40:00,123,1,"",0,0,0.00,1
718060,14:44:13,14:44:13,34,2,"",0,0,796.20,0
718060,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
718060,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
718060,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
718060,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
718060,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
718060,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
718060,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
718060,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
718060,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
718060,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
718060,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
718060,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
718060,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
718060,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
718060,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
718060,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
718060,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
718060,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
718060,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
718060,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
718060,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
719070,25:30:00,25:30:00,74,1,"",0,0,0.00,1
719070,25:34:21,25:34:21,157,2,"",0,0,805.84,0
719070,25:36:30,25:36:30,73,3,"",0,0,1206.05,0
719070,25:41:00,25:41:00,78,4,"",0,0,1950.84,1
719070,25:43:22,25:43:22,80,5,"",0,0,2364.55,0
719070,25:50:00,25:50:00,156,6,"",0,0,3700.76,1
719070,25:53:26,25:53:26,65,7,"",0,0,4532.91,0
719070,26:00:12,26:00:12,49,8,"",0,0,5569.78,0
719070,26:02:00,26:02:00,39,9,"",0,0,5932.49,1
720060,15:20:00,15:20:00,125,1,"",0,0,0.00,1
720060,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
720060,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
720060,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
720060,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
720060,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
720060,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
720060,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
720060,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
721040,19:10:00,19:10:00,123,1,"",0,0,0.00,1
721040,19:12:48,19:12:48,34,2,"",0,0,796.20,0
721040,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
721040,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
721040,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
721040,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
721040,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
721040,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
721040,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
721040,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
721040,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
721040,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
721040,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
721040,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
721040,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
721040,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
721040,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
721040,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
721040,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
721040,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
721040,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
721040,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
721040,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
722060,07:30:00,07:30:00,162,1,"",0,0,0.00,1
722060,07:34:00,07:34:00,152,2,"",0,0,789.13,1
722060,07:34:50,07:34:50,168,3,"",0,0,994.91,0
722060,07:37:34,07:37:34,149,4,"",0,0,1584.43,0
722060,07:39:00,07:39:00,148,5,"",0,0,1929.05,1
722060,07:42:40,07:42:40,159,6,"",0,0,2489.00,0
722060,07:44:38,07:44:38,14,7,"",0,0,2784.15,0
722060,07:46:25,07:46:25,13,8,"",0,0,3065.10,0
722060,07:48:34,07:48:34,88,9,"",0,0,3372.67,0
722060,07:50:54,07:50:54,16,10,"",0,0,3747.50,0
722060,07:53:35,07:53:35,18,11,"",0,0,4131.98,0
722060,07:57:00,07:57:00,25,12,"",0,0,4604.50,1
723020,10:40:00,10:40:00,125,1,"",0,0,0.00,1
723020,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
723020,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
723020,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
723020,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
723020,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
723020,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
723020,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
723020,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
724020,19:20:00,19:20:00,162,1,"",0,0,0.00,1
724020,19:25:00,19:25:00,152,2,"",0,0,789.13,1
724020,19:26:00,19:26:00,168,3,"",0,0,994.91,0
724020,19:29:17,19:29:17,149,4,"",0,0,1584.43,0
724020,19:31:00,19:31:00,148,5,"",0,0,1929.05,1
724020,19:34:40,19:34:40,159,6,"",0,0,2489.00,0
724020,19:36:38,19:36:38,14,7,"",0,0,2784.15,0
724020,19:38:25,19:38:25,13,8,"",0,0,3065.10,0
724020,19:40:34,19:40:34,88,9,"",0,0,3372.67,0
724020,19:42:54,19:42:54,16,10,"",0,0,3747.50,0
724020,19:45:35,19:45:35,18,11,"",0,0,4131.98,0
724020,19:49:00,19:49:00,25,12,"",0,0,4604.50,1
725040,16:10:00,16:10:00,103,1,"",0,0,0.00,1
725040,16:12:33,16:12:33,59,2,"",0,0,483.68,0
725040,16:14:38,16:14:38,104,3,"",0,0,898.30,0
725040,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
725040,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
725040,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
725040,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
725040,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
725040,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
726030,16:10:00,16:10:00,123,1,"",0,0,0.00,1
726030,16:14:34,16:14:34,34,2,"",0,0,796.20,0
726030,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
726030,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
726030,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
726030,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
726030,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
726030,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
726030,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
726030,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
726030,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
726030,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
726030,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
726030,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
726030,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
726030,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
726030,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
726030,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
726030,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
726030,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
726030,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
726030,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
726030,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
727030,21:00:00,21:00:00,162,1,"",0,0,0.00,1
727030,21:05:00,21:05:00,152,2,"",0,0,789.13,1
727030,21:06:00,21:06:00,168,3,"",0,0,994.91,0
727030,21:09:17,21:09:17,149,4,"",0,0,1584.43,0
727030,21:11:00,21:11:00,148,5,"",0,0,1929.05,1
727030,21:14:40,21:14:40,159,6,"",0,0,2489.00,0
727030,21:16:38,21:16:38,14,7,"",0,0,2784.15,0
727030,21:18:25,21:18:25,13,8,"",0,0,3065.10,0
727030,21:20:34,21:20:34,88,9,"",0,0,3372.67,0
727030,21:22:54,21:22:54,16,10,"",0,0,3747.50,0
727030,21:25:35,21:25:35,18,11,"",0,0,4131.98,0
727030,21:29:00,21:29:00,25,12,"",0,0,4604.50,1
728070,07:00:00,07:00:00,123,1,"",0,0,0.00,1
728070,07:03:30,07:03:30,34,2,"",0,0,796.20,0
728070,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
728070,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
728070,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
728070,07:11:32,07:11:32,89,6,"",0,0,2330.77,0
728070,07:14:23,07:14:23,95,7,"",0,0,2859.30,0
728070,07:16:00,07:16:00,155,8,"",0,0,3173.00,1
728070,07:18:01,07:18:01,48,9,"",0,0,3569.41,0
728070,07:19:07,07:19:07,47,10,"",0,0,3780.37,0
728070,07:20:48,07:20:48,46,11,"",0,0,4132.54,0
728070,07:22:32,07:22:32,96,12,"",0,0,4461.14,0
728070,07:24:00,07:24:00,154,13,"",0,0,4741.61,1
728070,07:27:28,07:27:28,97,14,"",0,0,5084.60,0
728070,07:29:52,07:29:52,98,15,"",0,0,5716.20,0
728070,07:31:01,07:31:01,99,16,"",0,0,6028.25,0
728070,07:32:00,07:32:00,84,17,"",0,0,6279.41,1
728070,07:33:15,07:33:15,61,18,"",0,0,6599.24,0
728070,07:34:06,07:34:06,62,19,"",0,0,6815.13,0
728070,07:35:12,07:35:12,66,20,"",0,0,7068.69,0
728070,07:36:41,07:36:41,68,21,"",0,0,7439.54,0
728070,07:37:50,07:37:50,70,22,"",0,0,7684.32,0
728070,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
729070,12:50:00,12:50:00,39,1,"",0,0,0.00,1
729070,12:50:30,12:50:30,41,2,"",0,0,142.91,0
729070,12:56:24,12:56:24,63,3,"",0,0,960.23,0
729070,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
729070,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
729070,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
729070,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
729070,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
729070,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
730020,10:10:00,10:10:00,123,1,"",0,0,0.00,1
730020,10:14:13,10:14:13,34,2,"",0,0,796.20,0
730020,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
730020,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
730020,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
730020,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
730020,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
730020,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
730020,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
730020,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
730020,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
730020,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
730020,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
730020,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
730020,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
730020,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
730020,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
730020,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
730020,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
730020,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
730020,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
730020,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
730020,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
731070,19:10:00,19:10:00,100,1,"",0,0,0.00,1
731070,19:11:40,19:11:40,71,2,"",0,0,304.09,0
731070,19:13:35,19:13:35,69,3,"",0,0,570.53,0
731070,19:15:49,19:15:49,67,4,"",0,0,940.40,0
731070,19:17:15,19:17:15,64,5,"",0,0,1143.55,0
731070,19:18:55,19:18:55,60,6,"",0,0,1421.43,0
731070,19:21:00,19:21:00,55,7,"",0,0,1724.15,1
731070,19:21:52,19:21:52,56,8,"",0,0,1898.33,0
731070,19:23:17,19:23:17,53,9,"",0,0,2202.97,0
731070,19:24:42,19:24:42,51,10,"",0,0,2484.94,0
731070,19:25:44,19:25:44,50,11,"",0,0,2765.60,0
731070,19:29:00,19:29:00,40,12,"",0,0,3070.15,1
731070,19:30:30,19:30:30,38,13,"",0,0,3293.01,0
731070,19:33:20,19:33:20,42,14,"",0,0,3788.49,0
731070,19:35:15,19:35:15,45,15,"",0,0,4129.96,0
731070,19:36:45,19:36:45,44,16,"",0,0,4388.03,0
731070,19:39:00,19:39:00,43,17,"",0,0,4786.59,1
731070,19:40:13,19:40:13,101,18,"",0,0,5072.45,0
731070,19:41:23,19:41:23,85,19,"",0,0,5284.95,0
731070,19:43:01,19:43:01,87,20,"",0,0,5610.50,0
731070,19:45:00,19:45:00,119,21,"",0,0,5913.54,1
731070,19:46:05,19:46:05,120,22,"",0,0,6168.35,0
731070,19:49:07,19:49:07,35,23,"",0,0,6773.87,0
731070,19:51:50,19:51:50,33,24,"",0,0,7271.26,0
731070,19:55:37,19:55:37,37,25,"",0,0,7876.59,0
731070,19:58:00,19:58:00,123,26,"",0,0,8298.67,1
732030,22:00:00,22:00:00,39,1,"",0,0,0.00,1
732030,22:00:33,22:00:33,41,2,"",0,0,142.91,0
732030,22:07:03,22:07:03,63,3,"",0,0,960.23,0
732030,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
732030,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
732030,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
732030,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
732030,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
732030,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
733040,18:00:00,18:00:00,110,1,"",0,0,0.00,1
733040,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
733040,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
733040,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
733040,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
733040,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
733040,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
733040,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
733040,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
733040,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
733040,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
733040,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
733040,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
733040,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
733040,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
733040,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
734060,24:30:00,24:30:00,100,1,"",0,0,0.00,1
734060,24:31:13,24:31:13,71,2,"",0,0,304.09,0
734060,24:32:36,24:32:36,69,3,"",0,0,570.53,0
734060,24:34:13,24:34:13,67,4,"",0,0,940.40,0
734060,24:35:16,24:35:16,64,5,"",0,0,1143.55,0
734060,24:36:29,24:36:29,60,6,"",0,0,1421.43,0
734060,24:38:00,24:38:00,55,7,"",0,0,1724.15,1
734060,24:38:52,24:38:52,56,8,"",0,0,1898.33,0
734060,24:40:17,24:40:17,53,9,"",0,0,2202.97,0
734060,24:41:42,24:41:42,51,10,"",0,0,2484.94,0
734060,24:42:44,24:42:44,50,11,"",0,0,2765.60,0
734060,24:46:00,24:46:00,40,12,"",0,0,3070.15,1
734060,24:47:30,24:47:30,38,13,"",0,0,3293.01,0
734060,24:50:20,24:50:20,42,14,"",0,0,3788.49,0
734060,24:52:15,24:52:15,45,15,"",0,0,4129.96,0
734060,24:53:45,24:53:45,44,16,"",0,0,4388.03,0
734060,24:56:00,24:56:00,43,17,"",0,0,4786.59,1
734060,24:58:02,24:58:02,101,18,"",0,0,5072.45,0
734060,24:59:58,24:59:58,85,19,"",0,0,5284.95,0
734060,25:02:42,25:02:42,87,20,"",0,0,5610.50,0
734060,25:06:00,25:06:00,119,21,"",0,0,5913.54,1
734060,25:07:00,25:07:00,120,22,"",0,0,6168.35,0
734060,25:09:48,25:09:48,35,23,"",0,0,6773.87,0
734060,25:12:18,25:12:18,33,24,"",0,0,7271.26,0
734060,25:15:48,25:15:48,37,25,"",0,0,7876.59,0
734060,25:18:00,25:18:00,123,26,"",0,0,8298.67,1
735060,11:00:00,11:00:00,24,1,"",0,0,0.00,1
735060,11:01:31,11:01:31,19,2,"",0,0,377.59,0
735060,11:03:21,11:03:21,164,3,"",0,0,854.04,0
735060,11:04:26,11:04:26,83,4,"",0,0,1176.32,0
735060,11:05:19,11:05:19,15,5,"",0,0,1429.40,0
735060,11:06:39,11:06:39,79,6,"",0,0,1820.45,0
735060,11:07:44,11:07:44,150,7,"",0,0,2148.54,0
735060,11:09:25,11:09:25,151,8,"",0,0,2603.24,0
735060,11:11:00,11:11:00,163,9,"",0,0,3001.38,1
735060,11:15:40,11:15:40,191,10,"",0,0,3499.28,0
735060,11:17:00,11:17:00,167,11,"",0,0,3662.68,1
735060,11:22:00,11:22:00,162,12,"",0,0,4340.56,1
736050,07:00:00,07:00:00,110,1,"",0,0,0.00,1
736050,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
736050,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
736050,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
736050,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
736050,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
736050,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
736050,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
736050,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
736050,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
736050,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
736050,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
736050,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
736050,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
736050,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
736050,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
737030,11:20:00,11:20:00,39,1,"",0,0,0.00,1
737030,11:20:30,11:20:30,41,2,"",0,0,142.91,0
737030,11:26:24,11:26:24,63,3,"",0,0,960.23,0
737030,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
737030,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
737030,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
737030,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
737030,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
737030,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
738040,06:40:00,06:40:00,123,1,"",0,0,0.00,1
738040,06:43:30,06:43:30,34,2,"",0,0,796.20,0
738040,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
738040,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
738040,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
738040,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
738040,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
738040,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
738040,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
738040,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
738040,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
738040,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
738040,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
738040,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
738040,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
738040,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
738040,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
738040,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
738040,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
738040,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
738040,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
738040,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
738040,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
739010,13:20:00,13:20:00,103,1,"",0,0,0.00,1
739010,13:22:11,13:22:11,59,2,"",0,0,483.68,0
739010,13:23:58,13:23:58,104,3,"",0,0,898.30,0
739010,13:26:00,13:26:00,105,4,"",0,0,1311.86,1
739010,13:27:35,13:27:35,57,5,"",0,0,1597.70,0
739010,13:28:52,13:28:52,58,6,"",0,0,1800.30,0
739010,13:30:00,13:30:00,81,7,"",0,0,1963.45,1
739010,13:31:47,13:31:47,82,8,"",0,0,2214.17,0
739010,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
740030,09:10:00,09:10:00,100,1,"",0,0,0.00,1
740030,09:11:22,09:11:22,71,2,"",0,0,304.09,0
740030,09:12:56,09:12:56,69,3,"",0,0,570.53,0
740030,09:14:45,09:14:45,67,4,"",0,0,940.40,0
740030,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
740030,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
740030,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
740030,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
740030,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
740030,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
740030,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
740030,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
740030,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
740030,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
740030,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
740030,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
740030,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
740030,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
740030,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
740030,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
740030,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
740030,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
740030,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
740030,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
740030,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
740030,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
741020,09:00:00,09:00:00,125,1,"",0,0,0.00,1
741020,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
741020,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
741020,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
741020,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
741020,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
741020,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
741020,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
741020,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
742050,15:50:00,15:50:00,125,1,"",0,0,0.00,1
742050,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
742050,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
742050,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
742050,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
742050,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
742050,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
742050,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
742050,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
743050,16:40:00,16:40:00,110,1,"",0,0,0.00,1
743050,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
743050,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
743050,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
743050,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
743050,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
743050,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
743050,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
743050,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
743050,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
743050,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
743050,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
743050,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
743050,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
743050,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
743050,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
744060,06:30:00,06:30:00,92,1,"",0,0,0.00,1
744060,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
744060,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
744060,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
744060,06:41:30,06:41:30,164,5,"",0,0,3109.67,0
744060,06:44:01,06:44:01,183,6,"",0,0,3839.36,0
744060,06:47:05,06:47:05,179,7,"",0,0,4656.68,0
744060,06:48:04,06:48:04,8,8,"",0,0,4912.52,0
744060,06:51:00,06:51:00,158,9,"",0,0,5589.96,1
744060,06:53:25,06:53:25,178,10,"",0,0,6340.12,0
744060,06:54:31,06:54:31,181,11,"",0,0,6684.15,0
744060,06:56:01,06:56:01,145,12,"",0,0,7016.01,0
744060,06:56:43,06:56:43,182,13,"",0,0,7156.18,0
744060,06:58:00,06:58:00,177,14,"",0,0,7376.96,1
744060,07:00:59,07:00:59,176,15,"",0,0,8032.32,0
744060,07:02:34,07:02:34,175,16,"",0,0,8459.31,0
744060,07:06:00,07:06:00,160,17,"",0,0,9488.92,1
745030,18:40:00,18:40:00,74,1,"",0,0,0.00,1
745030,18:45:56,18:45:56,157,2,"",0,0,805.84,0
745030,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
745030,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
745030,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
745030,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
745030,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
745030,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
745030,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
746070,15:30:00,15:30:00,92,1,"",0,0,0.00,1
746070,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
746070,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
746070,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
746070,15:46:43,15:46:43,164,5,"",0,0,3109.67,0
746070,15:49:26,15:49:26,183,6,"",0,0,3839.36,0
746070,15:52:46,15:52:46,179,7,"",0,0,4656.68,0
746070,15:53:49,15:53:49,8,8,"",0,0,4912.52,0
746070,15:57:00,15:57:00,158,9,"",0,0,5589.96,1
746070,16:00:48,16:00:48,178,10,"",0,0,6340.12,0
746070,16:02:32,16:02:32,181,11,"",0,0,6684.15,0
746070,16:04:53,16:04:53,145,12,"",0,0,7016.01,0
746070,16:05:59,16:05:59,182,13,"",0,0,7156.18,0
746070,16:08:00,16:08:00,177,14,"",0,0,7376.96,1
746070,16:11:44,16:11:44,176,15,"",0,0,8032.32,0
746070,16:13:42,16:13:42,175,16,"",0,0,8459.31,0
746070,16:18:00,16:18:00,160,17,"",0,0,9488.92,1
747040,12:10:00,12:10:00,103,1,"",0,0,0.00,1
747040,12:12:33,12:12:33,59,2,"",0,0,483.68,0
747040,12:14:38,12:14:38,104,3,"",0,0,898.30,0
747040,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
747040,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
747040,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
747040,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
747040,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
747040,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
748070,08:00:00,08:00:00,103,1,"",0,0,0.00,1
748070,08:02:11,08:02:11,59,2,"",0,0,483.68,0
748070,08:03:58,08:03:58,104,3,"",0,0,898.30,0
748070,08:06:00,08:06:00,105,4,"",0,0,1311.86,1
748070,08:07:35,08:07:35,57,5,"",0,0,1597.70,0
748070,08:08:52,08:08:52,58,6,"",0,0,1800.30,0
748070,08:10:00,08:10:00,81,7,"",0,0,1963.45,1
748070,08:11:38,08:11:38,82,8,"",0,0,2214.17,0
748070,08:21:00,08:21:00,125,9,"",0,0,3483.34,1
749060,26:00:00,26:00:00,100,1,"",0,0,0.00,1
749060,26:01:13,26:01:13,71,2,"",0,0,304.09,0
749060,26:02:36,26:02:36,69,3,"",0,0,570.53,0
749060,26:04:13,26:04:13,67,4,"",0,0,940.40,0
749060,26:05:16,26:05:16,64,5,"",0,0,1143.55,0
749060,26:06:29,26:06:29,60,6,"",0,0,1421.43,0
749060,26:08:00,26:08:00,55,7,"",0,0,1724.15,1
749060,26:08:52,26:08:52,56,8,"",0,0,1898.33,0
749060,26:10:17,26:10:17,53,9,"",0,0,2202.97,0
749060,26:11:42,26:11:42,51,10,"",0,0,2484.94,0
749060,26:12:44,26:12:44,50,11,"",0,0,2765.60,0
749060,26:16:00,26:16:00,40,12,"",0,0,3070.15,1
749060,26:17:30,26:17:30,38,13,"",0,0,3293.01,0
749060,26:20:20,26:20:20,42,14,"",0,0,3788.49,0
749060,26:22:15,26:22:15,45,15,"",0,0,4129.96,0
749060,26:23:45,26:23:45,44,16,"",0,0,4388.03,0
749060,26:26:00,26:26:00,43,17,"",0,0,4786.59,1
749060,26:28:02,26:28:02,101,18,"",0,0,5072.45,0
749060,26:29:58,26:29:58,85,19,"",0,0,5284.95,0
749060,26:32:42,26:32:42,87,20,"",0,0,5610.50,0
749060,26:36:00,26:36:00,119,21,"",0,0,5913.54,1
749060,26:37:00,26:37:00,120,22,"",0,0,6168.35,0
749060,26:39:48,26:39:48,35,23,"",0,0,6773.87,0
749060,26:42:18,26:42:18,33,24,"",0,0,7271.26,0
749060,26:45:48,26:45:48,37,25,"",0,0,7876.59,0
749060,26:48:00,26:48:00,123,26,"",0,0,8298.67,1
750010,13:20:00,13:20:00,123,1,"",0,0,0.00,1
750010,13:23:30,13:23:30,34,2,"",0,0,796.20,0
750010,13:25:30,13:25:30,36,3,"",0,0,1214.89,0
750010,13:28:32,13:28:32,121,4,"",0,0,1774.55,0
750010,13:30:00,13:30:00,86,5,"",0,0,2068.21,1
750010,13:31:32,13:31:32,89,6,"",0,0,2330.77,0
750010,13:34:23,13:34:23,95,7,"",0,0,2859.30,0
750010,13:36:00,13:36:00,155,8,"",0,0,3173.00,1
750010,13:38:16,13:38:16,48,9,"",0,0,3569.41,0
750010,13:39:31,13:39:31,47,10,"",0,0,3780.37,0
750010,13:41:24,13:41:24,46,11,"",0,0,4132.54,0
750010,13:43:21,13:43:21,96,12,"",0,0,4461.14,0
750010,13:45:00,13:45:00,154,13,"",0,0,4741.61,1
750010,13:49:47,13:49:47,97,14,"",0,0,5084.60,0
750010,13:53:04,13:53:04,98,15,"",0,0,5716.20,0
750010,13:54:39,13:54:39,99,16,"",0,0,6028.25,0
750010,13:56:00,13:56:00,84,17,"",0,0,6279.41,1
750010,13:57:37,13:57:37,61,18,"",0,0,6599.24,0
750010,13:58:42,13:58:42,62,19,"",0,0,6815.13,0
750010,14:00:07,14:00:07,66,20,"",0,0,7068.69,0
750010,14:02:01,14:02:01,68,21,"",0,0,7439.54,0
750010,14:03:30,14:03:30,70,22,"",0,0,7684.32,0
750010,14:05:00,14:05:00,100,23,"",0,0,7962.25,1
751020,18:40:00,18:40:00,74,1,"",0,0,0.00,1
751020,18:45:56,18:45:56,157,2,"",0,0,805.84,0
751020,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
751020,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
751020,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
751020,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
751020,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
751020,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
751020,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
752020,18:40:00,18:40:00,92,1,"",0,0,0.00,1
752020,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
752020,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
752020,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
752020,18:56:30,18:56:30,164,5,"",0,0,3109.67,0
752020,18:59:01,18:59:01,183,6,"",0,0,3839.36,0
752020,19:02:05,19:02:05,179,7,"",0,0,4656.68,0
752020,19:03:04,19:03:04,8,8,"",0,0,4912.52,0
752020,19:06:00,19:06:00,158,9,"",0,0,5589.96,1
752020,19:09:06,19:09:06,178,10,"",0,0,6340.12,0
752020,19:10:31,19:10:31,181,11,"",0,0,6684.15,0
752020,19:12:27,19:12:27,145,12,"",0,0,7016.01,0
752020,19:13:21,19:13:21,182,13,"",0,0,7156.18,0
752020,19:15:00,19:15:00,177,14,"",0,0,7376.96,1
752020,19:17:59,19:17:59,176,15,"",0,0,8032.32,0
752020,19:19:34,19:19:34,175,16,"",0,0,8459.31,0
752020,19:23:00,19:23:00,160,17,"",0,0,9488.92,1
753060,06:40:00,06:40:00,160,1,"",0,0,0.00,1
753060,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
753060,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
753060,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
753060,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
753060,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
753060,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
753060,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
753060,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
753060,06:57:06,06:57:06,7,10,"",0,0,4506.89,0
753060,06:58:39,06:58:39,165,11,"",0,0,4871.89,0
753060,07:02:20,07:02:20,166,12,"",0,0,5666.02,0
753060,07:05:24,07:05:24,16,13,"",0,0,6459.61,0
753060,07:07:01,07:07:01,18,14,"",0,0,6844.09,0
753060,07:08:00,07:08:00,22,15,"",0,0,7074.61,1
753060,07:11:54,07:11:54,153,16,"",0,0,7879.21,0
753060,07:18:00,07:18:00,92,17,"",0,0,9132.02,1
754020,10:40:00,10:40:00,123,1,"",0,0,0.00,1
754020,10:44:13,10:44:13,34,2,"",0,0,796.20,0
754020,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
754020,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
754020,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
754020,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
754020,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
754020,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
754020,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
754020,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
754020,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
754020,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
754020,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
754020,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
754020,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
754020,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
754020,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
754020,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
754020,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
754020,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
754020,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
754020,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
754020,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
755020,13:50:00,13:50:00,125,1,"",0,0,0.00,1
755020,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
755020,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
755020,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
755020,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
755020,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
755020,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
755020,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
755020,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
756040,09:10:00,09:10:00,100,1,"",0,0,0.00,1
756040,09:11:22,09:11:22,71,2,"",0,0,304.09,0
756040,09:12:56,09:12:56,69,3,"",0,0,570.53,0
756040,09:14:45,09:14:45,67,4,"",0,0,940.40,0
756040,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
756040,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
756040,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
756040,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
756040,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
756040,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
756040,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
756040,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
756040,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
756040,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
756040,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
756040,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
756040,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
756040,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
756040,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
756040,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
756040,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
756040,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
756040,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
756040,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
756040,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
756040,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
757040,08:00:00,08:00:00,24,1,"",0,0,0.00,1
757040,08:01:40,08:01:40,19,2,"",0,0,377.59,0
757040,08:03:39,08:03:39,164,3,"",0,0,854.04,0
757040,08:04:50,08:04:50,83,4,"",0,0,1176.32,0
757040,08:05:48,08:05:48,15,5,"",0,0,1429.40,0
757040,08:07:15,08:07:15,79,6,"",0,0,1820.45,0
757040,08:08:26,08:08:26,150,7,"",0,0,2148.54,0
757040,08:10:16,08:10:16,151,8,"",0,0,2603.24,0
757040,08:12:00,08:12:00,163,9,"",0,0,3001.38,1
757040,08:16:40,08:16:40,191,10,"",0,0,3499.28,0
757040,08:18:00,08:18:00,167,11,"",0,0,3662.68,1
757040,08:23:00,08:23:00,162,12,"",0,0,4340.56,1
758030,12:30:00,12:30:00,100,1,"",0,0,0.00,1
758030,12:31:22,12:31:22,71,2,"",0,0,304.09,0
758030,12:32:56,12:32:56,69,3,"",0,0,570.53,0
758030,12:34:45,12:34:45,67,4,"",0,0,940.40,0
758030,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
758030,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
758030,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
758030,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
758030,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
758030,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
758030,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
758030,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
758030,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
758030,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
758030,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
758030,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
758030,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
758030,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
758030,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
758030,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
758030,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
758030,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
758030,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
758030,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
758030,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
758030,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
759030,21:00:00,21:00:00,39,1,"",0,0,0.00,1
759030,21:00:33,21:00:33,41,2,"",0,0,142.91,0
759030,21:07:03,21:07:03,63,3,"",0,0,960.23,0
759030,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
759030,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
759030,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
759030,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
759030,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
759030,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
760050,21:40:00,21:40:00,123,1,"",0,0,0.00,1
760050,21:42:48,21:42:48,34,2,"",0,0,796.20,0
760050,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
760050,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
760050,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
760050,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
760050,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
760050,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
760050,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
760050,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
760050,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
760050,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
760050,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
760050,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
760050,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
760050,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
760050,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
760050,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
760050,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
760050,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
760050,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
760050,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
760050,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
761060,13:20:00,13:20:00,74,1,"",0,0,0.00,1
761060,13:24:21,13:24:21,157,2,"",0,0,805.84,0
761060,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
761060,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
761060,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
761060,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
761060,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
761060,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
761060,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
762030,14:40:00,14:40:00,123,1,"",0,0,0.00,1
762030,14:44:13,14:44:13,34,2,"",0,0,796.20,0
762030,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
762030,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
762030,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
762030,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
762030,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
762030,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
762030,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
762030,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
762030,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
762030,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
762030,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
762030,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
762030,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
762030,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
762030,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
762030,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
762030,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
762030,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
762030,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
762030,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
762030,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
763060,15:30:00,15:30:00,123,1,"",0,0,0.00,1
763060,15:34:34,15:34:34,34,2,"",0,0,796.20,0
763060,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
763060,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
763060,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
763060,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
763060,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
763060,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
763060,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
763060,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
763060,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
763060,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
763060,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
763060,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
763060,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
763060,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
763060,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
763060,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
763060,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
763060,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
763060,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
763060,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
763060,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
764030,16:10:00,16:10:00,74,1,"",0,0,0.00,1
764030,16:15:56,16:15:56,157,2,"",0,0,805.84,0
764030,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
764030,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
764030,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
764030,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
764030,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
764030,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
764030,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
765020,20:50:00,20:50:00,74,1,"",0,0,0.00,1
765020,20:54:21,20:54:21,157,2,"",0,0,805.84,0
765020,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
765020,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
765020,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
765020,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
765020,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
765020,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
765020,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
766070,15:00:00,15:00:00,110,1,"",0,0,0.00,1
766070,15:05:37,15:05:37,116,2,"",0,0,1269.00,0
766070,15:07:37,15:07:37,117,3,"",0,0,1718.12,0
766070,15:10:00,15:10:00,118,4,"",0,0,2271.96,1
766070,15:13:09,15:13:09,107,5,"",0,0,2876.23,0
766070,15:15:31,15:15:31,122,6,"",0,0,3185.26,0
766070,15:22:00,15:22:00,111,7,"",0,0,4104.02,1
766070,15:28:57,15:28:57,124,8,"",0,0,5311.79,0
766070,15:32:00,15:32:00,115,9,"",0,0,6110.98,1
766070,15:35:06,15:35:06,32,10,"",0,0,6807.72,0
766070,15:37:42,15:37:42,109,11,"",0,0,7290.54,0
766070,15:42:27,15:42:27,106,12,"",0,0,8176.75,0
766070,15:46:00,15:46:00,112,13,"",0,0,8775.78,1
766070,15:49:23,15:49:23,113,14,"",0,0,9300.72,0
766070,15:53:02,15:53:02,108,15,"",0,0,10086.06,0
766070,15:59:00,15:59:00,110,16,"",0,0,11218.59,1
767030,16:30:00,16:30:00,74,1,"",0,0,0.00,1
767030,16:35:56,16:35:56,157,2,"",0,0,805.84,0
767030,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
767030,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
767030,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
767030,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
767030,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
767030,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
767030,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
768050,14:30:00,14:30:00,39,1,"",0,0,0.00,1
768050,14:30:30,14:30:30,41,2,"",0,0,142.91,0
768050,14:36:24,14:36:24,63,3,"",0,0,960.23,0
768050,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
768050,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
768050,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
768050,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
768050,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
768050,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
769030,19:30:00,19:30:00,74,1,"",0,0,0.00,1
769030,19:35:56,19:35:56,157,2,"",0,0,805.84,0
769030,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
769030,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
769030,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
769030,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
769030,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
769030,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
769030,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
770020,17:20:00,17:20:00,74,1,"",0,0,0.00,1
770020,17:25:56,17:25:56,157,2,"",0,0,805.84,0
770020,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
770020,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
770020,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
770020,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
770020,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
770020,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
770020,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
771020,11:50:00,11:50:00,125,1,"",0,0,0.00,1
771020,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
771020,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
771020,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
771020,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
771020,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
771020,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
771020,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
771020,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
772020,18:20:00,18:20:00,110,1,"",0,0,0.00,1
772020,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
772020,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
772020,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
772020,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
772020,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
772020,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
772020,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
772020,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
772020,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
772020,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
772020,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
772020,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
772020,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
772020,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
772020,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
773030,07:40:00,07:40:00,24,1,"",0,0,0.00,1
773030,07:41:40,07:41:40,19,2,"",0,0,377.59,0
773030,07:43:39,07:43:39,164,3,"",0,0,854.04,0
773030,07:44:50,07:44:50,83,4,"",0,0,1176.32,0
773030,07:45:48,07:45:48,15,5,"",0,0,1429.40,0
773030,07:47:15,07:47:15,79,6,"",0,0,1820.45,0
773030,07:48:26,07:48:26,150,7,"",0,0,2148.54,0
773030,07:50:16,07:50:16,151,8,"",0,0,2603.24,0
773030,07:52:00,07:52:00,163,9,"",0,0,3001.38,1
773030,07:56:40,07:56:40,191,10,"",0,0,3499.28,0
773030,07:58:00,07:58:00,167,11,"",0,0,3662.68,1
773030,08:03:00,08:03:00,162,12,"",0,0,4340.56,1
774040,06:20:00,06:20:00,103,1,"",0,0,0.00,1
774040,06:22:33,06:22:33,59,2,"",0,0,483.68,0
774040,06:24:38,06:24:38,104,3,"",0,0,898.30,0
774040,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
774040,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
774040,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
774040,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
774040,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
774040,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
775020,20:00:00,20:00:00,39,1,"",0,0,0.00,1
775020,20:00:33,20:00:33,41,2,"",0,0,142.91,0
775020,20:07:03,20:07:03,63,3,"",0,0,960.23,0
775020,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
775020,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
775020,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
775020,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
775020,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
775020,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
776050,17:20:00,17:20:00,125,1,"",0,0,0.00,1
776050,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
776050,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
776050,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
776050,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
776050,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
776050,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
776050,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
776050,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
777070,09:20:00,09:20:00,100,1,"",0,0,0.00,1
777070,09:21:40,09:21:40,71,2,"",0,0,304.09,0
777070,09:23:35,09:23:35,69,3,"",0,0,570.53,0
777070,09:25:49,09:25:49,67,4,"",0,0,940.40,0
777070,09:27:15,09:27:15,64,5,"",0,0,1143.55,0
777070,09:28:55,09:28:55,60,6,"",0,0,1421.43,0
777070,09:31:00,09:31:00,55,7,"",0,0,1724.15,1
777070,09:31:45,09:31:45,56,8,"",0,0,1898.33,0
777070,09:33:00,09:33:00,53,9,"",0,0,2202.97,0
777070,09:34:14,09:34:14,51,10,"",0,0,2484.94,0
777070,09:35:08,09:35:08,50,11,"",0,0,2765.60,0
777070,09:38:00,09:38:00,40,12,"",0,0,3070.15,1
777070,09:39:21,09:39:21,38,13,"",0,0,3293.01,0
777070,09:41:54,09:41:54,42,14,"",0,0,3788.49,0
777070,09:43:37,09:43:37,45,15,"",0,0,4129.96,0
777070,09:44:58,09:44:58,44,16,"",0,0,4388.03,0
777070,09:47:00,09:47:00,43,17,"",0,0,4786.59,1
777070,09:48:13,09:48:13,101,18,"",0,0,5072.45,0
777070,09:49:23,09:49:23,85,19,"",0,0,5284.95,0
777070,09:51:01,09:51:01,87,20,"",0,0,5610.50,0
777070,09:53:00,09:53:00,119,21,"",0,0,5913.54,1
777070,09:54:05,09:54:05,120,22,"",0,0,6168.35,0
777070,09:57:07,09:57:07,35,23,"",0,0,6773.87,0
777070,09:59:50,09:59:50,33,24,"",0,0,7271.26,0
777070,10:03:37,10:03:37,37,25,"",0,0,7876.59,0
777070,10:06:00,10:06:00,123,26,"",0,0,8298.67,1
778060,17:50:00,17:50:00,100,1,"",0,0,0.00,1
778060,17:51:22,17:51:22,71,2,"",0,0,304.09,0
778060,17:52:56,17:52:56,69,3,"",0,0,570.53,0
778060,17:54:45,17:54:45,67,4,"",0,0,940.40,0
778060,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
778060,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
778060,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
778060,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
778060,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
778060,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
778060,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
778060,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
778060,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
778060,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
778060,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
778060,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
778060,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
778060,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
778060,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
778060,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
778060,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
778060,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
778060,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
778060,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
778060,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
778060,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
779030,12:20:00,12:20:00,103,1,"",0,0,0.00,1
779030,12:22:33,12:22:33,59,2,"",0,0,483.68,0
779030,12:24:38,12:24:38,104,3,"",0,0,898.30,0
779030,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
779030,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
779030,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
779030,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
779030,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
779030,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
780020,15:00:00,15:00:00,123,1,"",0,0,0.00,1
780020,15:04:34,15:04:34,34,2,"",0,0,796.20,0
780020,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
780020,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
780020,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
780020,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
780020,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
780020,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
780020,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
780020,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
780020,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
780020,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
780020,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
780020,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
780020,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
780020,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
780020,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
780020,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
780020,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
780020,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
780020,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
780020,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
780020,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
781030,16:30:00,16:30:00,162,1,"",0,0,0.00,1
781030,16:36:00,16:36:00,152,2,"",0,0,789.13,1
781030,16:37:00,16:37:00,168,3,"",0,0,994.91,0
781030,16:40:17,16:40:17,149,4,"",0,0,1584.43,0
781030,16:42:00,16:42:00,148,5,"",0,0,1929.05,1
781030,16:46:04,16:46:04,159,6,"",0,0,2489.00,0
781030,16:48:16,16:48:16,14,7,"",0,0,2784.15,0
781030,16:50:15,16:50:15,13,8,"",0,0,3065.10,0
781030,16:52:38,16:52:38,88,9,"",0,0,3372.67,0
781030,16:55:14,16:55:14,16,10,"",0,0,3747.50,0
781030,16:58:13,16:58:13,18,11,"",0,0,4131.98,0
781030,17:02:00,17:02:00,25,12,"",0,0,4604.50,1
782060,09:20:00,09:20:00,103,1,"",0,0,0.00,1
782060,09:22:33,09:22:33,59,2,"",0,0,483.68,0
782060,09:24:38,09:24:38,104,3,"",0,0,898.30,0
782060,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
782060,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
782060,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
782060,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
782060,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
782060,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
783040,13:10:00,13:10:00,74,1,"",0,0,0.00,1
783040,13:14:21,13:14:21,157,2,"",0,0,805.84,0
783040,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
783040,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
783040,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
783040,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
783040,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
783040,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
783040,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
784030,09:30:00,09:30:00,110,1,"",0,0,0.00,1
784030,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
784030,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
784030,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
784030,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
784030,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
784030,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
784030,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
784030,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
784030,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
784030,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
784030,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
784030,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
784030,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
784030,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
784030,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
785060,12:40:00,12:40:00,162,1,"",0,0,0.00,1
785060,12:45:00,12:45:00,152,2,"",0,0,789.13,1
785060,12:45:50,12:45:50,168,3,"",0,0,994.91,0
785060,12:48:34,12:48:34,149,4,"",0,0,1584.43,0
785060,12:50:00,12:50:00,148,5,"",0,0,1929.05,1
785060,12:53:15,12:53:15,159,6,"",0,0,2489.00,0
785060,12:55:00,12:55:00,14,7,"",0,0,2784.15,0
785060,12:56:36,12:56:36,13,8,"",0,0,3065.10,0
785060,12:58:31,12:58:31,88,9,"",0,0,3372.67,0
785060,13:00:35,13:00:35,16,10,"",0,0,3747.50,0
785060,13:02:58,13:02:58,18,11,"",0,0,4131.98,0
785060,13:06:00,13:06:00,25,12,"",0,0,4604.50,1
786010,18:10:00,18:10:00,39,1,"",0,0,0.00,1
786010,18:10:30,18:10:30,41,2,"",0,0,142.91,0
786010,18:16:24,18:16:24,63,3,"",0,0,960.23,0
786010,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
786010,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
786010,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
786010,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
786010,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
786010,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
787020,15:10:00,15:10:00,103,1,"",0,0,0.00,1
787020,15:12:33,15:12:33,59,2,"",0,0,483.68,0
787020,15:14:38,15:14:38,104,3,"",0,0,898.30,0
787020,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
787020,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
787020,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
787020,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
787020,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
787020,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
788040,16:10:00,16:10:00,162,1,"",0,0,0.00,1
788040,16:16:00,16:16:00,152,2,"",0,0,789.13,1
788040,16:17:00,16:17:00,168,3,"",0,0,994.91,0
788040,16:20:17,16:20:17,149,4,"",0,0,1584.43,0
788040,16:22:00,16:22:00,148,5,"",0,0,1929.05,1
788040,16:26:04,16:26:04,159,6,"",0,0,2489.00,0
788040,16:28:16,16:28:16,14,7,"",0,0,2784.15,0
788040,16:30:15,16:30:15,13,8,"",0,0,3065.10,0
788040,16:32:38,16:32:38,88,9,"",0,0,3372.67,0
788040,16:35:14,16:35:14,16,10,"",0,0,3747.50,0
788040,16:38:13,16:38:13,18,11,"",0,0,4131.98,0
788040,16:42:00,16:42:00,25,12,"",0,0,4604.50,1
789060,16:40:00,16:40:00,92,1,"",0,0,0.00,1
789060,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
789060,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
789060,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
789060,16:56:43,16:56:43,164,5,"",0,0,3109.67,0
789060,16:59:26,16:59:26,183,6,"",0,0,3839.36,0
789060,17:02:46,17:02:46,179,7,"",0,0,4656.68,0
789060,17:03:49,17:03:49,8,8,"",0,0,4912.52,0
789060,17:07:00,17:07:00,158,9,"",0,0,5589.96,1
789060,17:10:06,17:10:06,178,10,"",0,0,6340.12,0
789060,17:11:31,17:11:31,181,11,"",0,0,6684.15,0
789060,17:13:27,17:13:27,145,12,"",0,0,7016.01,0
789060,17:14:21,17:14:21,182,13,"",0,0,7156.18,0
789060,17:16:00,17:16:00,177,14,"",0,0,7376.96,1
789060,17:18:59,17:18:59,176,15,"",0,0,8032.32,0
789060,17:20:34,17:20:34,175,16,"",0,0,8459.31,0
789060,17:24:00,17:24:00,160,17,"",0,0,9488.92,1
790050,19:00:00,19:00:00,39,1,"",0,0,0.00,1
790050,19:00:30,19:00:30,41,2,"",0,0,142.91,0
790050,19:06:24,19:06:24,63,3,"",0,0,960.23,0
790050,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
790050,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
790050,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
790050,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
790050,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
790050,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
791070,08:00:00,08:00:00,39,1,"",0,0,0.00,1
791070,08:00:30,08:00:30,41,2,"",0,0,142.91,0
791070,08:06:24,08:06:24,63,3,"",0,0,960.23,0
791070,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
791070,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
791070,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
791070,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
791070,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
791070,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
792040,17:10:00,17:10:00,74,1,"",0,0,0.00,1
792040,17:15:56,17:15:56,157,2,"",0,0,805.84,0
792040,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
792040,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
792040,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
792040,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
792040,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
792040,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
792040,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
793010,10:00:00,10:00:00,24,1,"",0,0,0.00,1
793010,10:02:13,10:02:13,19,2,"",0,0,377.59,0
793010,10:04:52,10:04:52,164,3,"",0,0,854.04,0
793010,10:06:27,10:06:27,83,4,"",0,0,1176.32,0
793010,10:07:44,10:07:44,15,5,"",0,0,1429.40,0
793010,10:09:41,10:09:41,79,6,"",0,0,1820.45,0
793010,10:11:15,10:11:15,150,7,"",0,0,2148.54,0
793010,10:13:42,10:13:42,151,8,"",0,0,2603.24,0
793010,10:16:00,10:16:00,163,9,"",0,0,3001.38,1
793010,10:18:20,10:18:20,191,10,"",0,0,3499.28,0
793010,10:19:00,10:19:00,167,11,"",0,0,3662.68,1
793010,10:23:00,10:23:00,162,12,"",0,0,4340.56,1
794060,18:30:00,18:30:00,125,1,"",0,0,0.00,1
794060,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
794060,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
794060,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
794060,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
794060,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
794060,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
794060,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
794060,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
795010,16:00:00,16:00:00,74,1,"",0,0,0.00,1
795010,16:05:09,16:05:09,157,2,"",0,0,805.84,0
795010,16:07:41,16:07:41,73,3,"",0,0,1206.05,0
795010,16:13:00,16:13:00,78,4,"",0,0,1950.84,1
795010,16:15:38,16:15:38,80,5,"",0,0,2364.55,0
795010,16:23:00,16:23:00,156,6,"",0,0,3700.76,1
795010,16:26:26,16:26:26,65,7,"",0,0,4532.91,0
795010,16:33:12,16:33:12,49,8,"",0,0,5569.78,0
795010,16:35:00,16:35:00,39,9,"",0,0,5932.49,1
796030,20:10:00,20:10:00,74,1,"",0,0,0.00,1
796030,20:14:21,20:14:21,157,2,"",0,0,805.84,0
796030,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
796030,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
796030,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
796030,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
796030,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
796030,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
796030,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
797060,10:20:00,10:20:00,74,1,"",0,0,0.00,1
797060,10:24:21,10:24:21,157,2,"",0,0,805.84,0
797060,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
797060,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
797060,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
797060,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
797060,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
797060,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
797060,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
798050,11:10:00,11:10:00,24,1,"",0,0,0.00,1
798050,11:11:31,11:11:31,19,2,"",0,0,377.59,0
798050,11:13:21,11:13:21,164,3,"",0,0,854.04,0
798050,11:14:26,11:14:26,83,4,"",0,0,1176.32,0
798050,11:15:19,11:15:19,15,5,"",0,0,1429.40,0
798050,11:16:39,11:16:39,79,6,"",0,0,1820.45,0
798050,11:17:44,11:17:44,150,7,"",0,0,2148.54,0
798050,11:19:25,11:19:25,151,8,"",0,0,2603.24,0
798050,11:21:00,11:21:00,163,9,"",0,0,3001.38,1
798050,11:25:40,11:25:40,191,10,"",0,0,3499.28,0
798050,11:27:00,11:27:00,167,11,"",0,0,3662.68,1
798050,11:32:00,11:32:00,162,12,"",0,0,4340.56,1
799040,16:10:00,16:10:00,74,1,"",0,0,0.00,1
799040,16:15:56,16:15:56,157,2,"",0,0,805.84,0
799040,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
799040,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
799040,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
799040,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
799040,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
799040,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
799040,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
800060,12:30:00,12:30:00,24,1,"",0,0,0.00,1
800060,12:31:31,12:31:31,19,2,"",0,0,377.59,0
800060,12:33:21,12:33:21,164,3,"",0,0,854.04,0
800060,12:34:26,12:34:26,83,4,"",0,0,1176.32,0
800060,12:35:19,12:35:19,15,5,"",0,0,1429.40,0
800060,12:36:39,12:36:39,79,6,"",0,0,1820.45,0
800060,12:37:44,12:37:44,150,7,"",0,0,2148.54,0
800060,12:39:25,12:39:25,151,8,"",0,0,2603.24,0
800060,12:41:00,12:41:00,163,9,"",0,0,3001.38,1
800060,12:45:40,12:45:40,191,10,"",0,0,3499.28,0
800060,12:47:00,12:47:00,167,11,"",0,0,3662.68,1
800060,12:52:00,12:52:00,162,12,"",0,0,4340.56,1
801070,21:00:00,21:00:00,24,1,"",0,0,0.00,1
801070,21:02:05,21:02:05,19,2,"",0,0,377.59,0
801070,21:04:34,21:04:34,164,3,"",0,0,854.04,0
801070,21:06:03,21:06:03,83,4,"",0,0,1176.32,0
801070,21:07:15,21:07:15,15,5,"",0,0,1429.40,0
801070,21:09:04,21:09:04,79,6,"",0,0,1820.45,0
801070,21:10:33,21:10:33,150,7,"",0,0,2148.54,0
801070,21:12:50,21:12:50,151,8,"",0,0,2603.24,0
801070,21:15:00,21:15:00,163,9,"",0,0,3001.38,1
801070,21:17:20,21:17:20,191,10,"",0,0,3499.28,0
801070,21:18:00,21:18:00,167,11,"",0,0,3662.68,1
801070,21:21:00,21:21:00,162,12,"",0,0,4340.56,1
802020,14:10:00,14:10:00,100,1,"",0,0,0.00,1
802020,14:11:22,14:11:22,71,2,"",0,0,304.09,0
802020,14:12:56,14:12:56,69,3,"",0,0,570.53,0
802020,14:14:45,14:14:45,67,4,"",0,0,940.40,0
802020,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
802020,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
802020,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
802020,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
802020,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
802020,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
802020,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
802020,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
802020,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
802020,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
802020,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
802020,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
802020,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
802020,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
802020,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
802020,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
802020,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
802020,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
802020,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
802020,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
802020,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
802020,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
803070,09:00:00,09:00:00,110,1,"",0,0,0.00,1
803070,09:05:37,09:05:37,116,2,"",0,0,1269.00,0
803070,09:07:37,09:07:37,117,3,"",0,0,1718.12,0
803070,09:10:00,09:10:00,118,4,"",0,0,2271.96,1
803070,09:12:53,09:12:53,107,5,"",0,0,2876.23,0
803070,09:15:04,09:15:04,122,6,"",0,0,3185.26,0
803070,09:21:00,09:21:00,111,7,"",0,0,4104.02,1
803070,09:27:57,09:27:57,124,8,"",0,0,5311.79,0
803070,09:31:00,09:31:00,115,9,"",0,0,6110.98,1
803070,09:34:06,09:34:06,32,10,"",0,0,6807.72,0
803070,09:36:42,09:36:42,109,11,"",0,0,7290.54,0
803070,09:41:27,09:41:27,106,12,"",0,0,8176.75,0
803070,09:45:00,09:45:00,112,13,"",0,0,8775.78,1
803070,09:48:23,09:48:23,113,14,"",0,0,9300.72,0
803070,09:52:02,09:52:02,108,15,"",0,0,10086.06,0
803070,09:58:00,09:58:00,110,16,"",0,0,11218.59,1
804010,21:30:00,21:30:00,100,1,"",0,0,0.00,1
804010,21:31:31,21:31:31,71,2,"",0,0,304.09,0
804010,21:33:15,21:33:15,69,3,"",0,0,570.53,0
804010,21:35:17,21:35:17,67,4,"",0,0,940.40,0
804010,21:36:35,21:36:35,64,5,"",0,0,1143.55,0
804010,21:38:06,21:38:06,60,6,"",0,0,1421.43,0
804010,21:40:00,21:40:00,55,7,"",0,0,1724.15,1
804010,21:40:52,21:40:52,56,8,"",0,0,1898.33,0
804010,21:42:17,21:42:17,53,9,"",0,0,2202.97,0
804010,21:43:42,21:43:42,51,10,"",0,0,2484.94,0
804010,21:44:44,21:44:44,50,11,"",0,0,2765.60,0
804010,21:48:00,21:48:00,40,12,"",0,0,3070.15,1
804010,21:49:03,21:49:03,38,13,"",0,0,3293.01,0
804010,21:51:02,21:51:02,42,14,"",0,0,3788.49,0
804010,21:52:22,21:52:22,45,15,"",0,0,4129.96,0
804010,21:53:25,21:53:25,44,16,"",0,0,4388.03,0
804010,21:55:00,21:55:00,43,17,"",0,0,4786.59,1
804010,21:56:13,21:56:13,101,18,"",0,0,5072.45,0
804010,21:57:23,21:57:23,85,19,"",0,0,5284.95,0
804010,21:59:01,21:59:01,87,20,"",0,0,5610.50,0
804010,22:01:00,22:01:00,119,21,"",0,0,5913.54,1
804010,22:01:55,22:01:55,120,22,"",0,0,6168.35,0
804010,22:04:29,22:04:29,35,23,"",0,0,6773.87,0
804010,22:06:47,22:06:47,33,24,"",0,0,7271.26,0
804010,22:09:59,22:09:59,37,25,"",0,0,7876.59,0
804010,22:12:00,22:12:00,123,26,"",0,0,8298.67,1
805030,17:30:00,17:30:00,123,1,"",0,0,0.00,1
805030,17:32:48,17:32:48,34,2,"",0,0,796.20,0
805030,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
805030,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
805030,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
805030,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
805030,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
805030,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
805030,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
805030,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
805030,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
805030,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
805030,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
805030,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
805030,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
805030,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
805030,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
805030,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
805030,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
805030,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
805030,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
805030,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
805030,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
806060,23:40:00,23:40:00,74,1,"",0,0,0.00,1
806060,23:44:21,23:44:21,157,2,"",0,0,805.84,0
806060,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
806060,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
806060,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
806060,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
806060,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
806060,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
806060,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
807010,09:40:00,09:40:00,160,1,"",0,0,0.00,1
807010,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
807010,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
807010,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
807010,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
807010,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
807010,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
807010,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
807010,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
807010,09:59:06,09:59:06,7,10,"",0,0,4506.89,0
807010,10:00:39,10:00:39,165,11,"",0,0,4871.89,0
807010,10:04:20,10:04:20,166,12,"",0,0,5666.02,0
807010,10:07:24,10:07:24,16,13,"",0,0,6459.61,0
807010,10:09:01,10:09:01,18,14,"",0,0,6844.09,0
807010,10:10:00,10:10:00,22,15,"",0,0,7074.61,1
807010,10:13:54,10:13:54,153,16,"",0,0,7879.21,0
807010,10:20:00,10:20:00,92,17,"",0,0,9132.02,1
808060,06:00:00,06:00:00,160,1,"",0,0,0.00,1
808060,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
808060,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
808060,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
808060,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
808060,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
808060,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
808060,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
808060,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
808060,06:17:06,06:17:06,7,10,"",0,0,4506.89,0
808060,06:18:39,06:18:39,165,11,"",0,0,4871.89,0
808060,06:22:20,06:22:20,166,12,"",0,0,5666.02,0
808060,06:25:24,06:25:24,16,13,"",0,0,6459.61,0
808060,06:27:01,06:27:01,18,14,"",0,0,6844.09,0
808060,06:28:00,06:28:00,22,15,"",0,0,7074.61,1
808060,06:31:54,06:31:54,153,16,"",0,0,7879.21,0
808060,06:38:00,06:38:00,92,17,"",0,0,9132.02,1
809050,11:30:00,11:30:00,160,1,"",0,0,0.00,1
809050,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
809050,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
809050,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
809050,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
809050,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
809050,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
809050,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
809050,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
809050,11:49:06,11:49:06,7,10,"",0,0,4506.89,0
809050,11:50:39,11:50:39,165,11,"",0,0,4871.89,0
809050,11:54:20,11:54:20,166,12,"",0,0,5666.02,0
809050,11:57:24,11:57:24,16,13,"",0,0,6459.61,0
809050,11:59:01,11:59:01,18,14,"",0,0,6844.09,0
809050,12:00:00,12:00:00,22,15,"",0,0,7074.61,1
809050,12:03:54,12:03:54,153,16,"",0,0,7879.21,0
809050,12:10:00,12:10:00,92,17,"",0,0,9132.02,1
810060,26:50:00,26:50:00,74,1,"",0,0,0.00,1
810060,26:54:21,26:54:21,157,2,"",0,0,805.84,0
810060,26:56:30,26:56:30,73,3,"",0,0,1206.05,0
810060,27:01:00,27:01:00,78,4,"",0,0,1950.84,1
810060,27:03:22,27:03:22,80,5,"",0,0,2364.55,0
810060,27:10:00,27:10:00,156,6,"",0,0,3700.76,1
810060,27:13:26,27:13:26,65,7,"",0,0,4532.91,0
810060,27:20:12,27:20:12,49,8,"",0,0,5569.78,0
810060,27:22:00,27:22:00,39,9,"",0,0,5932.49,1
811040,15:30:00,15:30:00,110,1,"",0,0,0.00,1
811040,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
811040,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
811040,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
811040,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
811040,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
811040,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
811040,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
811040,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
811040,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
811040,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
811040,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
811040,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
811040,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
811040,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
811040,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
812050,17:10:00,17:10:00,74,1,"",0,0,0.00,1
812050,17:15:56,17:15:56,157,2,"",0,0,805.84,0
812050,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
812050,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
812050,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
812050,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
812050,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
812050,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
812050,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
813030,06:50:00,06:50:00,160,1,"",0,0,0.00,1
813030,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
813030,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
813030,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
813030,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
813030,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
813030,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
813030,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
813030,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
813030,07:07:06,07:07:06,7,10,"",0,0,4506.89,0
813030,07:08:39,07:08:39,165,11,"",0,0,4871.89,0
813030,07:12:20,07:12:20,166,12,"",0,0,5666.02,0
813030,07:15:24,07:15:24,16,13,"",0,0,6459.61,0
813030,07:17:01,07:17:01,18,14,"",0,0,6844.09,0
813030,07:18:00,07:18:00,22,15,"",0,0,7074.61,1
813030,07:21:54,07:21:54,153,16,"",0,0,7879.21,0
813030,07:28:00,07:28:00,92,17,"",0,0,9132.02,1
814010,23:30:00,23:30:00,125,1,"",0,0,0.00,1
814010,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
814010,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
814010,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
814010,23:37:08,23:37:08,56,5,"",0,0,2094.09,0
814010,23:39:00,23:39:00,53,6,"",0,0,2398.73,1
814010,23:43:17,23:43:17,114,7,"",0,0,2951.82,0
814010,23:46:42,23:46:42,94,8,"",0,0,3436.75,0
814010,23:51:00,23:51:00,103,9,"",0,0,4107.33,1
815050,16:50:00,16:50:00,160,1,"",0,0,0.00,1
815050,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
815050,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
815050,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
815050,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
815050,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
815050,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
815050,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
815050,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
815050,17:13:06,17:13:06,7,10,"",0,0,4506.89,0
815050,17:14:39,17:14:39,165,11,"",0,0,4871.89,0
815050,17:18:20,17:18:20,166,12,"",0,0,5666.02,0
815050,17:21:24,17:21:24,16,13,"",0,0,6459.61,0
815050,17:23:01,17:23:01,18,14,"",0,0,6844.09,0
815050,17:24:00,17:24:00,22,15,"",0,0,7074.61,1
815050,17:27:54,17:27:54,153,16,"",0,0,7879.21,0
815050,17:34:00,17:34:00,92,17,"",0,0,9132.02,1
816060,14:00:00,14:00:00,74,1,"",0,0,0.00,1
816060,14:04:21,14:04:21,157,2,"",0,0,805.84,0
816060,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
816060,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
816060,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
816060,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
816060,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
816060,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
816060,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
817070,25:00:00,25:00:00,103,1,"",0,0,0.00,1
817070,25:02:33,25:02:33,59,2,"",0,0,483.68,0
817070,25:04:38,25:04:38,104,3,"",0,0,898.30,0
817070,25:07:00,25:07:00,105,4,"",0,0,1311.86,1
817070,25:08:35,25:08:35,57,5,"",0,0,1597.70,0
817070,25:09:52,25:09:52,58,6,"",0,0,1800.30,0
817070,25:11:00,25:11:00,81,7,"",0,0,1963.45,1
817070,25:12:20,25:12:20,82,8,"",0,0,2214.17,0
817070,25:20:00,25:20:00,125,9,"",0,0,3483.34,1
818020,10:40:00,10:40:00,162,1,"",0,0,0.00,1
818020,10:45:00,10:45:00,152,2,"",0,0,789.13,1
818020,10:45:50,10:45:50,168,3,"",0,0,994.91,0
818020,10:48:34,10:48:34,149,4,"",0,0,1584.43,0
818020,10:50:00,10:50:00,148,5,"",0,0,1929.05,1
818020,10:53:15,10:53:15,159,6,"",0,0,2489.00,0
818020,10:55:00,10:55:00,14,7,"",0,0,2784.15,0
818020,10:56:36,10:56:36,13,8,"",0,0,3065.10,0
818020,10:58:31,10:58:31,88,9,"",0,0,3372.67,0
818020,11:00:35,11:00:35,16,10,"",0,0,3747.50,0
818020,11:02:58,11:02:58,18,11,"",0,0,4131.98,0
818020,11:06:00,11:06:00,25,12,"",0,0,4604.50,1
819060,18:30:00,18:30:00,100,1,"",0,0,0.00,1
819060,18:31:22,18:31:22,71,2,"",0,0,304.09,0
819060,18:32:56,18:32:56,69,3,"",0,0,570.53,0
819060,18:34:45,18:34:45,67,4,"",0,0,940.40,0
819060,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
819060,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
819060,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
819060,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
819060,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
819060,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
819060,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
819060,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
819060,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
819060,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
819060,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
819060,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
819060,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
819060,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
819060,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
819060,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
819060,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
819060,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
819060,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
819060,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
819060,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
819060,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
820050,14:00:00,14:00:00,125,1,"",0,0,0.00,1
820050,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
820050,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
820050,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
820050,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
820050,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
820050,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
820050,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
820050,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
821010,23:20:00,23:20:00,103,1,"",0,0,0.00,1
821010,23:22:33,23:22:33,59,2,"",0,0,483.68,0
821010,23:24:38,23:24:38,104,3,"",0,0,898.30,0
821010,23:27:00,23:27:00,105,4,"",0,0,1311.86,1
821010,23:28:35,23:28:35,57,5,"",0,0,1597.70,0
821010,23:29:52,23:29:52,58,6,"",0,0,1800.30,0
821010,23:31:00,23:31:00,81,7,"",0,0,1963.45,1
821010,23:32:20,23:32:20,82,8,"",0,0,2214.17,0
821010,23:40:00,23:40:00,125,9,"",0,0,3483.34,1
822010,16:10:00,16:10:00,162,1,"",0,0,0.00,1
822010,16:13:00,16:13:00,152,2,"",0,0,789.13,1
822010,16:13:50,16:13:50,168,3,"",0,0,994.91,0
822010,16:16:34,16:16:34,149,4,"",0,0,1584.43,0
822010,16:18:00,16:18:00,148,5,"",0,0,1929.05,1
822010,16:21:28,16:21:28,159,6,"",0,0,2489.00,0
822010,16:23:19,16:23:19,14,7,"",0,0,2784.15,0
822010,16:25:01,16:25:01,13,8,"",0,0,3065.10,0
822010,16:27:02,16:27:02,88,9,"",0,0,3372.67,0
822010,16:29:14,16:29:14,16,10,"",0,0,3747.50,0
822010,16:31:47,16:31:47,18,11,"",0,0,4131.98,0
822010,16:35:00,16:35:00,25,12,"",0,0,4604.50,1
823060,16:10:00,16:10:00,39,1,"",0,0,0.00,1
823060,16:10:30,16:10:30,41,2,"",0,0,142.91,0
823060,16:16:24,16:16:24,63,3,"",0,0,960.23,0
823060,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
823060,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
823060,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
823060,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
823060,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
823060,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
824030,10:20:00,10:20:00,160,1,"",0,0,0.00,1
824030,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
824030,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
824030,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
824030,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
824030,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
824030,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
824030,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
824030,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
824030,10:39:06,10:39:06,7,10,"",0,0,4506.89,0
824030,10:40:39,10:40:39,165,11,"",0,0,4871.89,0
824030,10:44:20,10:44:20,166,12,"",0,0,5666.02,0
824030,10:47:24,10:47:24,16,13,"",0,0,6459.61,0
824030,10:49:01,10:49:01,18,14,"",0,0,6844.09,0
824030,10:50:00,10:50:00,22,15,"",0,0,7074.61,1
824030,10:53:54,10:53:54,153,16,"",0,0,7879.21,0
824030,11:00:00,11:00:00,92,17,"",0,0,9132.02,1
825070,09:10:00,09:10:00,39,1,"",0,0,0.00,1
825070,09:10:30,09:10:30,41,2,"",0,0,142.91,0
825070,09:16:24,09:16:24,63,3,"",0,0,960.23,0
825070,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
825070,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
825070,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
825070,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
825070,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
825070,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
826070,09:30:00,09:30:00,74,1,"",0,0,0.00,1
826070,09:34:21,09:34:21,157,2,"",0,0,805.84,0
826070,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
826070,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
826070,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
826070,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
826070,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
826070,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
826070,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
827040,21:10:00,21:10:00,100,1,"",0,0,0.00,1
827040,21:11:13,21:11:13,71,2,"",0,0,304.09,0
827040,21:12:36,21:12:36,69,3,"",0,0,570.53,0
827040,21:14:13,21:14:13,67,4,"",0,0,940.40,0
827040,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
827040,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
827040,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
827040,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
827040,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
827040,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
827040,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
827040,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
827040,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
827040,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
827040,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
827040,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
827040,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
827040,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
827040,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
827040,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
827040,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
827040,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
827040,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
827040,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
827040,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
827040,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
828010,15:10:00,15:10:00,162,1,"",0,0,0.00,1
828010,15:13:00,15:13:00,152,2,"",0,0,789.13,1
828010,15:13:50,15:13:50,168,3,"",0,0,994.91,0
828010,15:16:34,15:16:34,149,4,"",0,0,1584.43,0
828010,15:18:00,15:18:00,148,5,"",0,0,1929.05,1
828010,15:21:28,15:21:28,159,6,"",0,0,2489.00,0
828010,15:23:19,15:23:19,14,7,"",0,0,2784.15,0
828010,15:25:01,15:25:01,13,8,"",0,0,3065.10,0
828010,15:27:02,15:27:02,88,9,"",0,0,3372.67,0
828010,15:29:14,15:29:14,16,10,"",0,0,3747.50,0
828010,15:31:47,15:31:47,18,11,"",0,0,4131.98,0
828010,15:35:00,15:35:00,25,12,"",0,0,4604.50,1
829040,07:50:00,07:50:00,125,1,"",0,0,0.00,1
829040,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
829040,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
829040,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
829040,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
829040,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
829040,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
829040,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
829040,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
830010,20:30:00,20:30:00,125,1,"",0,0,0.00,1
830010,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
830010,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
830010,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
830010,20:37:08,20:37:08,56,5,"",0,0,2094.09,0
830010,20:39:00,20:39:00,53,6,"",0,0,2398.73,1
830010,20:43:17,20:43:17,114,7,"",0,0,2951.82,0
830010,20:46:42,20:46:42,94,8,"",0,0,3436.75,0
830010,20:51:00,20:51:00,103,9,"",0,0,4107.33,1
831040,08:10:00,08:10:00,74,1,"",0,0,0.00,1
831040,08:14:21,08:14:21,157,2,"",0,0,805.84,0
831040,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
831040,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
831040,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
831040,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
831040,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
831040,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
831040,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
832060,26:20:00,26:20:00,125,1,"",0,0,0.00,1
832060,26:24:26,26:24:26,52,2,"",0,0,1430.94,0
832060,26:24:58,26:24:58,54,3,"",0,0,1622.10,0
832060,26:26:00,26:26:00,55,4,"",0,0,1919.91,1
832060,26:27:31,26:27:31,56,5,"",0,0,2094.09,0
832060,26:30:00,26:30:00,53,6,"",0,0,2398.73,1
832060,26:34:17,26:34:17,114,7,"",0,0,2951.82,0
832060,26:37:42,26:37:42,94,8,"",0,0,3436.75,0
832060,26:42:00,26:42:00,103,9,"",0,0,4107.33,1
833010,23:30:00,23:30:00,39,1,"",0,0,0.00,1
833010,23:30:33,23:30:33,41,2,"",0,0,142.91,0
833010,23:37:03,23:37:03,63,3,"",0,0,960.23,0
833010,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
833010,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
833010,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
833010,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
833010,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
833010,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
834010,10:10:00,10:10:00,110,1,"",0,0,0.00,1
834010,10:15:37,10:15:37,116,2,"",0,0,1269.00,0
834010,10:17:37,10:17:37,117,3,"",0,0,1718.12,0
834010,10:20:00,10:20:00,118,4,"",0,0,2271.96,1
834010,10:22:53,10:22:53,107,5,"",0,0,2876.23,0
834010,10:25:04,10:25:04,122,6,"",0,0,3185.26,0
834010,10:31:00,10:31:00,111,7,"",0,0,4104.02,1
834010,10:37:57,10:37:57,124,8,"",0,0,5311.79,0
834010,10:41:00,10:41:00,115,9,"",0,0,6110.98,1
834010,10:44:06,10:44:06,32,10,"",0,0,6807.72,0
834010,10:46:42,10:46:42,109,11,"",0,0,7290.54,0
834010,10:51:27,10:51:27,106,12,"",0,0,8176.75,0
834010,10:55:00,10:55:00,112,13,"",0,0,8775.78,1
834010,10:58:23,10:58:23,113,14,"",0,0,9300.72,0
834010,11:02:02,11:02:02,108,15,"",0,0,10086.06,0
834010,11:08:00,11:08:00,110,16,"",0,0,11218.59,1
835010,10:20:00,10:20:00,74,1,"",0,0,0.00,1
835010,10:24:21,10:24:21,157,2,"",0,0,805.84,0
835010,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
835010,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
835010,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
835010,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
835010,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
835010,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
835010,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
836030,12:40:00,12:40:00,92,1,"",0,0,0.00,1
836030,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
836030,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
836030,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
836030,12:51:43,12:51:43,164,5,"",0,0,3109.67,0
836030,12:54:26,12:54:26,183,6,"",0,0,3839.36,0
836030,12:57:46,12:57:46,179,7,"",0,0,4656.68,0
836030,12:58:49,12:58:49,8,8,"",0,0,4912.52,0
836030,13:02:00,13:02:00,158,9,"",0,0,5589.96,1
836030,13:05:06,13:05:06,178,10,"",0,0,6340.12,0
836030,13:06:31,13:06:31,181,11,"",0,0,6684.15,0
836030,13:08:27,13:08:27,145,12,"",0,0,7016.01,0
836030,13:09:21,13:09:21,182,13,"",0,0,7156.18,0
836030,13:11:00,13:11:00,177,14,"",0,0,7376.96,1
836030,13:13:36,13:13:36,176,15,"",0,0,8032.32,0
836030,13:15:00,13:15:00,175,16,"",0,0,8459.31,0
836030,13:18:00,13:18:00,160,17,"",0,0,9488.92,1
837010,21:00:00,21:00:00,100,1,"",0,0,0.00,1
837010,21:01:31,21:01:31,71,2,"",0,0,304.09,0
837010,21:03:15,21:03:15,69,3,"",0,0,570.53,0
837010,21:05:17,21:05:17,67,4,"",0,0,940.40,0
837010,21:06:35,21:06:35,64,5,"",0,0,1143.55,0
837010,21:08:06,21:08:06,60,6,"",0,0,1421.43,0
837010,21:10:00,21:10:00,55,7,"",0,0,1724.15,1
837010,21:10:52,21:10:52,56,8,"",0,0,1898.33,0
837010,21:12:17,21:12:17,53,9,"",0,0,2202.97,0
837010,21:13:42,21:13:42,51,10,"",0,0,2484.94,0
837010,21:14:44,21:14:44,50,11,"",0,0,2765.60,0
837010,21:18:00,21:18:00,40,12,"",0,0,3070.15,1
837010,21:19:03,21:19:03,38,13,"",0,0,3293.01,0
837010,21:21:02,21:21:02,42,14,"",0,0,3788.49,0
837010,21:22:22,21:22:22,45,15,"",0,0,4129.96,0
837010,21:23:25,21:23:25,44,16,"",0,0,4388.03,0
837010,21:25:00,21:25:00,43,17,"",0,0,4786.59,1
837010,21:26:13,21:26:13,101,18,"",0,0,5072.45,0
837010,21:27:23,21:27:23,85,19,"",0,0,5284.95,0
837010,21:29:01,21:29:01,87,20,"",0,0,5610.50,0
837010,21:31:00,21:31:00,119,21,"",0,0,5913.54,1
837010,21:31:55,21:31:55,120,22,"",0,0,6168.35,0
837010,21:34:29,21:34:29,35,23,"",0,0,6773.87,0
837010,21:36:47,21:36:47,33,24,"",0,0,7271.26,0
837010,21:39:59,21:39:59,37,25,"",0,0,7876.59,0
837010,21:42:00,21:42:00,123,26,"",0,0,8298.67,1
838040,21:40:00,21:40:00,103,1,"",0,0,0.00,1
838040,21:42:55,21:42:55,59,2,"",0,0,483.68,0
838040,21:45:18,21:45:18,104,3,"",0,0,898.30,0
838040,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
838040,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
838040,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
838040,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
838040,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
838040,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
839030,12:50:00,12:50:00,100,1,"",0,0,0.00,1
839030,12:51:22,12:51:22,71,2,"",0,0,304.09,0
839030,12:52:56,12:52:56,69,3,"",0,0,570.53,0
839030,12:54:45,12:54:45,67,4,"",0,0,940.40,0
839030,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
839030,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
839030,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
839030,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
839030,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
839030,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
839030,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
839030,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
839030,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
839030,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
839030,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
839030,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
839030,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
839030,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
839030,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
839030,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
839030,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
839030,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
839030,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
839030,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
839030,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
839030,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
840010,17:00:00,17:00:00,125,1,"",0,0,0.00,1
840010,17:05:10,17:05:10,52,2,"",0,0,1430.94,0
840010,17:05:48,17:05:48,54,3,"",0,0,1622.10,0
840010,17:07:00,17:07:00,55,4,"",0,0,1919.91,1
840010,17:08:08,17:08:08,56,5,"",0,0,2094.09,0
840010,17:10:00,17:10:00,53,6,"",0,0,2398.73,1
840010,17:14:17,17:14:17,114,7,"",0,0,2951.82,0
840010,17:17:42,17:17:42,94,8,"",0,0,3436.75,0
840010,17:22:00,17:22:00,103,9,"",0,0,4107.33,1
841020,17:50:00,17:50:00,92,1,"",0,0,0.00,1
841020,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
841020,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
841020,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
841020,18:06:30,18:06:30,164,5,"",0,0,3109.67,0
841020,18:09:01,18:09:01,183,6,"",0,0,3839.36,0
841020,18:12:05,18:12:05,179,7,"",0,0,4656.68,0
841020,18:13:04,18:13:04,8,8,"",0,0,4912.52,0
841020,18:16:00,18:16:00,158,9,"",0,0,5589.96,1
841020,18:19:06,18:19:06,178,10,"",0,0,6340.12,0
841020,18:20:31,18:20:31,181,11,"",0,0,6684.15,0
841020,18:22:27,18:22:27,145,12,"",0,0,7016.01,0
841020,18:23:21,18:23:21,182,13,"",0,0,7156.18,0
841020,18:25:00,18:25:00,177,14,"",0,0,7376.96,1
841020,18:27:59,18:27:59,176,15,"",0,0,8032.32,0
841020,18:29:34,18:29:34,175,16,"",0,0,8459.31,0
841020,18:33:00,18:33:00,160,17,"",0,0,9488.92,1
842020,08:20:00,08:20:00,162,1,"",0,0,0.00,1
842020,08:25:00,08:25:00,152,2,"",0,0,789.13,1
842020,08:25:50,08:25:50,168,3,"",0,0,994.91,0
842020,08:28:34,08:28:34,149,4,"",0,0,1584.43,0
842020,08:30:00,08:30:00,148,5,"",0,0,1929.05,1
842020,08:33:40,08:33:40,159,6,"",0,0,2489.00,0
842020,08:35:38,08:35:38,14,7,"",0,0,2784.15,0
842020,08:37:25,08:37:25,13,8,"",0,0,3065.10,0
842020,08:39:34,08:39:34,88,9,"",0,0,3372.67,0
842020,08:41:54,08:41:54,16,10,"",0,0,3747.50,0
842020,08:44:35,08:44:35,18,11,"",0,0,4131.98,0
842020,08:48:00,08:48:00,25,12,"",0,0,4604.50,1
843070,14:10:00,14:10:00,125,1,"",0,0,0.00,1
843070,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
843070,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
843070,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
843070,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
843070,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
843070,14:23:39,14:23:39,114,7,"",0,0,2951.82,0
843070,14:27:20,14:27:20,94,8,"",0,0,3436.75,0
843070,14:32:00,14:32:00,103,9,"",0,0,4107.33,1
844010,18:40:00,18:40:00,110,1,"",0,0,0.00,1
844010,18:45:37,18:45:37,116,2,"",0,0,1269.00,0
844010,18:47:37,18:47:37,117,3,"",0,0,1718.12,0
844010,18:50:00,18:50:00,118,4,"",0,0,2271.96,1
844010,18:53:09,18:53:09,107,5,"",0,0,2876.23,0
844010,18:55:31,18:55:31,122,6,"",0,0,3185.26,0
844010,19:02:00,19:02:00,111,7,"",0,0,4104.02,1
844010,19:08:57,19:08:57,124,8,"",0,0,5311.79,0
844010,19:12:00,19:12:00,115,9,"",0,0,6110.98,1
844010,19:15:06,19:15:06,32,10,"",0,0,6807.72,0
844010,19:17:42,19:17:42,109,11,"",0,0,7290.54,0
844010,19:22:27,19:22:27,106,12,"",0,0,8176.75,0
844010,19:26:00,19:26:00,112,13,"",0,0,8775.78,1
844010,19:29:23,19:29:23,113,14,"",0,0,9300.72,0
844010,19:33:02,19:33:02,108,15,"",0,0,10086.06,0
844010,19:39:00,19:39:00,110,16,"",0,0,11218.59,1
845070,13:30:00,13:30:00,110,1,"",0,0,0.00,1
845070,13:35:37,13:35:37,116,2,"",0,0,1269.00,0
845070,13:37:37,13:37:37,117,3,"",0,0,1718.12,0
845070,13:40:00,13:40:00,118,4,"",0,0,2271.96,1
845070,13:42:53,13:42:53,107,5,"",0,0,2876.23,0
845070,13:45:04,13:45:04,122,6,"",0,0,3185.26,0
845070,13:51:00,13:51:00,111,7,"",0,0,4104.02,1
845070,13:57:57,13:57:57,124,8,"",0,0,5311.79,0
845070,14:01:00,14:01:00,115,9,"",0,0,6110.98,1
845070,14:04:06,14:04:06,32,10,"",0,0,6807.72,0
845070,14:06:42,14:06:42,109,11,"",0,0,7290.54,0
845070,14:11:27,14:11:27,106,12,"",0,0,8176.75,0
845070,14:15:00,14:15:00,112,13,"",0,0,8775.78,1
845070,14:18:23,14:18:23,113,14,"",0,0,9300.72,0
845070,14:22:02,14:22:02,108,15,"",0,0,10086.06,0
845070,14:28:00,14:28:00,110,16,"",0,0,11218.59,1
846040,12:40:00,12:40:00,110,1,"",0,0,0.00,1
846040,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
846040,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
846040,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
846040,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
846040,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
846040,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
846040,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
846040,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
846040,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
846040,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
846040,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
846040,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
846040,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
846040,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
846040,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
847050,16:00:00,16:00:00,160,1,"",0,0,0.00,1
847050,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
847050,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
847050,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
847050,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
847050,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
847050,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
847050,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
847050,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
847050,16:23:06,16:23:06,7,10,"",0,0,4506.89,0
847050,16:24:39,16:24:39,165,11,"",0,0,4871.89,0
847050,16:28:20,16:28:20,166,12,"",0,0,5666.02,0
847050,16:31:24,16:31:24,16,13,"",0,0,6459.61,0
847050,16:33:01,16:33:01,18,14,"",0,0,6844.09,0
847050,16:34:00,16:34:00,22,15,"",0,0,7074.61,1
847050,16:39:04,16:39:04,153,16,"",0,0,7879.21,0
847050,16:47:00,16:47:00,92,17,"",0,0,9132.02,1
848030,18:00:00,18:00:00,74,1,"",0,0,0.00,1
848030,18:05:56,18:05:56,157,2,"",0,0,805.84,0
848030,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
848030,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
848030,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
848030,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
848030,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
848030,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
848030,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
849010,08:50:00,08:50:00,74,1,"",0,0,0.00,1
849010,08:54:21,08:54:21,157,2,"",0,0,805.84,0
849010,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
849010,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
849010,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
849010,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
849010,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
849010,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
849010,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
850030,21:50:00,21:50:00,123,1,"",0,0,0.00,1
850030,21:52:48,21:52:48,34,2,"",0,0,796.20,0
850030,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
850030,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
850030,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
850030,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
850030,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
850030,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
850030,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
850030,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
850030,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
850030,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
850030,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
850030,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
850030,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
850030,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
850030,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
850030,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
850030,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
850030,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
850030,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
850030,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
850030,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
851060,14:10:00,14:10:00,39,1,"",0,0,0.00,1
851060,14:10:30,14:10:30,41,2,"",0,0,142.91,0
851060,14:16:24,14:16:24,63,3,"",0,0,960.23,0
851060,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
851060,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
851060,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
851060,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
851060,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
851060,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
852070,22:50:00,22:50:00,123,1,"",0,0,0.00,1
852070,22:52:48,22:52:48,34,2,"",0,0,796.20,0
852070,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
852070,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
852070,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
852070,22:59:32,22:59:32,89,6,"",0,0,2330.77,0
852070,23:02:23,23:02:23,95,7,"",0,0,2859.30,0
852070,23:04:00,23:04:00,155,8,"",0,0,3173.00,1
852070,23:06:01,23:06:01,48,9,"",0,0,3569.41,0
852070,23:07:07,23:07:07,47,10,"",0,0,3780.37,0
852070,23:08:48,23:08:48,46,11,"",0,0,4132.54,0
852070,23:10:32,23:10:32,96,12,"",0,0,4461.14,0
852070,23:12:00,23:12:00,154,13,"",0,0,4741.61,1
852070,23:15:28,23:15:28,97,14,"",0,0,5084.60,0
852070,23:17:52,23:17:52,98,15,"",0,0,5716.20,0
852070,23:19:01,23:19:01,99,16,"",0,0,6028.25,0
852070,23:20:00,23:20:00,84,17,"",0,0,6279.41,1
852070,23:21:37,23:21:37,61,18,"",0,0,6599.24,0
852070,23:22:42,23:22:42,62,19,"",0,0,6815.13,0
852070,23:24:07,23:24:07,66,20,"",0,0,7068.69,0
852070,23:26:01,23:26:01,68,21,"",0,0,7439.54,0
852070,23:27:30,23:27:30,70,22,"",0,0,7684.32,0
852070,23:29:00,23:29:00,100,23,"",0,0,7962.25,1
853060,06:20:00,06:20:00,160,1,"",0,0,0.00,1
853060,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
853060,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
853060,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
853060,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
853060,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
853060,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
853060,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
853060,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
853060,06:37:06,06:37:06,7,10,"",0,0,4506.89,0
853060,06:38:39,06:38:39,165,11,"",0,0,4871.89,0
853060,06:42:20,06:42:20,166,12,"",0,0,5666.02,0
853060,06:45:24,06:45:24,16,13,"",0,0,6459.61,0
853060,06:47:01,06:47:01,18,14,"",0,0,6844.09,0
853060,06:48:00,06:48:00,22,15,"",0,0,7074.61,1
853060,06:51:54,06:51:54,153,16,"",0,0,7879.21,0
853060,06:58:00,06:58:00,92,17,"",0,0,9132.02,1
854070,08:10:00,08:10:00,100,1,"",0,0,0.00,1
854070,08:11:13,08:11:13,71,2,"",0,0,304.09,0
854070,08:12:36,08:12:36,69,3,"",0,0,570.53,0
854070,08:14:13,08:14:13,67,4,"",0,0,940.40,0
854070,08:15:16,08:15:16,64,5,"",0,0,1143.55,0
854070,08:16:29,08:16:29,60,6,"",0,0,1421.43,0
854070,08:18:00,08:18:00,55,7,"",0,0,1724.15,1
854070,08:18:39,08:18:39,56,8,"",0,0,1898.33,0
854070,08:19:42,08:19:42,53,9,"",0,0,2202.97,0
854070,08:20:46,08:20:46,51,10,"",0,0,2484.94,0
854070,08:21:33,08:21:33,50,11,"",0,0,2765.60,0
854070,08:24:00,08:24:00,40,12,"",0,0,3070.15,1
854070,08:25:12,08:25:12,38,13,"",0,0,3293.01,0
854070,08:27:28,08:27:28,42,14,"",0,0,3788.49,0
854070,08:29:00,08:29:00,45,15,"",0,0,4129.96,0
854070,08:30:12,08:30:12,44,16,"",0,0,4388.03,0
854070,08:32:00,08:32:00,43,17,"",0,0,4786.59,1
854070,08:33:13,08:33:13,101,18,"",0,0,5072.45,0
854070,08:34:23,08:34:23,85,19,"",0,0,5284.95,0
854070,08:36:01,08:36:01,87,20,"",0,0,5610.50,0
854070,08:38:00,08:38:00,119,21,"",0,0,5913.54,1
854070,08:38:55,08:38:55,120,22,"",0,0,6168.35,0
854070,08:41:29,08:41:29,35,23,"",0,0,6773.87,0
854070,08:43:47,08:43:47,33,24,"",0,0,7271.26,0
854070,08:46:59,08:46:59,37,25,"",0,0,7876.59,0
854070,08:49:00,08:49:00,123,26,"",0,0,8298.67,1
855020,08:10:00,08:10:00,24,1,"",0,0,0.00,1
855020,08:11:40,08:11:40,19,2,"",0,0,377.59,0
855020,08:13:39,08:13:39,164,3,"",0,0,854.04,0
855020,08:14:50,08:14:50,83,4,"",0,0,1176.32,0
855020,08:15:48,08:15:48,15,5,"",0,0,1429.40,0
855020,08:17:15,08:17:15,79,6,"",0,0,1820.45,0
855020,08:18:26,08:18:26,150,7,"",0,0,2148.54,0
855020,08:20:16,08:20:16,151,8,"",0,0,2603.24,0
855020,08:22:00,08:22:00,163,9,"",0,0,3001.38,1
855020,08:26:40,08:26:40,191,10,"",0,0,3499.28,0
855020,08:28:00,08:28:00,167,11,"",0,0,3662.68,1
855020,08:33:00,08:33:00,162,12,"",0,0,4340.56,1
856030,08:40:00,08:40:00,123,1,"",0,0,0.00,1
856030,08:43:30,08:43:30,34,2,"",0,0,796.20,0
856030,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
856030,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
856030,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
856030,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
856030,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
856030,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
856030,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
856030,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
856030,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
856030,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
856030,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
856030,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
856030,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
856030,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
856030,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
856030,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
856030,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
856030,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
856030,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
856030,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
856030,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
857010,12:50:00,12:50:00,123,1,"",0,0,0.00,1
857010,12:53:30,12:53:30,34,2,"",0,0,796.20,0
857010,12:55:30,12:55:30,36,3,"",0,0,1214.89,0
857010,12:58:32,12:58:32,121,4,"",0,0,1774.55,0
857010,13:00:00,13:00:00,86,5,"",0,0,2068.21,1
857010,13:01:32,13:01:32,89,6,"",0,0,2330.77,0
857010,13:04:23,13:04:23,95,7,"",0,0,2859.30,0
857010,13:06:00,13:06:00,155,8,"",0,0,3173.00,1
857010,13:08:16,13:08:16,48,9,"",0,0,3569.41,0
857010,13:09:31,13:09:31,47,10,"",0,0,3780.37,0
857010,13:11:24,13:11:24,46,11,"",0,0,4132.54,0
857010,13:13:21,13:13:21,96,12,"",0,0,4461.14,0
857010,13:15:00,13:15:00,154,13,"",0,0,4741.61,1
857010,13:19:47,13:19:47,97,14,"",0,0,5084.60,0
857010,13:23:04,13:23:04,98,15,"",0,0,5716.20,0
857010,13:24:39,13:24:39,99,16,"",0,0,6028.25,0
857010,13:26:00,13:26:00,84,17,"",0,0,6279.41,1
857010,13:27:37,13:27:37,61,18,"",0,0,6599.24,0
857010,13:28:42,13:28:42,62,19,"",0,0,6815.13,0
857010,13:30:07,13:30:07,66,20,"",0,0,7068.69,0
857010,13:32:01,13:32:01,68,21,"",0,0,7439.54,0
857010,13:33:30,13:33:30,70,22,"",0,0,7684.32,0
857010,13:35:00,13:35:00,100,23,"",0,0,7962.25,1
858070,11:50:00,11:50:00,123,1,"",0,0,0.00,1
858070,11:53:30,11:53:30,34,2,"",0,0,796.20,0
858070,11:55:30,11:55:30,36,3,"",0,0,1214.89,0
858070,11:58:32,11:58:32,121,4,"",0,0,1774.55,0
858070,12:00:00,12:00:00,86,5,"",0,0,2068.21,1
858070,12:01:32,12:01:32,89,6,"",0,0,2330.77,0
858070,12:04:23,12:04:23,95,7,"",0,0,2859.30,0
858070,12:06:00,12:06:00,155,8,"",0,0,3173.00,1
858070,12:08:16,12:08:16,48,9,"",0,0,3569.41,0
858070,12:09:31,12:09:31,47,10,"",0,0,3780.37,0
858070,12:11:24,12:11:24,46,11,"",0,0,4132.54,0
858070,12:13:21,12:13:21,96,12,"",0,0,4461.14,0
858070,12:15:00,12:15:00,154,13,"",0,0,4741.61,1
858070,12:19:47,12:19:47,97,14,"",0,0,5084.60,0
858070,12:23:04,12:23:04,98,15,"",0,0,5716.20,0
858070,12:24:39,12:24:39,99,16,"",0,0,6028.25,0
858070,12:26:00,12:26:00,84,17,"",0,0,6279.41,1
858070,12:27:37,12:27:37,61,18,"",0,0,6599.24,0
858070,12:28:42,12:28:42,62,19,"",0,0,6815.13,0
858070,12:30:07,12:30:07,66,20,"",0,0,7068.69,0
858070,12:32:01,12:32:01,68,21,"",0,0,7439.54,0
858070,12:33:30,12:33:30,70,22,"",0,0,7684.32,0
858070,12:35:00,12:35:00,100,23,"",0,0,7962.25,1
859030,18:50:00,18:50:00,110,1,"",0,0,0.00,1
859030,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
859030,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
859030,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
859030,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
859030,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
859030,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
859030,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
859030,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
859030,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
859030,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
859030,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
859030,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
859030,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
859030,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
859030,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
860050,08:00:00,08:00:00,162,1,"",0,0,0.00,1
860050,08:05:00,08:05:00,152,2,"",0,0,789.13,1
860050,08:05:50,08:05:50,168,3,"",0,0,994.91,0
860050,08:08:34,08:08:34,149,4,"",0,0,1584.43,0
860050,08:10:00,08:10:00,148,5,"",0,0,1929.05,1
860050,08:13:40,08:13:40,159,6,"",0,0,2489.00,0
860050,08:15:38,08:15:38,14,7,"",0,0,2784.15,0
860050,08:17:25,08:17:25,13,8,"",0,0,3065.10,0
860050,08:19:34,08:19:34,88,9,"",0,0,3372.67,0
860050,08:21:54,08:21:54,16,10,"",0,0,3747.50,0
860050,08:24:35,08:24:35,18,11,"",0,0,4131.98,0
860050,08:28:00,08:28:00,25,12,"",0,0,4604.50,1
861030,22:30:00,22:30:00,123,1,"",0,0,0.00,1
861030,22:32:48,22:32:48,34,2,"",0,0,796.20,0
861030,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
861030,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
861030,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
861030,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
861030,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
861030,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
861030,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
861030,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
861030,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
861030,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
861030,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
861030,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
861030,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
861030,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
861030,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
861030,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
861030,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
861030,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
861030,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
861030,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
861030,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
862040,09:40:00,09:40:00,100,1,"",0,0,0.00,1
862040,09:41:22,09:41:22,71,2,"",0,0,304.09,0
862040,09:42:56,09:42:56,69,3,"",0,0,570.53,0
862040,09:44:45,09:44:45,67,4,"",0,0,940.40,0
862040,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
862040,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
862040,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
862040,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
862040,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
862040,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
862040,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
862040,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
862040,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
862040,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
862040,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
862040,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
862040,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
862040,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
862040,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
862040,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
862040,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
862040,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
862040,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
862040,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
862040,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
862040,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
863070,07:20:00,07:20:00,160,1,"",0,0,0.00,1
863070,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
863070,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
863070,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
863070,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
863070,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
863070,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
863070,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
863070,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
863070,07:37:06,07:37:06,7,10,"",0,0,4506.89,0
863070,07:38:39,07:38:39,165,11,"",0,0,4871.89,0
863070,07:42:20,07:42:20,166,12,"",0,0,5666.02,0
863070,07:45:24,07:45:24,16,13,"",0,0,6459.61,0
863070,07:47:01,07:47:01,18,14,"",0,0,6844.09,0
863070,07:48:00,07:48:00,22,15,"",0,0,7074.61,1
863070,07:53:04,07:53:04,153,16,"",0,0,7879.21,0
863070,08:01:00,08:01:00,92,17,"",0,0,9132.02,1
864060,24:30:00,24:30:00,123,1,"",0,0,0.00,1
864060,24:32:48,24:32:48,34,2,"",0,0,796.20,0
864060,24:34:24,24:34:24,36,3,"",0,0,1214.89,0
864060,24:36:50,24:36:50,121,4,"",0,0,1774.55,0
864060,24:38:00,24:38:00,86,5,"",0,0,2068.21,1
864060,24:39:47,24:39:47,89,6,"",0,0,2330.77,0
864060,24:43:07,24:43:07,95,7,"",0,0,2859.30,0
864060,24:45:00,24:45:00,155,8,"",0,0,3173.00,1
864060,24:47:46,24:47:46,48,9,"",0,0,3569.41,0
864060,24:49:18,24:49:18,47,10,"",0,0,3780.37,0
864060,24:51:36,24:51:36,46,11,"",0,0,4132.54,0
864060,24:53:59,24:53:59,96,12,"",0,0,4461.14,0
864060,24:56:00,24:56:00,154,13,"",0,0,4741.61,1
864060,25:01:13,25:01:13,97,14,"",0,0,5084.60,0
864060,25:04:48,25:04:48,98,15,"",0,0,5716.20,0
864060,25:06:31,25:06:31,99,16,"",0,0,6028.25,0
864060,25:08:00,25:08:00,84,17,"",0,0,6279.41,1
864060,25:09:48,25:09:48,61,18,"",0,0,6599.24,0
864060,25:11:00,25:11:00,62,19,"",0,0,6815.13,0
864060,25:12:35,25:12:35,66,20,"",0,0,7068.69,0
864060,25:14:41,25:14:41,68,21,"",0,0,7439.54,0
864060,25:16:20,25:16:20,70,22,"",0,0,7684.32,0
864060,25:18:00,25:18:00,100,23,"",0,0,7962.25,1
865030,19:10:00,19:10:00,110,1,"",0,0,0.00,1
865030,19:17:18,19:17:18,116,2,"",0,0,1269.00,0
865030,19:19:55,19:19:55,117,3,"",0,0,1718.12,0
865030,19:23:00,19:23:00,118,4,"",0,0,2271.96,1
865030,19:26:09,19:26:09,107,5,"",0,0,2876.23,0
865030,19:28:31,19:28:31,122,6,"",0,0,3185.26,0
865030,19:35:00,19:35:00,111,7,"",0,0,4104.02,1
865030,19:44:44,19:44:44,124,8,"",0,0,5311.79,0
865030,19:49:00,19:49:00,115,9,"",0,0,6110.98,1
865030,19:52:32,19:52:32,32,10,"",0,0,6807.72,0
865030,19:55:30,19:55:30,109,11,"",0,0,7290.54,0
865030,20:00:56,20:00:56,106,12,"",0,0,8176.75,0
865030,20:05:00,20:05:00,112,13,"",0,0,8775.78,1
865030,20:08:23,20:08:23,113,14,"",0,0,9300.72,0
865030,20:12:02,20:12:02,108,15,"",0,0,10086.06,0
865030,20:18:00,20:18:00,110,16,"",0,0,11218.59,1
866010,08:40:00,08:40:00,160,1,"",0,0,0.00,1
866010,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
866010,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
866010,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
866010,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
866010,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
866010,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
866010,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
866010,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
866010,09:03:06,09:03:06,7,10,"",0,0,4506.89,0
866010,09:04:39,09:04:39,165,11,"",0,0,4871.89,0
866010,09:08:20,09:08:20,166,12,"",0,0,5666.02,0
866010,09:11:24,09:11:24,16,13,"",0,0,6459.61,0
866010,09:13:01,09:13:01,18,14,"",0,0,6844.09,0
866010,09:14:00,09:14:00,22,15,"",0,0,7074.61,1
866010,09:19:04,09:19:04,153,16,"",0,0,7879.21,0
866010,09:27:00,09:27:00,92,17,"",0,0,9132.02,1
867040,19:20:00,19:20:00,123,1,"",0,0,0.00,1
867040,19:22:48,19:22:48,34,2,"",0,0,796.20,0
867040,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
867040,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
867040,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
867040,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
867040,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
867040,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
867040,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
867040,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
867040,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
867040,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
867040,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
867040,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
867040,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
867040,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
867040,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
867040,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
867040,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
867040,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
867040,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
867040,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
867040,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
868040,10:00:00,10:00:00,103,1,"",0,0,0.00,1
868040,10:02:33,10:02:33,59,2,"",0,0,483.68,0
868040,10:04:38,10:04:38,104,3,"",0,0,898.30,0
868040,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
868040,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
868040,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
868040,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
868040,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
868040,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
869030,17:20:00,17:20:00,160,1,"",0,0,0.00,1
869030,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
869030,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
869030,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
869030,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
869030,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
869030,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
869030,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
869030,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
869030,17:37:06,17:37:06,7,10,"",0,0,4506.89,0
869030,17:38:39,17:38:39,165,11,"",0,0,4871.89,0
869030,17:42:20,17:42:20,166,12,"",0,0,5666.02,0
869030,17:45:24,17:45:24,16,13,"",0,0,6459.61,0
869030,17:47:01,17:47:01,18,14,"",0,0,6844.09,0
869030,17:48:00,17:48:00,22,15,"",0,0,7074.61,1
869030,17:51:54,17:51:54,153,16,"",0,0,7879.21,0
869030,17:58:00,17:58:00,92,17,"",0,0,9132.02,1
870060,19:30:00,19:30:00,39,1,"",0,0,0.00,1
870060,19:30:30,19:30:30,41,2,"",0,0,142.91,0
870060,19:36:24,19:36:24,63,3,"",0,0,960.23,0
870060,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
870060,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
870060,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
870060,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
870060,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
870060,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
871030,14:00:00,14:00:00,100,1,"",0,0,0.00,1
871030,14:01:22,14:01:22,71,2,"",0,0,304.09,0
871030,14:02:56,14:02:56,69,3,"",0,0,570.53,0
871030,14:04:45,14:04:45,67,4,"",0,0,940.40,0
871030,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
871030,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
871030,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
871030,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
871030,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
871030,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
871030,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
871030,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
871030,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
871030,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
871030,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
871030,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
871030,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
871030,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
871030,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
871030,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
871030,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
871030,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
871030,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
871030,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
871030,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
871030,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
872060,13:40:00,13:40:00,100,1,"",0,0,0.00,1
872060,13:41:22,13:41:22,71,2,"",0,0,304.09,0
872060,13:42:56,13:42:56,69,3,"",0,0,570.53,0
872060,13:44:45,13:44:45,67,4,"",0,0,940.40,0
872060,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
872060,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
872060,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
872060,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
872060,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
872060,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
872060,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
872060,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
872060,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
872060,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
872060,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
872060,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
872060,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
872060,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
872060,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
872060,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
872060,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
872060,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
872060,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
872060,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
872060,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
872060,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
873060,13:30:00,13:30:00,160,1,"",0,0,0.00,1
873060,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
873060,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
873060,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
873060,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
873060,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
873060,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
873060,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
873060,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
873060,13:49:06,13:49:06,7,10,"",0,0,4506.89,0
873060,13:50:39,13:50:39,165,11,"",0,0,4871.89,0
873060,13:54:20,13:54:20,166,12,"",0,0,5666.02,0
873060,13:57:24,13:57:24,16,13,"",0,0,6459.61,0
873060,13:59:01,13:59:01,18,14,"",0,0,6844.09,0
873060,14:00:00,14:00:00,22,15,"",0,0,7074.61,1
873060,14:03:54,14:03:54,153,16,"",0,0,7879.21,0
873060,14:10:00,14:10:00,92,17,"",0,0,9132.02,1
874060,07:10:00,07:10:00,74,1,"",0,0,0.00,1
874060,07:14:21,07:14:21,157,2,"",0,0,805.84,0
874060,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
874060,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
874060,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
874060,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
874060,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
874060,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
874060,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
875050,15:40:00,15:40:00,160,1,"",0,0,0.00,1
875050,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
875050,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
875050,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
875050,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
875050,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
875050,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
875050,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
875050,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
875050,16:03:06,16:03:06,7,10,"",0,0,4506.89,0
875050,16:04:39,16:04:39,165,11,"",0,0,4871.89,0
875050,16:08:20,16:08:20,166,12,"",0,0,5666.02,0
875050,16:11:24,16:11:24,16,13,"",0,0,6459.61,0
875050,16:13:01,16:13:01,18,14,"",0,0,6844.09,0
875050,16:14:00,16:14:00,22,15,"",0,0,7074.61,1
875050,16:19:04,16:19:04,153,16,"",0,0,7879.21,0
875050,16:27:00,16:27:00,92,17,"",0,0,9132.02,1
876030,23:30:00,23:30:00,39,1,"",0,0,0.00,1
876030,23:30:33,23:30:33,41,2,"",0,0,142.91,0
876030,23:37:03,23:37:03,63,3,"",0,0,960.23,0
876030,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
876030,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
876030,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
876030,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
876030,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
876030,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
877060,25:40:00,25:40:00,103,1,"",0,0,0.00,1
877060,25:42:55,25:42:55,59,2,"",0,0,483.68,0
877060,25:45:18,25:45:18,104,3,"",0,0,898.30,0
877060,25:48:00,25:48:00,105,4,"",0,0,1311.86,1
877060,25:49:58,25:49:58,57,5,"",0,0,1597.70,0
877060,25:51:35,25:51:35,58,6,"",0,0,1800.30,0
877060,25:53:00,25:53:00,81,7,"",0,0,1963.45,1
877060,25:54:38,25:54:38,82,8,"",0,0,2214.17,0
877060,26:04:00,26:04:00,125,9,"",0,0,3483.34,1
878040,12:40:00,12:40:00,123,1,"",0,0,0.00,1
878040,12:44:13,12:44:13,34,2,"",0,0,796.20,0
878040,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
878040,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
878040,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
878040,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
878040,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
878040,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
878040,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
878040,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
878040,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
878040,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
878040,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
878040,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
878040,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
878040,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
878040,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
878040,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
878040,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
878040,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
878040,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
878040,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
878040,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
879040,16:30:00,16:30:00,103,1,"",0,0,0.00,1
879040,16:32:33,16:32:33,59,2,"",0,0,483.68,0
879040,16:34:38,16:34:38,104,3,"",0,0,898.30,0
879040,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
879040,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
879040,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
879040,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
879040,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
879040,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
880070,13:00:00,13:00:00,103,1,"",0,0,0.00,1
880070,13:02:11,13:02:11,59,2,"",0,0,483.68,0
880070,13:03:58,13:03:58,104,3,"",0,0,898.30,0
880070,13:06:00,13:06:00,105,4,"",0,0,1311.86,1
880070,13:07:35,13:07:35,57,5,"",0,0,1597.70,0
880070,13:08:52,13:08:52,58,6,"",0,0,1800.30,0
880070,13:10:00,13:10:00,81,7,"",0,0,1963.45,1
880070,13:11:47,13:11:47,82,8,"",0,0,2214.17,0
880070,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
881010,14:00:00,14:00:00,123,1,"",0,0,0.00,1
881010,14:03:30,14:03:30,34,2,"",0,0,796.20,0
881010,14:05:30,14:05:30,36,3,"",0,0,1214.89,0
881010,14:08:32,14:08:32,121,4,"",0,0,1774.55,0
881010,14:10:00,14:10:00,86,5,"",0,0,2068.21,1
881010,14:11:32,14:11:32,89,6,"",0,0,2330.77,0
881010,14:14:23,14:14:23,95,7,"",0,0,2859.30,0
881010,14:16:00,14:16:00,155,8,"",0,0,3173.00,1
881010,14:18:16,14:18:16,48,9,"",0,0,3569.41,0
881010,14:19:31,14:19:31,47,10,"",0,0,3780.37,0
881010,14:21:24,14:21:24,46,11,"",0,0,4132.54,0
881010,14:23:21,14:23:21,96,12,"",0,0,4461.14,0
881010,14:25:00,14:25:00,154,13,"",0,0,4741.61,1
881010,14:29:47,14:29:47,97,14,"",0,0,5084.60,0
881010,14:33:04,14:33:04,98,15,"",0,0,5716.20,0
881010,14:34:39,14:34:39,99,16,"",0,0,6028.25,0
881010,14:36:00,14:36:00,84,17,"",0,0,6279.41,1
881010,14:37:37,14:37:37,61,18,"",0,0,6599.24,0
881010,14:38:42,14:38:42,62,19,"",0,0,6815.13,0
881010,14:40:07,14:40:07,66,20,"",0,0,7068.69,0
881010,14:42:01,14:42:01,68,21,"",0,0,7439.54,0
881010,14:43:30,14:43:30,70,22,"",0,0,7684.32,0
881010,14:45:00,14:45:00,100,23,"",0,0,7962.25,1
882010,17:10:00,17:10:00,123,1,"",0,0,0.00,1
882010,17:13:30,17:13:30,34,2,"",0,0,796.20,0
882010,17:15:30,17:15:30,36,3,"",0,0,1214.89,0
882010,17:18:32,17:18:32,121,4,"",0,0,1774.55,0
882010,17:20:00,17:20:00,86,5,"",0,0,2068.21,1
882010,17:21:47,17:21:47,89,6,"",0,0,2330.77,0
882010,17:25:07,17:25:07,95,7,"",0,0,2859.30,0
882010,17:27:00,17:27:00,155,8,"",0,0,3173.00,1
882010,17:29:31,17:29:31,48,9,"",0,0,3569.41,0
882010,17:30:54,17:30:54,47,10,"",0,0,3780.37,0
882010,17:33:00,17:33:00,46,11,"",0,0,4132.54,0
882010,17:35:10,17:35:10,96,12,"",0,0,4461.14,0
882010,17:37:00,17:37:00,154,13,"",0,0,4741.61,1
882010,17:42:39,17:42:39,97,14,"",0,0,5084.60,0
882010,17:46:33,17:46:33,98,15,"",0,0,5716.20,0
882010,17:48:24,17:48:24,99,16,"",0,0,6028.25,0
882010,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
882010,17:51:37,17:51:37,61,18,"",0,0,6599.24,0
882010,17:52:42,17:52:42,62,19,"",0,0,6815.13,0
882010,17:54:07,17:54:07,66,20,"",0,0,7068.69,0
882010,17:56:01,17:56:01,68,21,"",0,0,7439.54,0
882010,17:57:30,17:57:30,70,22,"",0,0,7684.32,0
882010,17:59:00,17:59:00,100,23,"",0,0,7962.25,1
883070,22:00:00,22:00:00,125,1,"",0,0,0.00,1
883070,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
883070,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
883070,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
883070,22:07:08,22:07:08,56,5,"",0,0,2094.09,0
883070,22:09:00,22:09:00,53,6,"",0,0,2398.73,1
883070,22:13:17,22:13:17,114,7,"",0,0,2951.82,0
883070,22:16:42,22:16:42,94,8,"",0,0,3436.75,0
883070,22:21:00,22:21:00,103,9,"",0,0,4107.33,1
884060,17:00:00,17:00:00,110,1,"",0,0,0.00,1
884060,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
884060,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
884060,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
884060,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
884060,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
884060,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
884060,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
884060,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
884060,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
884060,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
884060,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
884060,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
884060,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
884060,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
884060,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
885020,10:50:00,10:50:00,110,1,"",0,0,0.00,1
885020,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
885020,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
885020,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
885020,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
885020,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
885020,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
885020,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
885020,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
885020,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
885020,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
885020,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
885020,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
885020,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
885020,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
885020,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
886060,16:00:00,16:00:00,39,1,"",0,0,0.00,1
886060,16:00:30,16:00:30,41,2,"",0,0,142.91,0
886060,16:06:24,16:06:24,63,3,"",0,0,960.23,0
886060,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
886060,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
886060,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
886060,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
886060,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
886060,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
887060,15:00:00,15:00:00,92,1,"",0,0,0.00,1
887060,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
887060,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
887060,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
887060,15:16:43,15:16:43,164,5,"",0,0,3109.67,0
887060,15:19:26,15:19:26,183,6,"",0,0,3839.36,0
887060,15:22:46,15:22:46,179,7,"",0,0,4656.68,0
887060,15:23:49,15:23:49,8,8,"",0,0,4912.52,0
887060,15:27:00,15:27:00,158,9,"",0,0,5589.96,1
887060,15:30:48,15:30:48,178,10,"",0,0,6340.12,0
887060,15:32:32,15:32:32,181,11,"",0,0,6684.15,0
887060,15:34:53,15:34:53,145,12,"",0,0,7016.01,0
887060,15:35:59,15:35:59,182,13,"",0,0,7156.18,0
887060,15:38:00,15:38:00,177,14,"",0,0,7376.96,1
887060,15:41:44,15:41:44,176,15,"",0,0,8032.32,0
887060,15:43:42,15:43:42,175,16,"",0,0,8459.31,0
887060,15:48:00,15:48:00,160,17,"",0,0,9488.92,1
888040,19:50:00,19:50:00,160,1,"",0,0,0.00,1
888040,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
888040,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
888040,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
888040,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
888040,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
888040,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
888040,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
888040,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
888040,20:07:06,20:07:06,7,10,"",0,0,4506.89,0
888040,20:08:39,20:08:39,165,11,"",0,0,4871.89,0
888040,20:12:20,20:12:20,166,12,"",0,0,5666.02,0
888040,20:15:24,20:15:24,16,13,"",0,0,6459.61,0
888040,20:17:01,20:17:01,18,14,"",0,0,6844.09,0
888040,20:18:00,20:18:00,22,15,"",0,0,7074.61,1
888040,20:21:54,20:21:54,153,16,"",0,0,7879.21,0
888040,20:28:00,20:28:00,92,17,"",0,0,9132.02,1
889010,08:20:00,08:20:00,100,1,"",0,0,0.00,1
889010,08:21:13,08:21:13,71,2,"",0,0,304.09,0
889010,08:22:36,08:22:36,69,3,"",0,0,570.53,0
889010,08:24:13,08:24:13,67,4,"",0,0,940.40,0
889010,08:25:16,08:25:16,64,5,"",0,0,1143.55,0
889010,08:26:29,08:26:29,60,6,"",0,0,1421.43,0
889010,08:28:00,08:28:00,55,7,"",0,0,1724.15,1
889010,08:28:39,08:28:39,56,8,"",0,0,1898.33,0
889010,08:29:42,08:29:42,53,9,"",0,0,2202.97,0
889010,08:30:46,08:30:46,51,10,"",0,0,2484.94,0
889010,08:31:33,08:31:33,50,11,"",0,0,2765.60,0
889010,08:34:00,08:34:00,40,12,"",0,0,3070.15,1
889010,08:35:12,08:35:12,38,13,"",0,0,3293.01,0
889010,08:37:28,08:37:28,42,14,"",0,0,3788.49,0
889010,08:39:00,08:39:00,45,15,"",0,0,4129.96,0
889010,08:40:12,08:40:12,44,16,"",0,0,4388.03,0
889010,08:42:00,08:42:00,43,17,"",0,0,4786.59,1
889010,08:43:13,08:43:13,101,18,"",0,0,5072.45,0
889010,08:44:23,08:44:23,85,19,"",0,0,5284.95,0
889010,08:46:01,08:46:01,87,20,"",0,0,5610.50,0
889010,08:48:00,08:48:00,119,21,"",0,0,5913.54,1
889010,08:48:55,08:48:55,120,22,"",0,0,6168.35,0
889010,08:51:29,08:51:29,35,23,"",0,0,6773.87,0
889010,08:53:47,08:53:47,33,24,"",0,0,7271.26,0
889010,08:56:59,08:56:59,37,25,"",0,0,7876.59,0
889010,08:59:00,08:59:00,123,26,"",0,0,8298.67,1
890020,14:10:00,14:10:00,92,1,"",0,0,0.00,1
890020,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
890020,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
890020,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
890020,14:21:43,14:21:43,164,5,"",0,0,3109.67,0
890020,14:24:26,14:24:26,183,6,"",0,0,3839.36,0
890020,14:27:46,14:27:46,179,7,"",0,0,4656.68,0
890020,14:28:49,14:28:49,8,8,"",0,0,4912.52,0
890020,14:32:00,14:32:00,158,9,"",0,0,5589.96,1
890020,14:35:48,14:35:48,178,10,"",0,0,6340.12,0
890020,14:37:32,14:37:32,181,11,"",0,0,6684.15,0
890020,14:39:53,14:39:53,145,12,"",0,0,7016.01,0
890020,14:40:59,14:40:59,182,13,"",0,0,7156.18,0
890020,14:43:00,14:43:00,177,14,"",0,0,7376.96,1
890020,14:46:44,14:46:44,176,15,"",0,0,8032.32,0
890020,14:48:42,14:48:42,175,16,"",0,0,8459.31,0
890020,14:53:00,14:53:00,160,17,"",0,0,9488.92,1
891020,16:50:00,16:50:00,39,1,"",0,0,0.00,1
891020,16:50:30,16:50:30,41,2,"",0,0,142.91,0
891020,16:56:24,16:56:24,63,3,"",0,0,960.23,0
891020,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
891020,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
891020,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
891020,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
891020,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
891020,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
892020,17:00:00,17:00:00,74,1,"",0,0,0.00,1
892020,17:05:56,17:05:56,157,2,"",0,0,805.84,0
892020,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
892020,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
892020,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
892020,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
892020,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
892020,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
892020,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
893010,13:30:00,13:30:00,100,1,"",0,0,0.00,1
893010,13:31:40,13:31:40,71,2,"",0,0,304.09,0
893010,13:33:35,13:33:35,69,3,"",0,0,570.53,0
893010,13:35:49,13:35:49,67,4,"",0,0,940.40,0
893010,13:37:15,13:37:15,64,5,"",0,0,1143.55,0
893010,13:38:55,13:38:55,60,6,"",0,0,1421.43,0
893010,13:41:00,13:41:00,55,7,"",0,0,1724.15,1
893010,13:41:45,13:41:45,56,8,"",0,0,1898.33,0
893010,13:43:00,13:43:00,53,9,"",0,0,2202.97,0
893010,13:44:14,13:44:14,51,10,"",0,0,2484.94,0
893010,13:45:08,13:45:08,50,11,"",0,0,2765.60,0
893010,13:48:00,13:48:00,40,12,"",0,0,3070.15,1
893010,13:49:21,13:49:21,38,13,"",0,0,3293.01,0
893010,13:51:54,13:51:54,42,14,"",0,0,3788.49,0
893010,13:53:37,13:53:37,45,15,"",0,0,4129.96,0
893010,13:54:58,13:54:58,44,16,"",0,0,4388.03,0
893010,13:57:00,13:57:00,43,17,"",0,0,4786.59,1
893010,13:58:13,13:58:13,101,18,"",0,0,5072.45,0
893010,13:59:23,13:59:23,85,19,"",0,0,5284.95,0
893010,14:01:01,14:01:01,87,20,"",0,0,5610.50,0
893010,14:03:00,14:03:00,119,21,"",0,0,5913.54,1
893010,14:04:05,14:04:05,120,22,"",0,0,6168.35,0
893010,14:07:07,14:07:07,35,23,"",0,0,6773.87,0
893010,14:09:50,14:09:50,33,24,"",0,0,7271.26,0
893010,14:13:37,14:13:37,37,25,"",0,0,7876.59,0
893010,14:16:00,14:16:00,123,26,"",0,0,8298.67,1
894030,23:50:00,23:50:00,39,1,"",0,0,0.00,1
894030,23:50:33,23:50:33,41,2,"",0,0,142.91,0
894030,23:57:03,23:57:03,63,3,"",0,0,960.23,0
894030,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
894030,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
894030,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
894030,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
894030,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
894030,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
895010,10:30:00,10:30:00,123,1,"",0,0,0.00,1
895010,10:33:30,10:33:30,34,2,"",0,0,796.20,0
895010,10:35:30,10:35:30,36,3,"",0,0,1214.89,0
895010,10:38:32,10:38:32,121,4,"",0,0,1774.55,0
895010,10:40:00,10:40:00,86,5,"",0,0,2068.21,1
895010,10:41:32,10:41:32,89,6,"",0,0,2330.77,0
895010,10:44:23,10:44:23,95,7,"",0,0,2859.30,0
895010,10:46:00,10:46:00,155,8,"",0,0,3173.00,1
895010,10:48:16,10:48:16,48,9,"",0,0,3569.41,0
895010,10:49:31,10:49:31,47,10,"",0,0,3780.37,0
895010,10:51:24,10:51:24,46,11,"",0,0,4132.54,0
895010,10:53:21,10:53:21,96,12,"",0,0,4461.14,0
895010,10:55:00,10:55:00,154,13,"",0,0,4741.61,1
895010,10:59:47,10:59:47,97,14,"",0,0,5084.60,0
895010,11:03:04,11:03:04,98,15,"",0,0,5716.20,0
895010,11:04:39,11:04:39,99,16,"",0,0,6028.25,0
895010,11:06:00,11:06:00,84,17,"",0,0,6279.41,1
895010,11:07:37,11:07:37,61,18,"",0,0,6599.24,0
895010,11:08:42,11:08:42,62,19,"",0,0,6815.13,0
895010,11:10:07,11:10:07,66,20,"",0,0,7068.69,0
895010,11:12:01,11:12:01,68,21,"",0,0,7439.54,0
895010,11:13:30,11:13:30,70,22,"",0,0,7684.32,0
895010,11:15:00,11:15:00,100,23,"",0,0,7962.25,1
896070,26:10:00,26:10:00,100,1,"",0,0,0.00,1
896070,26:11:31,26:11:31,71,2,"",0,0,304.09,0
896070,26:13:15,26:13:15,69,3,"",0,0,570.53,0
896070,26:15:17,26:15:17,67,4,"",0,0,940.40,0
896070,26:16:35,26:16:35,64,5,"",0,0,1143.55,0
896070,26:18:06,26:18:06,60,6,"",0,0,1421.43,0
896070,26:20:00,26:20:00,55,7,"",0,0,1724.15,1
896070,26:20:52,26:20:52,56,8,"",0,0,1898.33,0
896070,26:22:17,26:22:17,53,9,"",0,0,2202.97,0
896070,26:23:42,26:23:42,51,10,"",0,0,2484.94,0
896070,26:24:44,26:24:44,50,11,"",0,0,2765.60,0
896070,26:28:00,26:28:00,40,12,"",0,0,3070.15,1
896070,26:29:03,26:29:03,38,13,"",0,0,3293.01,0
896070,26:31:02,26:31:02,42,14,"",0,0,3788.49,0
896070,26:32:22,26:32:22,45,15,"",0,0,4129.96,0
896070,26:33:25,26:33:25,44,16,"",0,0,4388.03,0
896070,26:35:00,26:35:00,43,17,"",0,0,4786.59,1
896070,26:36:13,26:36:13,101,18,"",0,0,5072.45,0
896070,26:37:23,26:37:23,85,19,"",0,0,5284.95,0
896070,26:39:01,26:39:01,87,20,"",0,0,5610.50,0
896070,26:41:00,26:41:00,119,21,"",0,0,5913.54,1
896070,26:41:55,26:41:55,120,22,"",0,0,6168.35,0
896070,26:44:29,26:44:29,35,23,"",0,0,6773.87,0
896070,26:46:47,26:46:47,33,24,"",0,0,7271.26,0
896070,26:49:59,26:49:59,37,25,"",0,0,7876.59,0
896070,26:52:00,26:52:00,123,26,"",0,0,8298.67,1
897060,21:00:00,21:00:00,103,1,"",0,0,0.00,1
897060,21:02:55,21:02:55,59,2,"",0,0,483.68,0
897060,21:05:18,21:05:18,104,3,"",0,0,898.30,0
897060,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
897060,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
897060,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
897060,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
897060,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
897060,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
898060,26:40:00,26:40:00,103,1,"",0,0,0.00,1
898060,26:42:55,26:42:55,59,2,"",0,0,483.68,0
898060,26:45:18,26:45:18,104,3,"",0,0,898.30,0
898060,26:48:00,26:48:00,105,4,"",0,0,1311.86,1
898060,26:49:58,26:49:58,57,5,"",0,0,1597.70,0
898060,26:51:35,26:51:35,58,6,"",0,0,1800.30,0
898060,26:53:00,26:53:00,81,7,"",0,0,1963.45,1
898060,26:54:38,26:54:38,82,8,"",0,0,2214.17,0
898060,27:04:00,27:04:00,125,9,"",0,0,3483.34,1
899040,24:00:00,24:00:00,74,1,"",0,0,0.00,1
899040,24:04:21,24:04:21,157,2,"",0,0,805.84,0
899040,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
899040,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
899040,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
899040,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
899040,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
899040,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
899040,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
900010,20:40:00,20:40:00,100,1,"",0,0,0.00,1
900010,20:41:31,20:41:31,71,2,"",0,0,304.09,0
900010,20:43:15,20:43:15,69,3,"",0,0,570.53,0
900010,20:45:17,20:45:17,67,4,"",0,0,940.40,0
900010,20:46:35,20:46:35,64,5,"",0,0,1143.55,0
900010,20:48:06,20:48:06,60,6,"",0,0,1421.43,0
900010,20:50:00,20:50:00,55,7,"",0,0,1724.15,1
900010,20:50:52,20:50:52,56,8,"",0,0,1898.33,0
900010,20:52:17,20:52:17,53,9,"",0,0,2202.97,0
900010,20:53:42,20:53:42,51,10,"",0,0,2484.94,0
900010,20:54:44,20:54:44,50,11,"",0,0,2765.60,0
900010,20:58:00,20:58:00,40,12,"",0,0,3070.15,1
900010,20:59:03,20:59:03,38,13,"",0,0,3293.01,0
900010,21:01:02,21:01:02,42,14,"",0,0,3788.49,0
900010,21:02:22,21:02:22,45,15,"",0,0,4129.96,0
900010,21:03:25,21:03:25,44,16,"",0,0,4388.03,0
900010,21:05:00,21:05:00,43,17,"",0,0,4786.59,1
900010,21:06:13,21:06:13,101,18,"",0,0,5072.45,0
900010,21:07:23,21:07:23,85,19,"",0,0,5284.95,0
900010,21:09:01,21:09:01,87,20,"",0,0,5610.50,0
900010,21:11:00,21:11:00,119,21,"",0,0,5913.54,1
900010,21:11:55,21:11:55,120,22,"",0,0,6168.35,0
900010,21:14:29,21:14:29,35,23,"",0,0,6773.87,0
900010,21:16:47,21:16:47,33,24,"",0,0,7271.26,0
900010,21:19:59,21:19:59,37,25,"",0,0,7876.59,0
900010,21:22:00,21:22:00,123,26,"",0,0,8298.67,1
901010,07:50:00,07:50:00,74,1,"",0,0,0.00,1
901010,07:54:21,07:54:21,157,2,"",0,0,805.84,0
901010,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
901010,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
901010,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
901010,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
901010,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
901010,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
901010,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
902020,15:50:00,15:50:00,123,1,"",0,0,0.00,1
902020,15:54:34,15:54:34,34,2,"",0,0,796.20,0
902020,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
902020,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
902020,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
902020,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
902020,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
902020,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
902020,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
902020,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
902020,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
902020,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
902020,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
902020,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
902020,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
902020,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
902020,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
902020,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
902020,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
902020,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
902020,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
902020,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
902020,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
903010,09:10:00,09:10:00,110,1,"",0,0,0.00,1
903010,09:15:37,09:15:37,116,2,"",0,0,1269.00,0
903010,09:17:37,09:17:37,117,3,"",0,0,1718.12,0
903010,09:20:00,09:20:00,118,4,"",0,0,2271.96,1
903010,09:22:53,09:22:53,107,5,"",0,0,2876.23,0
903010,09:25:04,09:25:04,122,6,"",0,0,3185.26,0
903010,09:31:00,09:31:00,111,7,"",0,0,4104.02,1
903010,09:37:57,09:37:57,124,8,"",0,0,5311.79,0
903010,09:41:00,09:41:00,115,9,"",0,0,6110.98,1
903010,09:44:06,09:44:06,32,10,"",0,0,6807.72,0
903010,09:46:42,09:46:42,109,11,"",0,0,7290.54,0
903010,09:51:27,09:51:27,106,12,"",0,0,8176.75,0
903010,09:55:00,09:55:00,112,13,"",0,0,8775.78,1
903010,09:58:23,09:58:23,113,14,"",0,0,9300.72,0
903010,10:02:02,10:02:02,108,15,"",0,0,10086.06,0
903010,10:08:00,10:08:00,110,16,"",0,0,11218.59,1
904040,17:00:00,17:00:00,162,1,"",0,0,0.00,1
904040,17:06:00,17:06:00,152,2,"",0,0,789.13,1
904040,17:07:00,17:07:00,168,3,"",0,0,994.91,0
904040,17:10:17,17:10:17,149,4,"",0,0,1584.43,0
904040,17:12:00,17:12:00,148,5,"",0,0,1929.05,1
904040,17:16:04,17:16:04,159,6,"",0,0,2489.00,0
904040,17:18:16,17:18:16,14,7,"",0,0,2784.15,0
904040,17:20:15,17:20:15,13,8,"",0,0,3065.10,0
904040,17:22:38,17:22:38,88,9,"",0,0,3372.67,0
904040,17:25:14,17:25:14,16,10,"",0,0,3747.50,0
904040,17:28:13,17:28:13,18,11,"",0,0,4131.98,0
904040,17:32:00,17:32:00,25,12,"",0,0,4604.50,1
905070,19:20:00,19:20:00,162,1,"",0,0,0.00,1
905070,19:23:00,19:23:00,152,2,"",0,0,789.13,1
905070,19:23:40,19:23:40,168,3,"",0,0,994.91,0
905070,19:25:51,19:25:51,149,4,"",0,0,1584.43,0
905070,19:27:00,19:27:00,148,5,"",0,0,1929.05,1
905070,19:30:03,19:30:03,159,6,"",0,0,2489.00,0
905070,19:31:42,19:31:42,14,7,"",0,0,2784.15,0
905070,19:33:11,19:33:11,13,8,"",0,0,3065.10,0
905070,19:34:59,19:34:59,88,9,"",0,0,3372.67,0
905070,19:36:55,19:36:55,16,10,"",0,0,3747.50,0
905070,19:39:09,19:39:09,18,11,"",0,0,4131.98,0
905070,19:42:00,19:42:00,25,12,"",0,0,4604.50,1
906050,06:00:00,06:00:00,24,1,"",0,0,0.00,1
906050,06:01:23,06:01:23,19,2,"",0,0,377.59,0
906050,06:03:02,06:03:02,164,3,"",0,0,854.04,0
906050,06:04:02,06:04:02,83,4,"",0,0,1176.32,0
906050,06:04:50,06:04:50,15,5,"",0,0,1429.40,0
906050,06:06:03,06:06:03,79,6,"",0,0,1820.45,0
906050,06:07:02,06:07:02,150,7,"",0,0,2148.54,0
906050,06:08:33,06:08:33,151,8,"",0,0,2603.24,0
906050,06:10:00,06:10:00,163,9,"",0,0,3001.38,1
906050,06:13:06,06:13:06,191,10,"",0,0,3499.28,0
906050,06:14:00,06:14:00,167,11,"",0,0,3662.68,1
906050,06:18:00,06:18:00,162,12,"",0,0,4340.56,1
907040,11:20:00,11:20:00,39,1,"",0,0,0.00,1
907040,11:20:30,11:20:30,41,2,"",0,0,142.91,0
907040,11:26:24,11:26:24,63,3,"",0,0,960.23,0
907040,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
907040,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
907040,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
907040,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
907040,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
907040,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
908060,15:00:00,15:00:00,103,1,"",0,0,0.00,1
908060,15:02:33,15:02:33,59,2,"",0,0,483.68,0
908060,15:04:38,15:04:38,104,3,"",0,0,898.30,0
908060,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
908060,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
908060,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
908060,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
908060,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
908060,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
909030,08:00:00,08:00:00,100,1,"",0,0,0.00,1
909030,08:01:22,08:01:22,71,2,"",0,0,304.09,0
909030,08:02:56,08:02:56,69,3,"",0,0,570.53,0
909030,08:04:45,08:04:45,67,4,"",0,0,940.40,0
909030,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
909030,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
909030,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
909030,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
909030,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
909030,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
909030,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
909030,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
909030,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
909030,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
909030,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
909030,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
909030,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
909030,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
909030,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
909030,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
909030,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
909030,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
909030,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
909030,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
909030,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
909030,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
910040,16:00:00,16:00:00,39,1,"",0,0,0.00,1
910040,16:00:30,16:00:30,41,2,"",0,0,142.91,0
910040,16:06:24,16:06:24,63,3,"",0,0,960.23,0
910040,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
910040,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
910040,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
910040,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
910040,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
910040,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
911060,06:10:00,06:10:00,24,1,"",0,0,0.00,1
911060,06:11:23,06:11:23,19,2,"",0,0,377.59,0
911060,06:13:02,06:13:02,164,3,"",0,0,854.04,0
911060,06:14:02,06:14:02,83,4,"",0,0,1176.32,0
911060,06:14:50,06:14:50,15,5,"",0,0,1429.40,0
911060,06:16:03,06:16:03,79,6,"",0,0,1820.45,0
911060,06:17:02,06:17:02,150,7,"",0,0,2148.54,0
911060,06:18:33,06:18:33,151,8,"",0,0,2603.24,0
911060,06:20:00,06:20:00,163,9,"",0,0,3001.38,1
911060,06:23:06,06:23:06,191,10,"",0,0,3499.28,0
911060,06:24:00,06:24:00,167,11,"",0,0,3662.68,1
911060,06:28:00,06:28:00,162,12,"",0,0,4340.56,1
912040,13:40:00,13:40:00,92,1,"",0,0,0.00,1
912040,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
912040,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
912040,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
912040,13:51:43,13:51:43,164,5,"",0,0,3109.67,0
912040,13:54:26,13:54:26,183,6,"",0,0,3839.36,0
912040,13:57:46,13:57:46,179,7,"",0,0,4656.68,0
912040,13:58:49,13:58:49,8,8,"",0,0,4912.52,0
912040,14:02:00,14:02:00,158,9,"",0,0,5589.96,1
912040,14:05:06,14:05:06,178,10,"",0,0,6340.12,0
912040,14:06:31,14:06:31,181,11,"",0,0,6684.15,0
912040,14:08:27,14:08:27,145,12,"",0,0,7016.01,0
912040,14:09:21,14:09:21,182,13,"",0,0,7156.18,0
912040,14:11:00,14:11:00,177,14,"",0,0,7376.96,1
912040,14:13:36,14:13:36,176,15,"",0,0,8032.32,0
912040,14:15:00,14:15:00,175,16,"",0,0,8459.31,0
912040,14:18:00,14:18:00,160,17,"",0,0,9488.92,1
913020,15:40:00,15:40:00,39,1,"",0,0,0.00,1
913020,15:40:30,15:40:30,41,2,"",0,0,142.91,0
913020,15:46:24,15:46:24,63,3,"",0,0,960.23,0
913020,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
913020,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
913020,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
913020,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
913020,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
913020,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
914030,08:50:00,08:50:00,125,1,"",0,0,0.00,1
914030,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
914030,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
914030,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
914030,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
914030,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
914030,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
914030,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
914030,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
915020,09:30:00,09:30:00,123,1,"",0,0,0.00,1
915020,09:34:13,09:34:13,34,2,"",0,0,796.20,0
915020,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
915020,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
915020,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
915020,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
915020,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
915020,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
915020,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
915020,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
915020,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
915020,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
915020,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
915020,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
915020,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
915020,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
915020,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
915020,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
915020,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
915020,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
915020,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
915020,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
915020,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
916010,07:10:00,07:10:00,92,1,"",0,0,0.00,1
916010,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
916010,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
916010,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
916010,07:21:30,07:21:30,164,5,"",0,0,3109.67,0
916010,07:24:01,07:24:01,183,6,"",0,0,3839.36,0
916010,07:27:05,07:27:05,179,7,"",0,0,4656.68,0
916010,07:28:04,07:28:04,8,8,"",0,0,4912.52,0
916010,07:31:00,07:31:00,158,9,"",0,0,5589.96,1
916010,07:33:25,07:33:25,178,10,"",0,0,6340.12,0
916010,07:34:31,07:34:31,181,11,"",0,0,6684.15,0
916010,07:36:01,07:36:01,145,12,"",0,0,7016.01,0
916010,07:36:43,07:36:43,182,13,"",0,0,7156.18,0
916010,07:38:00,07:38:00,177,14,"",0,0,7376.96,1
916010,07:40:36,07:40:36,176,15,"",0,0,8032.32,0
916010,07:42:00,07:42:00,175,16,"",0,0,8459.31,0
916010,07:45:00,07:45:00,160,17,"",0,0,9488.92,1
917010,07:40:00,07:40:00,160,1,"",0,0,0.00,1
917010,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
917010,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
917010,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
917010,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
917010,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
917010,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
917010,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
917010,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
917010,08:03:06,08:03:06,7,10,"",0,0,4506.89,0
917010,08:04:39,08:04:39,165,11,"",0,0,4871.89,0
917010,08:08:20,08:08:20,166,12,"",0,0,5666.02,0
917010,08:11:24,08:11:24,16,13,"",0,0,6459.61,0
917010,08:13:01,08:13:01,18,14,"",0,0,6844.09,0
917010,08:14:00,08:14:00,22,15,"",0,0,7074.61,1
917010,08:19:04,08:19:04,153,16,"",0,0,7879.21,0
917010,08:27:00,08:27:00,92,17,"",0,0,9132.02,1
918010,22:50:00,22:50:00,103,1,"",0,0,0.00,1
918010,22:52:33,22:52:33,59,2,"",0,0,483.68,0
918010,22:54:38,22:54:38,104,3,"",0,0,898.30,0
918010,22:57:00,22:57:00,105,4,"",0,0,1311.86,1
918010,22:58:35,22:58:35,57,5,"",0,0,1597.70,0
918010,22:59:52,22:59:52,58,6,"",0,0,1800.30,0
918010,23:01:00,23:01:00,81,7,"",0,0,1963.45,1
918010,23:02:20,23:02:20,82,8,"",0,0,2214.17,0
918010,23:10:00,23:10:00,125,9,"",0,0,3483.34,1
919040,14:30:00,14:30:00,39,1,"",0,0,0.00,1
919040,14:30:30,14:30:30,41,2,"",0,0,142.91,0
919040,14:36:24,14:36:24,63,3,"",0,0,960.23,0
919040,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
919040,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
919040,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
919040,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
919040,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
919040,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
920050,08:40:00,08:40:00,74,1,"",0,0,0.00,1
920050,08:44:21,08:44:21,157,2,"",0,0,805.84,0
920050,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
920050,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
920050,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
920050,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
920050,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
920050,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
920050,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
921070,07:40:00,07:40:00,39,1,"",0,0,0.00,1
921070,07:40:30,07:40:30,41,2,"",0,0,142.91,0
921070,07:46:24,07:46:24,63,3,"",0,0,960.23,0
921070,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
921070,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
921070,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
921070,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
921070,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
921070,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
922060,20:50:00,20:50:00,160,1,"",0,0,0.00,1
922060,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
922060,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
922060,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
922060,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
922060,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
922060,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
922060,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
922060,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
922060,21:07:06,21:07:06,7,10,"",0,0,4506.89,0
922060,21:08:39,21:08:39,165,11,"",0,0,4871.89,0
922060,21:12:20,21:12:20,166,12,"",0,0,5666.02,0
922060,21:15:24,21:15:24,16,13,"",0,0,6459.61,0
922060,21:17:01,21:17:01,18,14,"",0,0,6844.09,0
922060,21:18:00,21:18:00,22,15,"",0,0,7074.61,1
922060,21:21:54,21:21:54,153,16,"",0,0,7879.21,0
922060,21:28:00,21:28:00,92,17,"",0,0,9132.02,1
923030,19:40:00,19:40:00,162,1,"",0,0,0.00,1
923030,19:45:00,19:45:00,152,2,"",0,0,789.13,1
923030,19:46:00,19:46:00,168,3,"",0,0,994.91,0
923030,19:49:17,19:49:17,149,4,"",0,0,1584.43,0
923030,19:51:00,19:51:00,148,5,"",0,0,1929.05,1
923030,19:54:40,19:54:40,159,6,"",0,0,2489.00,0
923030,19:56:38,19:56:38,14,7,"",0,0,2784.15,0
923030,19:58:25,19:58:25,13,8,"",0,0,3065.10,0
923030,20:00:34,20:00:34,88,9,"",0,0,3372.67,0
923030,20:02:54,20:02:54,16,10,"",0,0,3747.50,0
923030,20:05:35,20:05:35,18,11,"",0,0,4131.98,0
923030,20:09:00,20:09:00,25,12,"",0,0,4604.50,1
924050,24:00:00,24:00:00,100,1,"",0,0,0.00,1
924050,24:01:13,24:01:13,71,2,"",0,0,304.09,0
924050,24:02:36,24:02:36,69,3,"",0,0,570.53,0
924050,24:04:13,24:04:13,67,4,"",0,0,940.40,0
924050,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
924050,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
924050,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
924050,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
924050,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
924050,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
924050,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
924050,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
924050,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
924050,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
924050,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
924050,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
924050,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
924050,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
924050,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
924050,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
924050,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
924050,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
924050,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
924050,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
924050,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
924050,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
925030,20:20:00,20:20:00,123,1,"",0,0,0.00,1
925030,20:22:48,20:22:48,34,2,"",0,0,796.20,0
925030,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
925030,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
925030,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
925030,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
925030,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
925030,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
925030,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
925030,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
925030,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
925030,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
925030,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
925030,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
925030,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
925030,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
925030,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
925030,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
925030,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
925030,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
925030,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
925030,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
925030,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
926040,10:20:00,10:20:00,92,1,"",0,0,0.00,1
926040,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
926040,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
926040,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
926040,10:31:43,10:31:43,164,5,"",0,0,3109.67,0
926040,10:34:26,10:34:26,183,6,"",0,0,3839.36,0
926040,10:37:46,10:37:46,179,7,"",0,0,4656.68,0
926040,10:38:49,10:38:49,8,8,"",0,0,4912.52,0
926040,10:42:00,10:42:00,158,9,"",0,0,5589.96,1
926040,10:45:06,10:45:06,178,10,"",0,0,6340.12,0
926040,10:46:31,10:46:31,181,11,"",0,0,6684.15,0
926040,10:48:27,10:48:27,145,12,"",0,0,7016.01,0
926040,10:49:21,10:49:21,182,13,"",0,0,7156.18,0
926040,10:51:00,10:51:00,177,14,"",0,0,7376.96,1
926040,10:53:36,10:53:36,176,15,"",0,0,8032.32,0
926040,10:55:00,10:55:00,175,16,"",0,0,8459.31,0
926040,10:58:00,10:58:00,160,17,"",0,0,9488.92,1
927010,18:20:00,18:20:00,125,1,"",0,0,0.00,1
927010,18:25:10,18:25:10,52,2,"",0,0,1430.94,0
927010,18:25:48,18:25:48,54,3,"",0,0,1622.10,0
927010,18:27:00,18:27:00,55,4,"",0,0,1919.91,1
927010,18:28:08,18:28:08,56,5,"",0,0,2094.09,0
927010,18:30:00,18:30:00,53,6,"",0,0,2398.73,1
927010,18:34:17,18:34:17,114,7,"",0,0,2951.82,0
927010,18:37:42,18:37:42,94,8,"",0,0,3436.75,0
927010,18:42:00,18:42:00,103,9,"",0,0,4107.33,1
928050,19:30:00,19:30:00,110,1,"",0,0,0.00,1
928050,19:37:18,19:37:18,116,2,"",0,0,1269.00,0
928050,19:39:55,19:39:55,117,3,"",0,0,1718.12,0
928050,19:43:00,19:43:00,118,4,"",0,0,2271.96,1
928050,19:46:09,19:46:09,107,5,"",0,0,2876.23,0
928050,19:48:31,19:48:31,122,6,"",0,0,3185.26,0
928050,19:55:00,19:55:00,111,7,"",0,0,4104.02,1
928050,20:04:44,20:04:44,124,8,"",0,0,5311.79,0
928050,20:09:00,20:09:00,115,9,"",0,0,6110.98,1
928050,20:12:32,20:12:32,32,10,"",0,0,6807.72,0
928050,20:15:30,20:15:30,109,11,"",0,0,7290.54,0
928050,20:20:56,20:20:56,106,12,"",0,0,8176.75,0
928050,20:25:00,20:25:00,112,13,"",0,0,8775.78,1
928050,20:28:23,20:28:23,113,14,"",0,0,9300.72,0
928050,20:32:02,20:32:02,108,15,"",0,0,10086.06,0
928050,20:38:00,20:38:00,110,16,"",0,0,11218.59,1
929020,17:10:00,17:10:00,103,1,"",0,0,0.00,1
929020,17:12:33,17:12:33,59,2,"",0,0,483.68,0
929020,17:14:38,17:14:38,104,3,"",0,0,898.30,0
929020,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
929020,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
929020,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
929020,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
929020,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
929020,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
930010,17:00:00,17:00:00,92,1,"",0,0,0.00,1
930010,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
930010,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
930010,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
930010,17:16:30,17:16:30,164,5,"",0,0,3109.67,0
930010,17:19:01,17:19:01,183,6,"",0,0,3839.36,0
930010,17:22:05,17:22:05,179,7,"",0,0,4656.68,0
930010,17:23:04,17:23:04,8,8,"",0,0,4912.52,0
930010,17:26:00,17:26:00,158,9,"",0,0,5589.96,1
930010,17:29:06,17:29:06,178,10,"",0,0,6340.12,0
930010,17:30:31,17:30:31,181,11,"",0,0,6684.15,0
930010,17:32:27,17:32:27,145,12,"",0,0,7016.01,0
930010,17:33:21,17:33:21,182,13,"",0,0,7156.18,0
930010,17:35:00,17:35:00,177,14,"",0,0,7376.96,1
930010,17:37:59,17:37:59,176,15,"",0,0,8032.32,0
930010,17:39:34,17:39:34,175,16,"",0,0,8459.31,0
930010,17:43:00,17:43:00,160,17,"",0,0,9488.92,1
931020,09:10:00,09:10:00,74,1,"",0,0,0.00,1
931020,09:14:21,09:14:21,157,2,"",0,0,805.84,0
931020,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
931020,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
931020,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
931020,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
931020,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
931020,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
931020,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
932030,13:10:00,13:10:00,39,1,"",0,0,0.00,1
932030,13:10:30,13:10:30,41,2,"",0,0,142.91,0
932030,13:16:24,13:16:24,63,3,"",0,0,960.23,0
932030,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
932030,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
932030,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
932030,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
932030,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
932030,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
933050,12:50:00,12:50:00,162,1,"",0,0,0.00,1
933050,12:55:00,12:55:00,152,2,"",0,0,789.13,1
933050,12:55:50,12:55:50,168,3,"",0,0,994.91,0
933050,12:58:34,12:58:34,149,4,"",0,0,1584.43,0
933050,13:00:00,13:00:00,148,5,"",0,0,1929.05,1
933050,13:03:15,13:03:15,159,6,"",0,0,2489.00,0
933050,13:05:00,13:05:00,14,7,"",0,0,2784.15,0
933050,13:06:36,13:06:36,13,8,"",0,0,3065.10,0
933050,13:08:31,13:08:31,88,9,"",0,0,3372.67,0
933050,13:10:35,13:10:35,16,10,"",0,0,3747.50,0
933050,13:12:58,13:12:58,18,11,"",0,0,4131.98,0
933050,13:16:00,13:16:00,25,12,"",0,0,4604.50,1
934040,22:50:00,22:50:00,39,1,"",0,0,0.00,1
934040,22:50:33,22:50:33,41,2,"",0,0,142.91,0
934040,22:57:03,22:57:03,63,3,"",0,0,960.23,0
934040,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
934040,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
934040,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
934040,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
934040,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
934040,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
935010,09:20:00,09:20:00,100,1,"",0,0,0.00,1
935010,09:21:40,09:21:40,71,2,"",0,0,304.09,0
935010,09:23:35,09:23:35,69,3,"",0,0,570.53,0
935010,09:25:49,09:25:49,67,4,"",0,0,940.40,0
935010,09:27:15,09:27:15,64,5,"",0,0,1143.55,0
935010,09:28:55,09:28:55,60,6,"",0,0,1421.43,0
935010,09:31:00,09:31:00,55,7,"",0,0,1724.15,1
935010,09:31:45,09:31:45,56,8,"",0,0,1898.33,0
935010,09:33:00,09:33:00,53,9,"",0,0,2202.97,0
935010,09:34:14,09:34:14,51,10,"",0,0,2484.94,0
935010,09:35:08,09:35:08,50,11,"",0,0,2765.60,0
935010,09:38:00,09:38:00,40,12,"",0,0,3070.15,1
935010,09:39:21,09:39:21,38,13,"",0,0,3293.01,0
935010,09:41:54,09:41:54,42,14,"",0,0,3788.49,0
935010,09:43:37,09:43:37,45,15,"",0,0,4129.96,0
935010,09:44:58,09:44:58,44,16,"",0,0,4388.03,0
935010,09:47:00,09:47:00,43,17,"",0,0,4786.59,1
935010,09:48:13,09:48:13,101,18,"",0,0,5072.45,0
935010,09:49:23,09:49:23,85,19,"",0,0,5284.95,0
935010,09:51:01,09:51:01,87,20,"",0,0,5610.50,0
935010,09:53:00,09:53:00,119,21,"",0,0,5913.54,1
935010,09:54:05,09:54:05,120,22,"",0,0,6168.35,0
935010,09:57:07,09:57:07,35,23,"",0,0,6773.87,0
935010,09:59:50,09:59:50,33,24,"",0,0,7271.26,0
935010,10:03:37,10:03:37,37,25,"",0,0,7876.59,0
935010,10:06:00,10:06:00,123,26,"",0,0,8298.67,1
936040,14:10:00,14:10:00,160,1,"",0,0,0.00,1
936040,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
936040,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
936040,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
936040,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
936040,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
936040,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
936040,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
936040,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
936040,14:29:06,14:29:06,7,10,"",0,0,4506.89,0
936040,14:30:39,14:30:39,165,11,"",0,0,4871.89,0
936040,14:34:20,14:34:20,166,12,"",0,0,5666.02,0
936040,14:37:24,14:37:24,16,13,"",0,0,6459.61,0
936040,14:39:01,14:39:01,18,14,"",0,0,6844.09,0
936040,14:40:00,14:40:00,22,15,"",0,0,7074.61,1
936040,14:45:04,14:45:04,153,16,"",0,0,7879.21,0
936040,14:53:00,14:53:00,92,17,"",0,0,9132.02,1
937040,13:20:00,13:20:00,125,1,"",0,0,0.00,1
937040,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
937040,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
937040,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
937040,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
937040,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
937040,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
937040,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
937040,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
938050,11:00:00,11:00:00,39,1,"",0,0,0.00,1
938050,11:00:30,11:00:30,41,2,"",0,0,142.91,0
938050,11:06:24,11:06:24,63,3,"",0,0,960.23,0
938050,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
938050,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
938050,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
938050,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
938050,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
938050,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
939070,08:40:00,08:40:00,123,1,"",0,0,0.00,1
939070,08:43:30,08:43:30,34,2,"",0,0,796.20,0
939070,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
939070,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
939070,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
939070,08:51:32,08:51:32,89,6,"",0,0,2330.77,0
939070,08:54:23,08:54:23,95,7,"",0,0,2859.30,0
939070,08:56:00,08:56:00,155,8,"",0,0,3173.00,1
939070,08:58:01,08:58:01,48,9,"",0,0,3569.41,0
939070,08:59:07,08:59:07,47,10,"",0,0,3780.37,0
939070,09:00:48,09:00:48,46,11,"",0,0,4132.54,0
939070,09:02:32,09:02:32,96,12,"",0,0,4461.14,0
939070,09:04:00,09:04:00,154,13,"",0,0,4741.61,1
939070,09:08:47,09:08:47,97,14,"",0,0,5084.60,0
939070,09:12:04,09:12:04,98,15,"",0,0,5716.20,0
939070,09:13:39,09:13:39,99,16,"",0,0,6028.25,0
939070,09:15:00,09:15:00,84,17,"",0,0,6279.41,1
939070,09:16:37,09:16:37,61,18,"",0,0,6599.24,0
939070,09:17:42,09:17:42,62,19,"",0,0,6815.13,0
939070,09:19:07,09:19:07,66,20,"",0,0,7068.69,0
939070,09:21:01,09:21:01,68,21,"",0,0,7439.54,0
939070,09:22:30,09:22:30,70,22,"",0,0,7684.32,0
939070,09:24:00,09:24:00,100,23,"",0,0,7962.25,1
940050,12:10:00,12:10:00,100,1,"",0,0,0.00,1
940050,12:11:22,12:11:22,71,2,"",0,0,304.09,0
940050,12:12:56,12:12:56,69,3,"",0,0,570.53,0
940050,12:14:45,12:14:45,67,4,"",0,0,940.40,0
940050,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
940050,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
940050,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
940050,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
940050,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
940050,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
940050,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
940050,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
940050,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
940050,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
940050,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
940050,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
940050,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
940050,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
940050,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
940050,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
940050,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
940050,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
940050,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
940050,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
940050,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
940050,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
941030,16:30:00,16:30:00,24,1,"",0,0,0.00,1
941030,16:31:31,16:31:31,19,2,"",0,0,377.59,0
941030,16:33:21,16:33:21,164,3,"",0,0,854.04,0
941030,16:34:26,16:34:26,83,4,"",0,0,1176.32,0
941030,16:35:19,16:35:19,15,5,"",0,0,1429.40,0
941030,16:36:39,16:36:39,79,6,"",0,0,1820.45,0
941030,16:37:44,16:37:44,150,7,"",0,0,2148.54,0
941030,16:39:25,16:39:25,151,8,"",0,0,2603.24,0
941030,16:41:00,16:41:00,163,9,"",0,0,3001.38,1
941030,16:45:40,16:45:40,191,10,"",0,0,3499.28,0
941030,16:47:00,16:47:00,167,11,"",0,0,3662.68,1
941030,16:52:00,16:52:00,162,12,"",0,0,4340.56,1
942010,15:10:00,15:10:00,39,1,"",0,0,0.00,1
942010,15:10:30,15:10:30,41,2,"",0,0,142.91,0
942010,15:16:24,15:16:24,63,3,"",0,0,960.23,0
942010,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
942010,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
942010,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
942010,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
942010,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
942010,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
943040,12:00:00,12:00:00,103,1,"",0,0,0.00,1
943040,12:02:33,12:02:33,59,2,"",0,0,483.68,0
943040,12:04:38,12:04:38,104,3,"",0,0,898.30,0
943040,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
943040,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
943040,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
943040,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
943040,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
943040,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
944070,08:00:00,08:00:00,100,1,"",0,0,0.00,1
944070,08:01:13,08:01:13,71,2,"",0,0,304.09,0
944070,08:02:36,08:02:36,69,3,"",0,0,570.53,0
944070,08:04:13,08:04:13,67,4,"",0,0,940.40,0
944070,08:05:16,08:05:16,64,5,"",0,0,1143.55,0
944070,08:06:29,08:06:29,60,6,"",0,0,1421.43,0
944070,08:08:00,08:08:00,55,7,"",0,0,1724.15,1
944070,08:08:39,08:08:39,56,8,"",0,0,1898.33,0
944070,08:09:42,08:09:42,53,9,"",0,0,2202.97,0
944070,08:10:46,08:10:46,51,10,"",0,0,2484.94,0
944070,08:11:33,08:11:33,50,11,"",0,0,2765.60,0
944070,08:14:00,08:14:00,40,12,"",0,0,3070.15,1
944070,08:15:12,08:15:12,38,13,"",0,0,3293.01,0
944070,08:17:28,08:17:28,42,14,"",0,0,3788.49,0
944070,08:19:00,08:19:00,45,15,"",0,0,4129.96,0
944070,08:20:12,08:20:12,44,16,"",0,0,4388.03,0
944070,08:22:00,08:22:00,43,17,"",0,0,4786.59,1
944070,08:23:13,08:23:13,101,18,"",0,0,5072.45,0
944070,08:24:23,08:24:23,85,19,"",0,0,5284.95,0
944070,08:26:01,08:26:01,87,20,"",0,0,5610.50,0
944070,08:28:00,08:28:00,119,21,"",0,0,5913.54,1
944070,08:28:55,08:28:55,120,22,"",0,0,6168.35,0
944070,08:31:29,08:31:29,35,23,"",0,0,6773.87,0
944070,08:33:47,08:33:47,33,24,"",0,0,7271.26,0
944070,08:36:59,08:36:59,37,25,"",0,0,7876.59,0
944070,08:39:00,08:39:00,123,26,"",0,0,8298.67,1
945020,20:10:00,20:10:00,24,1,"",0,0,0.00,1
945020,20:11:31,20:11:31,19,2,"",0,0,377.59,0
945020,20:13:21,20:13:21,164,3,"",0,0,854.04,0
945020,20:14:26,20:14:26,83,4,"",0,0,1176.32,0
945020,20:15:19,20:15:19,15,5,"",0,0,1429.40,0
945020,20:16:39,20:16:39,79,6,"",0,0,1820.45,0
945020,20:17:44,20:17:44,150,7,"",0,0,2148.54,0
945020,20:19:25,20:19:25,151,8,"",0,0,2603.24,0
945020,20:21:00,20:21:00,163,9,"",0,0,3001.38,1
945020,20:25:40,20:25:40,191,10,"",0,0,3499.28,0
945020,20:27:00,20:27:00,167,11,"",0,0,3662.68,1
945020,20:32:00,20:32:00,162,12,"",0,0,4340.56,1
946020,22:50:00,22:50:00,39,1,"",0,0,0.00,1
946020,22:50:33,22:50:33,41,2,"",0,0,142.91,0
946020,22:57:03,22:57:03,63,3,"",0,0,960.23,0
946020,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
946020,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
946020,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
946020,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
946020,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
946020,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
947060,13:40:00,13:40:00,110,1,"",0,0,0.00,1
947060,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
947060,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
947060,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
947060,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
947060,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
947060,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
947060,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
947060,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
947060,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
947060,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
947060,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
947060,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
947060,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
947060,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
947060,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
948050,18:20:00,18:20:00,92,1,"",0,0,0.00,1
948050,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
948050,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
948050,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
948050,18:36:30,18:36:30,164,5,"",0,0,3109.67,0
948050,18:39:01,18:39:01,183,6,"",0,0,3839.36,0
948050,18:42:05,18:42:05,179,7,"",0,0,4656.68,0
948050,18:43:04,18:43:04,8,8,"",0,0,4912.52,0
948050,18:46:00,18:46:00,158,9,"",0,0,5589.96,1
948050,18:49:06,18:49:06,178,10,"",0,0,6340.12,0
948050,18:50:31,18:50:31,181,11,"",0,0,6684.15,0
948050,18:52:27,18:52:27,145,12,"",0,0,7016.01,0
948050,18:53:21,18:53:21,182,13,"",0,0,7156.18,0
948050,18:55:00,18:55:00,177,14,"",0,0,7376.96,1
948050,18:57:59,18:57:59,176,15,"",0,0,8032.32,0
948050,18:59:34,18:59:34,175,16,"",0,0,8459.31,0
948050,19:03:00,19:03:00,160,17,"",0,0,9488.92,1
949040,07:40:00,07:40:00,100,1,"",0,0,0.00,1
949040,07:41:22,07:41:22,71,2,"",0,0,304.09,0
949040,07:42:56,07:42:56,69,3,"",0,0,570.53,0
949040,07:44:45,07:44:45,67,4,"",0,0,940.40,0
949040,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
949040,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
949040,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
949040,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
949040,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
949040,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
949040,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
949040,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
949040,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
949040,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
949040,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
949040,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
949040,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
949040,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
949040,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
949040,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
949040,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
949040,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
949040,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
949040,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
949040,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
949040,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
950030,21:00:00,21:00:00,103,1,"",0,0,0.00,1
950030,21:02:55,21:02:55,59,2,"",0,0,483.68,0
950030,21:05:18,21:05:18,104,3,"",0,0,898.30,0
950030,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
950030,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
950030,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
950030,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
950030,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
950030,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
951070,26:40:00,26:40:00,39,1,"",0,0,0.00,1
951070,26:40:33,26:40:33,41,2,"",0,0,142.91,0
951070,26:47:03,26:47:03,63,3,"",0,0,960.23,0
951070,26:51:00,26:51:00,72,4,"",0,0,1902.89,1
951070,26:58:00,26:58:00,77,5,"",0,0,3094.52,1
951070,26:59:37,26:59:37,76,6,"",0,0,3365.36,0
951070,27:02:00,27:02:00,75,7,"",0,0,3822.65,0
951070,27:03:45,27:03:45,90,8,"",0,0,4146.63,0
951070,27:09:00,27:09:00,74,9,"",0,0,5204.87,1
952060,23:00:00,23:00:00,125,1,"",0,0,0.00,1
952060,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
952060,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
952060,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
952060,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
952060,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
952060,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
952060,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
952060,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
953040,10:00:00,10:00:00,162,1,"",0,0,0.00,1
953040,10:05:00,10:05:00,152,2,"",0,0,789.13,1
953040,10:05:50,10:05:50,168,3,"",0,0,994.91,0
953040,10:08:34,10:08:34,149,4,"",0,0,1584.43,0
953040,10:10:00,10:10:00,148,5,"",0,0,1929.05,1
953040,10:13:15,10:13:15,159,6,"",0,0,2489.00,0
953040,10:15:00,10:15:00,14,7,"",0,0,2784.15,0
953040,10:16:36,10:16:36,13,8,"",0,0,3065.10,0
953040,10:18:31,10:18:31,88,9,"",0,0,3372.67,0
953040,10:20:35,10:20:35,16,10,"",0,0,3747.50,0
953040,10:22:58,10:22:58,18,11,"",0,0,4131.98,0
953040,10:26:00,10:26:00,25,12,"",0,0,4604.50,1
954070,12:10:00,12:10:00,92,1,"",0,0,0.00,1
954070,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
954070,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
954070,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
954070,12:21:43,12:21:43,164,5,"",0,0,3109.67,0
954070,12:24:26,12:24:26,183,6,"",0,0,3839.36,0
954070,12:27:46,12:27:46,179,7,"",0,0,4656.68,0
954070,12:28:49,12:28:49,8,8,"",0,0,4912.52,0
954070,12:32:00,12:32:00,158,9,"",0,0,5589.96,1
954070,12:35:06,12:35:06,178,10,"",0,0,6340.12,0
954070,12:36:31,12:36:31,181,11,"",0,0,6684.15,0
954070,12:38:27,12:38:27,145,12,"",0,0,7016.01,0
954070,12:39:21,12:39:21,182,13,"",0,0,7156.18,0
954070,12:41:00,12:41:00,177,14,"",0,0,7376.96,1
954070,12:43:36,12:43:36,176,15,"",0,0,8032.32,0
954070,12:45:00,12:45:00,175,16,"",0,0,8459.31,0
954070,12:48:00,12:48:00,160,17,"",0,0,9488.92,1
955070,21:30:00,21:30:00,123,1,"",0,0,0.00,1
955070,21:32:48,21:32:48,34,2,"",0,0,796.20,0
955070,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
955070,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
955070,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
955070,21:39:32,21:39:32,89,6,"",0,0,2330.77,0
955070,21:42:23,21:42:23,95,7,"",0,0,2859.30,0
955070,21:44:00,21:44:00,155,8,"",0,0,3173.00,1
955070,21:46:01,21:46:01,48,9,"",0,0,3569.41,0
955070,21:47:07,21:47:07,47,10,"",0,0,3780.37,0
955070,21:48:48,21:48:48,46,11,"",0,0,4132.54,0
955070,21:50:32,21:50:32,96,12,"",0,0,4461.14,0
955070,21:52:00,21:52:00,154,13,"",0,0,4741.61,1
955070,21:55:28,21:55:28,97,14,"",0,0,5084.60,0
955070,21:57:52,21:57:52,98,15,"",0,0,5716.20,0
955070,21:59:01,21:59:01,99,16,"",0,0,6028.25,0
955070,22:00:00,22:00:00,84,17,"",0,0,6279.41,1
955070,22:01:37,22:01:37,61,18,"",0,0,6599.24,0
955070,22:02:42,22:02:42,62,19,"",0,0,6815.13,0
955070,22:04:07,22:04:07,66,20,"",0,0,7068.69,0
955070,22:06:01,22:06:01,68,21,"",0,0,7439.54,0
955070,22:07:30,22:07:30,70,22,"",0,0,7684.32,0
955070,22:09:00,22:09:00,100,23,"",0,0,7962.25,1
956030,15:00:00,15:00:00,110,1,"",0,0,0.00,1
956030,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
956030,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
956030,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
956030,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
956030,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
956030,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
956030,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
956030,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
956030,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
956030,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
956030,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
956030,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
956030,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
956030,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
956030,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
957040,14:20:00,14:20:00,74,1,"",0,0,0.00,1
957040,14:24:21,14:24:21,157,2,"",0,0,805.84,0
957040,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
957040,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
957040,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
957040,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
957040,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
957040,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
957040,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
958040,11:20:00,11:20:00,123,1,"",0,0,0.00,1
958040,11:24:13,11:24:13,34,2,"",0,0,796.20,0
958040,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
958040,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
958040,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
958040,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
958040,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
958040,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
958040,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
958040,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
958040,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
958040,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
958040,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
958040,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
958040,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
958040,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
958040,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
958040,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
958040,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
958040,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
958040,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
958040,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
958040,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
959050,16:30:00,16:30:00,103,1,"",0,0,0.00,1
959050,16:32:33,16:32:33,59,2,"",0,0,483.68,0
959050,16:34:38,16:34:38,104,3,"",0,0,898.30,0
959050,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
959050,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
959050,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
959050,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
959050,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
959050,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
960050,06:20:00,06:20:00,92,1,"",0,0,0.00,1
960050,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
960050,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
960050,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
960050,06:31:30,06:31:30,164,5,"",0,0,3109.67,0
960050,06:34:01,06:34:01,183,6,"",0,0,3839.36,0
960050,06:37:05,06:37:05,179,7,"",0,0,4656.68,0
960050,06:38:04,06:38:04,8,8,"",0,0,4912.52,0
960050,06:41:00,06:41:00,158,9,"",0,0,5589.96,1
960050,06:43:25,06:43:25,178,10,"",0,0,6340.12,0
960050,06:44:31,06:44:31,181,11,"",0,0,6684.15,0
960050,06:46:01,06:46:01,145,12,"",0,0,7016.01,0
960050,06:46:43,06:46:43,182,13,"",0,0,7156.18,0
960050,06:48:00,06:48:00,177,14,"",0,0,7376.96,1
960050,06:50:59,06:50:59,176,15,"",0,0,8032.32,0
960050,06:52:34,06:52:34,175,16,"",0,0,8459.31,0
960050,06:56:00,06:56:00,160,17,"",0,0,9488.92,1
961060,24:00:00,24:00:00,125,1,"",0,0,0.00,1
961060,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
961060,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
961060,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
961060,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
961060,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
961060,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
961060,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
961060,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
962030,17:00:00,17:00:00,162,1,"",0,0,0.00,1
962030,17:06:00,17:06:00,152,2,"",0,0,789.13,1
962030,17:07:00,17:07:00,168,3,"",0,0,994.91,0
962030,17:10:17,17:10:17,149,4,"",0,0,1584.43,0
962030,17:12:00,17:12:00,148,5,"",0,0,1929.05,1
962030,17:16:04,17:16:04,159,6,"",0,0,2489.00,0
962030,17:18:16,17:18:16,14,7,"",0,0,2784.15,0
962030,17:20:15,17:20:15,13,8,"",0,0,3065.10,0
962030,17:22:38,17:22:38,88,9,"",0,0,3372.67,0
962030,17:25:14,17:25:14,16,10,"",0,0,3747.50,0
962030,17:28:13,17:28:13,18,11,"",0,0,4131.98,0
962030,17:32:00,17:32:00,25,12,"",0,0,4604.50,1
963070,26:50:00,26:50:00,74,1,"",0,0,0.00,1
963070,26:54:21,26:54:21,157,2,"",0,0,805.84,0
963070,26:56:30,26:56:30,73,3,"",0,0,1206.05,0
963070,27:01:00,27:01:00,78,4,"",0,0,1950.84,1
963070,27:03:22,27:03:22,80,5,"",0,0,2364.55,0
963070,27:10:00,27:10:00,156,6,"",0,0,3700.76,1
963070,27:13:26,27:13:26,65,7,"",0,0,4532.91,0
963070,27:20:12,27:20:12,49,8,"",0,0,5569.78,0
963070,27:22:00,27:22:00,39,9,"",0,0,5932.49,1
964050,11:00:00,11:00:00,162,1,"",0,0,0.00,1
964050,11:05:00,11:05:00,152,2,"",0,0,789.13,1
964050,11:05:50,11:05:50,168,3,"",0,0,994.91,0
964050,11:08:34,11:08:34,149,4,"",0,0,1584.43,0
964050,11:10:00,11:10:00,148,5,"",0,0,1929.05,1
964050,11:13:15,11:13:15,159,6,"",0,0,2489.00,0
964050,11:15:00,11:15:00,14,7,"",0,0,2784.15,0
964050,11:16:36,11:16:36,13,8,"",0,0,3065.10,0
964050,11:18:31,11:18:31,88,9,"",0,0,3372.67,0
964050,11:20:35,11:20:35,16,10,"",0,0,3747.50,0
964050,11:22:58,11:22:58,18,11,"",0,0,4131.98,0
964050,11:26:00,11:26:00,25,12,"",0,0,4604.50,1
965020,12:20:00,12:20:00,100,1,"",0,0,0.00,1
965020,12:21:22,12:21:22,71,2,"",0,0,304.09,0
965020,12:22:56,12:22:56,69,3,"",0,0,570.53,0
965020,12:24:45,12:24:45,67,4,"",0,0,940.40,0
965020,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
965020,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
965020,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
965020,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
965020,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
965020,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
965020,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
965020,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
965020,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
965020,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
965020,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
965020,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
965020,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
965020,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
965020,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
965020,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
965020,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
965020,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
965020,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
965020,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
965020,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
965020,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
966010,20:40:00,20:40:00,162,1,"",0,0,0.00,1
966010,20:43:00,20:43:00,152,2,"",0,0,789.13,1
966010,20:43:40,20:43:40,168,3,"",0,0,994.91,0
966010,20:45:51,20:45:51,149,4,"",0,0,1584.43,0
966010,20:47:00,20:47:00,148,5,"",0,0,1929.05,1
966010,20:50:03,20:50:03,159,6,"",0,0,2489.00,0
966010,20:51:42,20:51:42,14,7,"",0,0,2784.15,0
966010,20:53:11,20:53:11,13,8,"",0,0,3065.10,0
966010,20:54:59,20:54:59,88,9,"",0,0,3372.67,0
966010,20:56:55,20:56:55,16,10,"",0,0,3747.50,0
966010,20:59:09,20:59:09,18,11,"",0,0,4131.98,0
966010,21:02:00,21:02:00,25,12,"",0,0,4604.50,1
967030,07:00:00,07:00:00,74,1,"",0,0,0.00,1
967030,07:04:21,07:04:21,157,2,"",0,0,805.84,0
967030,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
967030,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
967030,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
967030,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
967030,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
967030,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
967030,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
968020,11:40:00,11:40:00,100,1,"",0,0,0.00,1
968020,11:41:22,11:41:22,71,2,"",0,0,304.09,0
968020,11:42:56,11:42:56,69,3,"",0,0,570.53,0
968020,11:44:45,11:44:45,67,4,"",0,0,940.40,0
968020,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
968020,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
968020,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
968020,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
968020,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
968020,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
968020,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
968020,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
968020,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
968020,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
968020,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
968020,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
968020,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
968020,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
968020,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
968020,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
968020,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
968020,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
968020,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
968020,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
968020,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
968020,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
969060,06:30:00,06:30:00,123,1,"",0,0,0.00,1
969060,06:33:30,06:33:30,34,2,"",0,0,796.20,0
969060,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
969060,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
969060,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
969060,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
969060,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
969060,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
969060,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
969060,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
969060,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
969060,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
969060,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
969060,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
969060,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
969060,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
969060,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
969060,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
969060,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
969060,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
969060,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
969060,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
969060,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
970030,16:50:00,16:50:00,24,1,"",0,0,0.00,1
970030,16:51:31,16:51:31,19,2,"",0,0,377.59,0
970030,16:53:21,16:53:21,164,3,"",0,0,854.04,0
970030,16:54:26,16:54:26,83,4,"",0,0,1176.32,0
970030,16:55:19,16:55:19,15,5,"",0,0,1429.40,0
970030,16:56:39,16:56:39,79,6,"",0,0,1820.45,0
970030,16:57:44,16:57:44,150,7,"",0,0,2148.54,0
970030,16:59:25,16:59:25,151,8,"",0,0,2603.24,0
970030,17:01:00,17:01:00,163,9,"",0,0,3001.38,1
970030,17:05:40,17:05:40,191,10,"",0,0,3499.28,0
970030,17:07:00,17:07:00,167,11,"",0,0,3662.68,1
970030,17:12:00,17:12:00,162,12,"",0,0,4340.56,1
971010,14:50:00,14:50:00,100,1,"",0,0,0.00,1
971010,14:51:40,14:51:40,71,2,"",0,0,304.09,0
971010,14:53:35,14:53:35,69,3,"",0,0,570.53,0
971010,14:55:49,14:55:49,67,4,"",0,0,940.40,0
971010,14:57:15,14:57:15,64,5,"",0,0,1143.55,0
971010,14:58:55,14:58:55,60,6,"",0,0,1421.43,0
971010,15:01:00,15:01:00,55,7,"",0,0,1724.15,1
971010,15:01:52,15:01:52,56,8,"",0,0,1898.33,0
971010,15:03:17,15:03:17,53,9,"",0,0,2202.97,0
971010,15:04:42,15:04:42,51,10,"",0,0,2484.94,0
971010,15:05:44,15:05:44,50,11,"",0,0,2765.60,0
971010,15:09:00,15:09:00,40,12,"",0,0,3070.15,1
971010,15:10:30,15:10:30,38,13,"",0,0,3293.01,0
971010,15:13:20,15:13:20,42,14,"",0,0,3788.49,0
971010,15:15:15,15:15:15,45,15,"",0,0,4129.96,0
971010,15:16:45,15:16:45,44,16,"",0,0,4388.03,0
971010,15:19:00,15:19:00,43,17,"",0,0,4786.59,1
971010,15:20:13,15:20:13,101,18,"",0,0,5072.45,0
971010,15:21:23,15:21:23,85,19,"",0,0,5284.95,0
971010,15:23:01,15:23:01,87,20,"",0,0,5610.50,0
971010,15:25:00,15:25:00,119,21,"",0,0,5913.54,1
971010,15:26:05,15:26:05,120,22,"",0,0,6168.35,0
971010,15:29:07,15:29:07,35,23,"",0,0,6773.87,0
971010,15:31:50,15:31:50,33,24,"",0,0,7271.26,0
971010,15:35:37,15:35:37,37,25,"",0,0,7876.59,0
971010,15:38:00,15:38:00,123,26,"",0,0,8298.67,1
972020,21:50:00,21:50:00,103,1,"",0,0,0.00,1
972020,21:52:55,21:52:55,59,2,"",0,0,483.68,0
972020,21:55:18,21:55:18,104,3,"",0,0,898.30,0
972020,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
972020,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
972020,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
972020,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
972020,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
972020,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
973030,12:10:00,12:10:00,74,1,"",0,0,0.00,1
973030,12:14:21,12:14:21,157,2,"",0,0,805.84,0
973030,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
973030,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
973030,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
973030,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
973030,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
973030,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
973030,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
974010,17:40:00,17:40:00,123,1,"",0,0,0.00,1
974010,17:43:30,17:43:30,34,2,"",0,0,796.20,0
974010,17:45:30,17:45:30,36,3,"",0,0,1214.89,0
974010,17:48:32,17:48:32,121,4,"",0,0,1774.55,0
974010,17:50:00,17:50:00,86,5,"",0,0,2068.21,1
974010,17:51:47,17:51:47,89,6,"",0,0,2330.77,0
974010,17:55:07,17:55:07,95,7,"",0,0,2859.30,0
974010,17:57:00,17:57:00,155,8,"",0,0,3173.00,1
974010,17:59:31,17:59:31,48,9,"",0,0,3569.41,0
974010,18:00:54,18:00:54,47,10,"",0,0,3780.37,0
974010,18:03:00,18:03:00,46,11,"",0,0,4132.54,0
974010,18:05:10,18:05:10,96,12,"",0,0,4461.14,0
974010,18:07:00,18:07:00,154,13,"",0,0,4741.61,1
974010,18:12:39,18:12:39,97,14,"",0,0,5084.60,0
974010,18:16:33,18:16:33,98,15,"",0,0,5716.20,0
974010,18:18:24,18:18:24,99,16,"",0,0,6028.25,0
974010,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
974010,18:21:37,18:21:37,61,18,"",0,0,6599.24,0
974010,18:22:42,18:22:42,62,19,"",0,0,6815.13,0
974010,18:24:07,18:24:07,66,20,"",0,0,7068.69,0
974010,18:26:01,18:26:01,68,21,"",0,0,7439.54,0
974010,18:27:30,18:27:30,70,22,"",0,0,7684.32,0
974010,18:29:00,18:29:00,100,23,"",0,0,7962.25,1
975020,14:20:00,14:20:00,125,1,"",0,0,0.00,1
975020,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
975020,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
975020,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
975020,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
975020,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
975020,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
975020,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
975020,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
976040,17:00:00,17:00:00,24,1,"",0,0,0.00,1
976040,17:01:31,17:01:31,19,2,"",0,0,377.59,0
976040,17:03:21,17:03:21,164,3,"",0,0,854.04,0
976040,17:04:26,17:04:26,83,4,"",0,0,1176.32,0
976040,17:05:19,17:05:19,15,5,"",0,0,1429.40,0
976040,17:06:39,17:06:39,79,6,"",0,0,1820.45,0
976040,17:07:44,17:07:44,150,7,"",0,0,2148.54,0
976040,17:09:25,17:09:25,151,8,"",0,0,2603.24,0
976040,17:11:00,17:11:00,163,9,"",0,0,3001.38,1
976040,17:15:40,17:15:40,191,10,"",0,0,3499.28,0
976040,17:17:00,17:17:00,167,11,"",0,0,3662.68,1
976040,17:22:00,17:22:00,162,12,"",0,0,4340.56,1
977030,07:40:00,07:40:00,125,1,"",0,0,0.00,1
977030,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
977030,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
977030,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
977030,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
977030,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
977030,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
977030,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
977030,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
978040,11:10:00,11:10:00,110,1,"",0,0,0.00,1
978040,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
978040,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
978040,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
978040,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
978040,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
978040,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
978040,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
978040,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
978040,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
978040,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
978040,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
978040,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
978040,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
978040,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
978040,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
979030,12:30:00,12:30:00,123,1,"",0,0,0.00,1
979030,12:34:13,12:34:13,34,2,"",0,0,796.20,0
979030,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
979030,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
979030,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
979030,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
979030,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
979030,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
979030,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
979030,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
979030,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
979030,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
979030,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
979030,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
979030,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
979030,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
979030,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
979030,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
979030,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
979030,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
979030,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
979030,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
979030,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
980070,11:40:00,11:40:00,100,1,"",0,0,0.00,1
980070,11:41:40,11:41:40,71,2,"",0,0,304.09,0
980070,11:43:35,11:43:35,69,3,"",0,0,570.53,0
980070,11:45:49,11:45:49,67,4,"",0,0,940.40,0
980070,11:47:15,11:47:15,64,5,"",0,0,1143.55,0
980070,11:48:55,11:48:55,60,6,"",0,0,1421.43,0
980070,11:51:00,11:51:00,55,7,"",0,0,1724.15,1
980070,11:51:45,11:51:45,56,8,"",0,0,1898.33,0
980070,11:53:00,11:53:00,53,9,"",0,0,2202.97,0
980070,11:54:14,11:54:14,51,10,"",0,0,2484.94,0
980070,11:55:08,11:55:08,50,11,"",0,0,2765.60,0
980070,11:58:00,11:58:00,40,12,"",0,0,3070.15,1
980070,11:59:21,11:59:21,38,13,"",0,0,3293.01,0
980070,12:01:54,12:01:54,42,14,"",0,0,3788.49,0
980070,12:03:37,12:03:37,45,15,"",0,0,4129.96,0
980070,12:04:58,12:04:58,44,16,"",0,0,4388.03,0
980070,12:07:00,12:07:00,43,17,"",0,0,4786.59,1
980070,12:08:13,12:08:13,101,18,"",0,0,5072.45,0
980070,12:09:23,12:09:23,85,19,"",0,0,5284.95,0
980070,12:11:01,12:11:01,87,20,"",0,0,5610.50,0
980070,12:13:00,12:13:00,119,21,"",0,0,5913.54,1
980070,12:14:05,12:14:05,120,22,"",0,0,6168.35,0
980070,12:17:07,12:17:07,35,23,"",0,0,6773.87,0
980070,12:19:50,12:19:50,33,24,"",0,0,7271.26,0
980070,12:23:37,12:23:37,37,25,"",0,0,7876.59,0
980070,12:26:00,12:26:00,123,26,"",0,0,8298.67,1
981060,27:00:00,27:00:00,100,1,"",0,0,0.00,1
981060,27:01:13,27:01:13,71,2,"",0,0,304.09,0
981060,27:02:36,27:02:36,69,3,"",0,0,570.53,0
981060,27:04:13,27:04:13,67,4,"",0,0,940.40,0
981060,27:05:16,27:05:16,64,5,"",0,0,1143.55,0
981060,27:06:29,27:06:29,60,6,"",0,0,1421.43,0
981060,27:08:00,27:08:00,55,7,"",0,0,1724.15,1
981060,27:08:52,27:08:52,56,8,"",0,0,1898.33,0
981060,27:10:17,27:10:17,53,9,"",0,0,2202.97,0
981060,27:11:42,27:11:42,51,10,"",0,0,2484.94,0
981060,27:12:44,27:12:44,50,11,"",0,0,2765.60,0
981060,27:16:00,27:16:00,40,12,"",0,0,3070.15,1
981060,27:17:30,27:17:30,38,13,"",0,0,3293.01,0
981060,27:20:20,27:20:20,42,14,"",0,0,3788.49,0
981060,27:22:15,27:22:15,45,15,"",0,0,4129.96,0
981060,27:23:45,27:23:45,44,16,"",0,0,4388.03,0
981060,27:26:00,27:26:00,43,17,"",0,0,4786.59,1
981060,27:28:02,27:28:02,101,18,"",0,0,5072.45,0
981060,27:29:58,27:29:58,85,19,"",0,0,5284.95,0
981060,27:32:42,27:32:42,87,20,"",0,0,5610.50,0
981060,27:36:00,27:36:00,119,21,"",0,0,5913.54,1
981060,27:37:00,27:37:00,120,22,"",0,0,6168.35,0
981060,27:39:48,27:39:48,35,23,"",0,0,6773.87,0
981060,27:42:18,27:42:18,33,24,"",0,0,7271.26,0
981060,27:45:48,27:45:48,37,25,"",0,0,7876.59,0
981060,27:48:00,27:48:00,123,26,"",0,0,8298.67,1
982020,15:30:00,15:30:00,125,1,"",0,0,0.00,1
982020,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
982020,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
982020,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
982020,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
982020,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
982020,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
982020,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
982020,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
983020,12:50:00,12:50:00,92,1,"",0,0,0.00,1
983020,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
983020,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
983020,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
983020,13:01:43,13:01:43,164,5,"",0,0,3109.67,0
983020,13:04:26,13:04:26,183,6,"",0,0,3839.36,0
983020,13:07:46,13:07:46,179,7,"",0,0,4656.68,0
983020,13:08:49,13:08:49,8,8,"",0,0,4912.52,0
983020,13:12:00,13:12:00,158,9,"",0,0,5589.96,1
983020,13:15:06,13:15:06,178,10,"",0,0,6340.12,0
983020,13:16:31,13:16:31,181,11,"",0,0,6684.15,0
983020,13:18:27,13:18:27,145,12,"",0,0,7016.01,0
983020,13:19:21,13:19:21,182,13,"",0,0,7156.18,0
983020,13:21:00,13:21:00,177,14,"",0,0,7376.96,1
983020,13:23:36,13:23:36,176,15,"",0,0,8032.32,0
983020,13:25:00,13:25:00,175,16,"",0,0,8459.31,0
983020,13:28:00,13:28:00,160,17,"",0,0,9488.92,1
984060,15:50:00,15:50:00,160,1,"",0,0,0.00,1
984060,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
984060,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
984060,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
984060,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
984060,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
984060,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
984060,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
984060,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
984060,16:13:06,16:13:06,7,10,"",0,0,4506.89,0
984060,16:14:39,16:14:39,165,11,"",0,0,4871.89,0
984060,16:18:20,16:18:20,166,12,"",0,0,5666.02,0
984060,16:21:24,16:21:24,16,13,"",0,0,6459.61,0
984060,16:23:01,16:23:01,18,14,"",0,0,6844.09,0
984060,16:24:00,16:24:00,22,15,"",0,0,7074.61,1
984060,16:29:04,16:29:04,153,16,"",0,0,7879.21,0
984060,16:37:00,16:37:00,92,17,"",0,0,9132.02,1
985040,08:50:00,08:50:00,92,1,"",0,0,0.00,1
985040,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
985040,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
985040,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
985040,09:06:08,09:06:08,164,5,"",0,0,3109.67,0
985040,09:09:16,09:09:16,183,6,"",0,0,3839.36,0
985040,09:13:06,09:13:06,179,7,"",0,0,4656.68,0
985040,09:14:20,09:14:20,8,8,"",0,0,4912.52,0
985040,09:18:00,09:18:00,158,9,"",0,0,5589.96,1
985040,09:20:25,09:20:25,178,10,"",0,0,6340.12,0
985040,09:21:31,09:21:31,181,11,"",0,0,6684.15,0
985040,09:23:01,09:23:01,145,12,"",0,0,7016.01,0
985040,09:23:43,09:23:43,182,13,"",0,0,7156.18,0
985040,09:25:00,09:25:00,177,14,"",0,0,7376.96,1
985040,09:27:36,09:27:36,176,15,"",0,0,8032.32,0
985040,09:29:00,09:29:00,175,16,"",0,0,8459.31,0
985040,09:32:00,09:32:00,160,17,"",0,0,9488.92,1
986070,11:30:00,11:30:00,160,1,"",0,0,0.00,1
986070,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
986070,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
986070,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
986070,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
986070,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
986070,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
986070,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
986070,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
986070,11:49:06,11:49:06,7,10,"",0,0,4506.89,0
986070,11:50:39,11:50:39,165,11,"",0,0,4871.89,0
986070,11:54:20,11:54:20,166,12,"",0,0,5666.02,0
986070,11:57:24,11:57:24,16,13,"",0,0,6459.61,0
986070,11:59:01,11:59:01,18,14,"",0,0,6844.09,0
986070,12:00:00,12:00:00,22,15,"",0,0,7074.61,1
986070,12:03:54,12:03:54,153,16,"",0,0,7879.21,0
986070,12:10:00,12:10:00,92,17,"",0,0,9132.02,1
987060,10:30:00,10:30:00,39,1,"",0,0,0.00,1
987060,10:30:30,10:30:30,41,2,"",0,0,142.91,0
987060,10:36:24,10:36:24,63,3,"",0,0,960.23,0
987060,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
987060,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
987060,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
987060,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
987060,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
987060,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
988050,08:20:00,08:20:00,92,1,"",0,0,0.00,1
988050,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
988050,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
988050,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
988050,08:36:08,08:36:08,164,5,"",0,0,3109.67,0
988050,08:39:16,08:39:16,183,6,"",0,0,3839.36,0
988050,08:43:06,08:43:06,179,7,"",0,0,4656.68,0
988050,08:44:20,08:44:20,8,8,"",0,0,4912.52,0
988050,08:48:00,08:48:00,158,9,"",0,0,5589.96,1
988050,08:50:25,08:50:25,178,10,"",0,0,6340.12,0
988050,08:51:31,08:51:31,181,11,"",0,0,6684.15,0
988050,08:53:01,08:53:01,145,12,"",0,0,7016.01,0
988050,08:53:43,08:53:43,182,13,"",0,0,7156.18,0
988050,08:55:00,08:55:00,177,14,"",0,0,7376.96,1
988050,08:57:36,08:57:36,176,15,"",0,0,8032.32,0
988050,08:59:00,08:59:00,175,16,"",0,0,8459.31,0
988050,09:02:00,09:02:00,160,17,"",0,0,9488.92,1
989040,24:00:00,24:00:00,123,1,"",0,0,0.00,1
989040,24:02:48,24:02:48,34,2,"",0,0,796.20,0
989040,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
989040,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
989040,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
989040,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
989040,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
989040,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
989040,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
989040,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
989040,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
989040,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
989040,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
989040,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
989040,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
989040,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
989040,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
989040,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
989040,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
989040,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
989040,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
989040,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
989040,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
990030,21:10:00,21:10:00,74,1,"",0,0,0.00,1
990030,21:14:21,21:14:21,157,2,"",0,0,805.84,0
990030,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
990030,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
990030,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
990030,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
990030,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
990030,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
990030,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
991020,11:20:00,11:20:00,162,1,"",0,0,0.00,1
991020,11:25:00,11:25:00,152,2,"",0,0,789.13,1
991020,11:25:50,11:25:50,168,3,"",0,0,994.91,0
991020,11:28:34,11:28:34,149,4,"",0,0,1584.43,0
991020,11:30:00,11:30:00,148,5,"",0,0,1929.05,1
991020,11:33:15,11:33:15,159,6,"",0,0,2489.00,0
991020,11:35:00,11:35:00,14,7,"",0,0,2784.15,0
991020,11:36:36,11:36:36,13,8,"",0,0,3065.10,0
991020,11:38:31,11:38:31,88,9,"",0,0,3372.67,0
991020,11:40:35,11:40:35,16,10,"",0,0,3747.50,0
991020,11:42:58,11:42:58,18,11,"",0,0,4131.98,0
991020,11:46:00,11:46:00,25,12,"",0,0,4604.50,1
992040,21:50:00,21:50:00,103,1,"",0,0,0.00,1
992040,21:52:55,21:52:55,59,2,"",0,0,483.68,0
992040,21:55:18,21:55:18,104,3,"",0,0,898.30,0
992040,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
992040,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
992040,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
992040,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
992040,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
992040,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
993040,19:10:00,19:10:00,100,1,"",0,0,0.00,1
993040,19:11:22,19:11:22,71,2,"",0,0,304.09,0
993040,19:12:56,19:12:56,69,3,"",0,0,570.53,0
993040,19:14:45,19:14:45,67,4,"",0,0,940.40,0
993040,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
993040,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
993040,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
993040,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
993040,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
993040,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
993040,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
993040,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
993040,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
993040,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
993040,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
993040,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
993040,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
993040,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
993040,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
993040,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
993040,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
993040,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
993040,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
993040,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
993040,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
993040,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
994040,14:00:00,14:00:00,162,1,"",0,0,0.00,1
994040,14:05:00,14:05:00,152,2,"",0,0,789.13,1
994040,14:05:50,14:05:50,168,3,"",0,0,994.91,0
994040,14:08:34,14:08:34,149,4,"",0,0,1584.43,0
994040,14:10:00,14:10:00,148,5,"",0,0,1929.05,1
994040,14:13:15,14:13:15,159,6,"",0,0,2489.00,0
994040,14:15:00,14:15:00,14,7,"",0,0,2784.15,0
994040,14:16:36,14:16:36,13,8,"",0,0,3065.10,0
994040,14:18:31,14:18:31,88,9,"",0,0,3372.67,0
994040,14:20:35,14:20:35,16,10,"",0,0,3747.50,0
994040,14:22:58,14:22:58,18,11,"",0,0,4131.98,0
994040,14:26:00,14:26:00,25,12,"",0,0,4604.50,1
995030,14:20:00,14:20:00,103,1,"",0,0,0.00,1
995030,14:22:33,14:22:33,59,2,"",0,0,483.68,0
995030,14:24:38,14:24:38,104,3,"",0,0,898.30,0
995030,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
995030,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
995030,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
995030,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
995030,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
995030,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
996040,19:30:00,19:30:00,92,1,"",0,0,0.00,1
996040,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
996040,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
996040,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
996040,19:46:30,19:46:30,164,5,"",0,0,3109.67,0
996040,19:49:01,19:49:01,183,6,"",0,0,3839.36,0
996040,19:52:05,19:52:05,179,7,"",0,0,4656.68,0
996040,19:53:04,19:53:04,8,8,"",0,0,4912.52,0
996040,19:56:00,19:56:00,158,9,"",0,0,5589.96,1
996040,19:59:06,19:59:06,178,10,"",0,0,6340.12,0
996040,20:00:31,20:00:31,181,11,"",0,0,6684.15,0
996040,20:02:27,20:02:27,145,12,"",0,0,7016.01,0
996040,20:03:21,20:03:21,182,13,"",0,0,7156.18,0
996040,20:05:00,20:05:00,177,14,"",0,0,7376.96,1
996040,20:07:59,20:07:59,176,15,"",0,0,8032.32,0
996040,20:09:34,20:09:34,175,16,"",0,0,8459.31,0
996040,20:13:00,20:13:00,160,17,"",0,0,9488.92,1
997040,17:10:00,17:10:00,123,1,"",0,0,0.00,1
997040,17:12:48,17:12:48,34,2,"",0,0,796.20,0
997040,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
997040,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
997040,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
997040,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
997040,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
997040,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
997040,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
997040,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
997040,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
997040,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
997040,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
997040,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
997040,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
997040,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
997040,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
997040,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
997040,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
997040,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
997040,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
997040,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
997040,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
998060,20:00:00,20:00:00,74,1,"",0,0,0.00,1
998060,20:04:21,20:04:21,157,2,"",0,0,805.84,0
998060,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
998060,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
998060,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
998060,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
998060,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
998060,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
998060,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
999040,06:30:00,06:30:00,92,1,"",0,0,0.00,1
999040,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
999040,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
999040,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
999040,06:41:30,06:41:30,164,5,"",0,0,3109.67,0
999040,06:44:01,06:44:01,183,6,"",0,0,3839.36,0
999040,06:47:05,06:47:05,179,7,"",0,0,4656.68,0
999040,06:48:04,06:48:04,8,8,"",0,0,4912.52,0
999040,06:51:00,06:51:00,158,9,"",0,0,5589.96,1
999040,06:53:25,06:53:25,178,10,"",0,0,6340.12,0
999040,06:54:31,06:54:31,181,11,"",0,0,6684.15,0
999040,06:56:01,06:56:01,145,12,"",0,0,7016.01,0
999040,06:56:43,06:56:43,182,13,"",0,0,7156.18,0
999040,06:58:00,06:58:00,177,14,"",0,0,7376.96,1
999040,07:00:59,07:00:59,176,15,"",0,0,8032.32,0
999040,07:02:34,07:02:34,175,16,"",0,0,8459.31,0
999040,07:06:00,07:06:00,160,17,"",0,0,9488.92,1
1000070,07:00:00,07:00:00,92,1,"",0,0,0.00,1
1000070,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
1000070,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
1000070,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
1000070,07:11:30,07:11:30,164,5,"",0,0,3109.67,0
1000070,07:14:01,07:14:01,183,6,"",0,0,3839.36,0
1000070,07:17:05,07:17:05,179,7,"",0,0,4656.68,0
1000070,07:18:04,07:18:04,8,8,"",0,0,4912.52,0
1000070,07:21:00,07:21:00,158,9,"",0,0,5589.96,1
1000070,07:23:25,07:23:25,178,10,"",0,0,6340.12,0
1000070,07:24:31,07:24:31,181,11,"",0,0,6684.15,0
1000070,07:26:01,07:26:01,145,12,"",0,0,7016.01,0
1000070,07:26:43,07:26:43,182,13,"",0,0,7156.18,0
1000070,07:28:00,07:28:00,177,14,"",0,0,7376.96,1
1000070,07:30:59,07:30:59,176,15,"",0,0,8032.32,0
1000070,07:32:34,07:32:34,175,16,"",0,0,8459.31,0
1000070,07:36:00,07:36:00,160,17,"",0,0,9488.92,1
1001060,14:40:00,14:40:00,74,1,"",0,0,0.00,1
1001060,14:44:21,14:44:21,157,2,"",0,0,805.84,0
1001060,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
1001060,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
1001060,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
1001060,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
1001060,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
1001060,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
1001060,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
1002030,21:00:00,21:00:00,74,1,"",0,0,0.00,1
1002030,21:04:21,21:04:21,157,2,"",0,0,805.84,0
1002030,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
1002030,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
1002030,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
1002030,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
1002030,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
1002030,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
1002030,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
1003040,06:30:00,06:30:00,123,1,"",0,0,0.00,1
1003040,06:33:30,06:33:30,34,2,"",0,0,796.20,0
1003040,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
1003040,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
1003040,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
1003040,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
1003040,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
1003040,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
1003040,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
1003040,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
1003040,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
1003040,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
1003040,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
1003040,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
1003040,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
1003040,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
1003040,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
1003040,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
1003040,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
1003040,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
1003040,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
1003040,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
1003040,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
1004030,10:40:00,10:40:00,162,1,"",0,0,0.00,1
1004030,10:45:00,10:45:00,152,2,"",0,0,789.13,1
1004030,10:45:50,10:45:50,168,3,"",0,0,994.91,0
1004030,10:48:34,10:48:34,149,4,"",0,0,1584.43,0
1004030,10:50:00,10:50:00,148,5,"",0,0,1929.05,1
1004030,10:53:15,10:53:15,159,6,"",0,0,2489.00,0
1004030,10:55:00,10:55:00,14,7,"",0,0,2784.15,0
1004030,10:56:36,10:56:36,13,8,"",0,0,3065.10,0
1004030,10:58:31,10:58:31,88,9,"",0,0,3372.67,0
1004030,11:00:35,11:00:35,16,10,"",0,0,3747.50,0
1004030,11:02:58,11:02:58,18,11,"",0,0,4131.98,0
1004030,11:06:00,11:06:00,25,12,"",0,0,4604.50,1
1005010,15:30:00,15:30:00,160,1,"",0,0,0.00,1
1005010,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
1005010,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
1005010,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
1005010,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
1005010,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
1005010,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
1005010,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
1005010,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
1005010,15:53:06,15:53:06,7,10,"",0,0,4506.89,0
1005010,15:54:39,15:54:39,165,11,"",0,0,4871.89,0
1005010,15:58:20,15:58:20,166,12,"",0,0,5666.02,0
1005010,16:01:24,16:01:24,16,13,"",0,0,6459.61,0
1005010,16:03:01,16:03:01,18,14,"",0,0,6844.09,0
1005010,16:04:00,16:04:00,22,15,"",0,0,7074.61,1
1005010,16:09:04,16:09:04,153,16,"",0,0,7879.21,0
1005010,16:17:00,16:17:00,92,17,"",0,0,9132.02,1
1006040,09:50:00,09:50:00,123,1,"",0,0,0.00,1
1006040,09:54:13,09:54:13,34,2,"",0,0,796.20,0
1006040,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
1006040,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
1006040,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
1006040,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
1006040,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
1006040,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
1006040,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
1006040,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
1006040,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
1006040,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
1006040,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
1006040,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
1006040,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
1006040,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
1006040,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
1006040,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
1006040,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
1006040,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
1006040,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
1006040,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
1006040,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
1007070,18:30:00,18:30:00,100,1,"",0,0,0.00,1
1007070,18:31:40,18:31:40,71,2,"",0,0,304.09,0
1007070,18:33:35,18:33:35,69,3,"",0,0,570.53,0
1007070,18:35:49,18:35:49,67,4,"",0,0,940.40,0
1007070,18:37:15,18:37:15,64,5,"",0,0,1143.55,0
1007070,18:38:55,18:38:55,60,6,"",0,0,1421.43,0
1007070,18:41:00,18:41:00,55,7,"",0,0,1724.15,1
1007070,18:41:52,18:41:52,56,8,"",0,0,1898.33,0
1007070,18:43:17,18:43:17,53,9,"",0,0,2202.97,0
1007070,18:44:42,18:44:42,51,10,"",0,0,2484.94,0
1007070,18:45:44,18:45:44,50,11,"",0,0,2765.60,0
1007070,18:49:00,18:49:00,40,12,"",0,0,3070.15,1
1007070,18:50:30,18:50:30,38,13,"",0,0,3293.01,0
1007070,18:53:20,18:53:20,42,14,"",0,0,3788.49,0
1007070,18:55:15,18:55:15,45,15,"",0,0,4129.96,0
1007070,18:56:45,18:56:45,44,16,"",0,0,4388.03,0
1007070,18:59:00,18:59:00,43,17,"",0,0,4786.59,1
1007070,19:00:13,19:00:13,101,18,"",0,0,5072.45,0
1007070,19:01:23,19:01:23,85,19,"",0,0,5284.95,0
1007070,19:03:01,19:03:01,87,20,"",0,0,5610.50,0
1007070,19:05:00,19:05:00,119,21,"",0,0,5913.54,1
1007070,19:06:05,19:06:05,120,22,"",0,0,6168.35,0
1007070,19:09:07,19:09:07,35,23,"",0,0,6773.87,0
1007070,19:11:50,19:11:50,33,24,"",0,0,7271.26,0
1007070,19:15:37,19:15:37,37,25,"",0,0,7876.59,0
1007070,19:18:00,19:18:00,123,26,"",0,0,8298.67,1
1008030,13:20:00,13:20:00,110,1,"",0,0,0.00,1
1008030,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
1008030,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
1008030,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
1008030,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
1008030,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
1008030,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
1008030,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
1008030,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
1008030,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
1008030,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
1008030,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
1008030,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
1008030,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
1008030,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
1008030,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
1009060,11:10:00,11:10:00,74,1,"",0,0,0.00,1
1009060,11:14:21,11:14:21,157,2,"",0,0,805.84,0
1009060,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
1009060,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
1009060,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
1009060,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
1009060,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
1009060,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
1009060,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
1010010,18:00:00,18:00:00,103,1,"",0,0,0.00,1
1010010,18:02:11,18:02:11,59,2,"",0,0,483.68,0
1010010,18:03:58,18:03:58,104,3,"",0,0,898.30,0
1010010,18:06:00,18:06:00,105,4,"",0,0,1311.86,1
1010010,18:07:35,18:07:35,57,5,"",0,0,1597.70,0
1010010,18:08:52,18:08:52,58,6,"",0,0,1800.30,0
1010010,18:10:00,18:10:00,81,7,"",0,0,1963.45,1
1010010,18:11:47,18:11:47,82,8,"",0,0,2214.17,0
1010010,18:22:00,18:22:00,125,9,"",0,0,3483.34,1
1011060,15:50:00,15:50:00,110,1,"",0,0,0.00,1
1011060,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
1011060,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
1011060,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
1011060,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
1011060,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
1011060,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
1011060,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
1011060,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
1011060,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
1011060,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
1011060,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
1011060,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
1011060,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
1011060,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
1011060,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
1012030,17:00:00,17:00:00,39,1,"",0,0,0.00,1
1012030,17:00:30,17:00:30,41,2,"",0,0,142.91,0
1012030,17:06:24,17:06:24,63,3,"",0,0,960.23,0
1012030,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
1012030,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
1012030,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
1012030,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
1012030,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
1012030,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
1013070,25:30:00,25:30:00,125,1,"",0,0,0.00,1
1013070,25:34:26,25:34:26,52,2,"",0,0,1430.94,0
1013070,25:34:58,25:34:58,54,3,"",0,0,1622.10,0
1013070,25:36:00,25:36:00,55,4,"",0,0,1919.91,1
1013070,25:37:08,25:37:08,56,5,"",0,0,2094.09,0
1013070,25:39:00,25:39:00,53,6,"",0,0,2398.73,1
1013070,25:43:17,25:43:17,114,7,"",0,0,2951.82,0
1013070,25:46:42,25:46:42,94,8,"",0,0,3436.75,0
1013070,25:51:00,25:51:00,103,9,"",0,0,4107.33,1
1014040,16:50:00,16:50:00,39,1,"",0,0,0.00,1
1014040,16:50:30,16:50:30,41,2,"",0,0,142.91,0
1014040,16:56:24,16:56:24,63,3,"",0,0,960.23,0
1014040,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
1014040,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
1014040,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
1014040,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
1014040,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
1014040,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
1015010,16:00:00,16:00:00,160,1,"",0,0,0.00,1
1015010,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
1015010,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
1015010,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
1015010,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
1015010,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
1015010,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
1015010,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
1015010,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
1015010,16:23:06,16:23:06,7,10,"",0,0,4506.89,0
1015010,16:24:39,16:24:39,165,11,"",0,0,4871.89,0
1015010,16:28:20,16:28:20,166,12,"",0,0,5666.02,0
1015010,16:31:24,16:31:24,16,13,"",0,0,6459.61,0
1015010,16:33:01,16:33:01,18,14,"",0,0,6844.09,0
1015010,16:34:00,16:34:00,22,15,"",0,0,7074.61,1
1015010,16:39:04,16:39:04,153,16,"",0,0,7879.21,0
1015010,16:47:00,16:47:00,92,17,"",0,0,9132.02,1
1016030,20:40:00,20:40:00,123,1,"",0,0,0.00,1
1016030,20:42:48,20:42:48,34,2,"",0,0,796.20,0
1016030,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
1016030,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
1016030,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
1016030,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
1016030,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
1016030,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
1016030,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
1016030,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
1016030,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
1016030,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
1016030,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
1016030,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
1016030,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
1016030,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
1016030,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
1016030,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
1016030,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
1016030,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
1016030,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
1016030,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
1016030,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
1017070,19:10:00,19:10:00,103,1,"",0,0,0.00,1
1017070,19:12:11,19:12:11,59,2,"",0,0,483.68,0
1017070,19:13:58,19:13:58,104,3,"",0,0,898.30,0
1017070,19:16:00,19:16:00,105,4,"",0,0,1311.86,1
1017070,19:17:35,19:17:35,57,5,"",0,0,1597.70,0
1017070,19:18:52,19:18:52,58,6,"",0,0,1800.30,0
1017070,19:20:00,19:20:00,81,7,"",0,0,1963.45,1
1017070,19:21:47,19:21:47,82,8,"",0,0,2214.17,0
1017070,19:32:00,19:32:00,125,9,"",0,0,3483.34,1
1018070,08:10:00,08:10:00,24,1,"",0,0,0.00,1
1018070,08:12:05,08:12:05,19,2,"",0,0,377.59,0
1018070,08:14:34,08:14:34,164,3,"",0,0,854.04,0
1018070,08:16:03,08:16:03,83,4,"",0,0,1176.32,0
1018070,08:17:15,08:17:15,15,5,"",0,0,1429.40,0
1018070,08:19:04,08:19:04,79,6,"",0,0,1820.45,0
1018070,08:20:33,08:20:33,150,7,"",0,0,2148.54,0
1018070,08:22:50,08:22:50,151,8,"",0,0,2603.24,0
1018070,08:25:00,08:25:00,163,9,"",0,0,3001.38,1
1018070,08:27:20,08:27:20,191,10,"",0,0,3499.28,0
1018070,08:28:00,08:28:00,167,11,"",0,0,3662.68,1
1018070,08:31:00,08:31:00,162,12,"",0,0,4340.56,1
1019020,08:20:00,08:20:00,100,1,"",0,0,0.00,1
1019020,08:21:22,08:21:22,71,2,"",0,0,304.09,0
1019020,08:22:56,08:22:56,69,3,"",0,0,570.53,0
1019020,08:24:45,08:24:45,67,4,"",0,0,940.40,0
1019020,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
1019020,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
1019020,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
1019020,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
1019020,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
1019020,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
1019020,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
1019020,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
1019020,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
1019020,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
1019020,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
1019020,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
1019020,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
1019020,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
1019020,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
1019020,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
1019020,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
1019020,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
1019020,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
1019020,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
1019020,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
1019020,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
1020050,23:00:00,23:00:00,74,1,"",0,0,0.00,1
1020050,23:04:21,23:04:21,157,2,"",0,0,805.84,0
1020050,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
1020050,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
1020050,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
1020050,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
1020050,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
1020050,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
1020050,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
1021050,09:00:00,09:00:00,92,1,"",0,0,0.00,1
1021050,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
1021050,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
1021050,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
1021050,09:16:08,09:16:08,164,5,"",0,0,3109.67,0
1021050,09:19:16,09:19:16,183,6,"",0,0,3839.36,0
1021050,09:23:06,09:23:06,179,7,"",0,0,4656.68,0
1021050,09:24:20,09:24:20,8,8,"",0,0,4912.52,0
1021050,09:28:00,09:28:00,158,9,"",0,0,5589.96,1
1021050,09:30:25,09:30:25,178,10,"",0,0,6340.12,0
1021050,09:31:31,09:31:31,181,11,"",0,0,6684.15,0
1021050,09:33:01,09:33:01,145,12,"",0,0,7016.01,0
1021050,09:33:43,09:33:43,182,13,"",0,0,7156.18,0
1021050,09:35:00,09:35:00,177,14,"",0,0,7376.96,1
1021050,09:37:36,09:37:36,176,15,"",0,0,8032.32,0
1021050,09:39:00,09:39:00,175,16,"",0,0,8459.31,0
1021050,09:42:00,09:42:00,160,17,"",0,0,9488.92,1
1022060,09:50:00,09:50:00,162,1,"",0,0,0.00,1
1022060,09:55:00,09:55:00,152,2,"",0,0,789.13,1
1022060,09:55:50,09:55:50,168,3,"",0,0,994.91,0
1022060,09:58:34,09:58:34,149,4,"",0,0,1584.43,0
1022060,10:00:00,10:00:00,148,5,"",0,0,1929.05,1
1022060,10:03:40,10:03:40,159,6,"",0,0,2489.00,0
1022060,10:05:38,10:05:38,14,7,"",0,0,2784.15,0
1022060,10:07:25,10:07:25,13,8,"",0,0,3065.10,0
1022060,10:09:34,10:09:34,88,9,"",0,0,3372.67,0
1022060,10:11:54,10:11:54,16,10,"",0,0,3747.50,0
1022060,10:14:35,10:14:35,18,11,"",0,0,4131.98,0
1022060,10:18:00,10:18:00,25,12,"",0,0,4604.50,1
1023070,14:50:00,14:50:00,100,1,"",0,0,0.00,1
1023070,14:51:40,14:51:40,71,2,"",0,0,304.09,0
1023070,14:53:35,14:53:35,69,3,"",0,0,570.53,0
1023070,14:55:49,14:55:49,67,4,"",0,0,940.40,0
1023070,14:57:15,14:57:15,64,5,"",0,0,1143.55,0
1023070,14:58:55,14:58:55,60,6,"",0,0,1421.43,0
1023070,15:01:00,15:01:00,55,7,"",0,0,1724.15,1
1023070,15:01:52,15:01:52,56,8,"",0,0,1898.33,0
1023070,15:03:17,15:03:17,53,9,"",0,0,2202.97,0
1023070,15:04:42,15:04:42,51,10,"",0,0,2484.94,0
1023070,15:05:44,15:05:44,50,11,"",0,0,2765.60,0
1023070,15:09:00,15:09:00,40,12,"",0,0,3070.15,1
1023070,15:10:30,15:10:30,38,13,"",0,0,3293.01,0
1023070,15:13:20,15:13:20,42,14,"",0,0,3788.49,0
1023070,15:15:15,15:15:15,45,15,"",0,0,4129.96,0
1023070,15:16:45,15:16:45,44,16,"",0,0,4388.03,0
1023070,15:19:00,15:19:00,43,17,"",0,0,4786.59,1
1023070,15:20:13,15:20:13,101,18,"",0,0,5072.45,0
1023070,15:21:23,15:21:23,85,19,"",0,0,5284.95,0
1023070,15:23:01,15:23:01,87,20,"",0,0,5610.50,0
1023070,15:25:00,15:25:00,119,21,"",0,0,5913.54,1
1023070,15:26:05,15:26:05,120,22,"",0,0,6168.35,0
1023070,15:29:07,15:29:07,35,23,"",0,0,6773.87,0
1023070,15:31:50,15:31:50,33,24,"",0,0,7271.26,0
1023070,15:35:37,15:35:37,37,25,"",0,0,7876.59,0
1023070,15:38:00,15:38:00,123,26,"",0,0,8298.67,1
1024020,07:40:00,07:40:00,100,1,"",0,0,0.00,1
1024020,07:41:22,07:41:22,71,2,"",0,0,304.09,0
1024020,07:42:56,07:42:56,69,3,"",0,0,570.53,0
1024020,07:44:45,07:44:45,67,4,"",0,0,940.40,0
1024020,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
1024020,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
1024020,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
1024020,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
1024020,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
1024020,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
1024020,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
1024020,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
1024020,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
1024020,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
1024020,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
1024020,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
1024020,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
1024020,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
1024020,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
1024020,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
1024020,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
1024020,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
1024020,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
1024020,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
1024020,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
1024020,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
1025070,10:40:00,10:40:00,125,1,"",0,0,0.00,1
1025070,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
1025070,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
1025070,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
1025070,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
1025070,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
1025070,10:53:39,10:53:39,114,7,"",0,0,2951.82,0
1025070,10:57:20,10:57:20,94,8,"",0,0,3436.75,0
1025070,11:02:00,11:02:00,103,9,"",0,0,4107.33,1
1026060,17:20:00,17:20:00,103,1,"",0,0,0.00,1
1026060,17:22:33,17:22:33,59,2,"",0,0,483.68,0
1026060,17:24:38,17:24:38,104,3,"",0,0,898.30,0
1026060,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
1026060,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
1026060,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
1026060,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
1026060,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
1026060,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
1027040,20:50:00,20:50:00,74,1,"",0,0,0.00,1
1027040,20:54:21,20:54:21,157,2,"",0,0,805.84,0
1027040,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
1027040,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
1027040,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
1027040,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
1027040,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
1027040,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
1027040,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
1028060,21:30:00,21:30:00,100,1,"",0,0,0.00,1
1028060,21:31:13,21:31:13,71,2,"",0,0,304.09,0
1028060,21:32:36,21:32:36,69,3,"",0,0,570.53,0
1028060,21:34:13,21:34:13,67,4,"",0,0,940.40,0
1028060,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
1028060,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
1028060,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
1028060,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
1028060,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
1028060,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
1028060,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
1028060,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
1028060,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
1028060,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
1028060,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
1028060,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
1028060,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
1028060,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
1028060,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
1028060,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
1028060,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
1028060,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
1028060,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
1028060,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
1028060,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
1028060,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
1029010,17:30:00,17:30:00,123,1,"",0,0,0.00,1
1029010,17:33:30,17:33:30,34,2,"",0,0,796.20,0
1029010,17:35:30,17:35:30,36,3,"",0,0,1214.89,0
1029010,17:38:32,17:38:32,121,4,"",0,0,1774.55,0
1029010,17:40:00,17:40:00,86,5,"",0,0,2068.21,1
1029010,17:41:47,17:41:47,89,6,"",0,0,2330.77,0
1029010,17:45:07,17:45:07,95,7,"",0,0,2859.30,0
1029010,17:47:00,17:47:00,155,8,"",0,0,3173.00,1
1029010,17:49:31,17:49:31,48,9,"",0,0,3569.41,0
1029010,17:50:54,17:50:54,47,10,"",0,0,3780.37,0
1029010,17:53:00,17:53:00,46,11,"",0,0,4132.54,0
1029010,17:55:10,17:55:10,96,12,"",0,0,4461.14,0
1029010,17:57:00,17:57:00,154,13,"",0,0,4741.61,1
1029010,18:02:39,18:02:39,97,14,"",0,0,5084.60,0
1029010,18:06:33,18:06:33,98,15,"",0,0,5716.20,0
1029010,18:08:24,18:08:24,99,16,"",0,0,6028.25,0
1029010,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
1029010,18:11:37,18:11:37,61,18,"",0,0,6599.24,0
1029010,18:12:42,18:12:42,62,19,"",0,0,6815.13,0
1029010,18:14:07,18:14:07,66,20,"",0,0,7068.69,0
1029010,18:16:01,18:16:01,68,21,"",0,0,7439.54,0
1029010,18:17:30,18:17:30,70,22,"",0,0,7684.32,0
1029010,18:19:00,18:19:00,100,23,"",0,0,7962.25,1
1030030,07:40:00,07:40:00,123,1,"",0,0,0.00,1
1030030,07:43:30,07:43:30,34,2,"",0,0,796.20,0
1030030,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
1030030,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
1030030,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
1030030,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
1030030,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
1030030,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
1030030,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
1030030,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
1030030,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
1030030,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
1030030,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
1030030,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
1030030,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
1030030,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
1030030,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
1030030,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
1030030,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
1030030,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
1030030,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
1030030,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
1030030,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
1031050,15:00:00,15:00:00,125,1,"",0,0,0.00,1
1031050,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
1031050,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
1031050,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
1031050,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
1031050,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
1031050,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
1031050,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
1031050,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
1032040,10:30:00,10:30:00,103,1,"",0,0,0.00,1
1032040,10:32:33,10:32:33,59,2,"",0,0,483.68,0
1032040,10:34:38,10:34:38,104,3,"",0,0,898.30,0
1032040,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
1032040,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
1032040,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
1032040,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
1032040,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
1032040,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
1033060,12:50:00,12:50:00,74,1,"",0,0,0.00,1
1033060,12:54:21,12:54:21,157,2,"",0,0,805.84,0
1033060,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
1033060,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
1033060,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
1033060,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
1033060,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
1033060,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
1033060,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
1034030,19:50:00,19:50:00,125,1,"",0,0,0.00,1
1034030,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
1034030,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
1034030,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
1034030,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
1034030,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
1034030,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
1034030,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
1034030,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
1035020,16:10:00,16:10:00,162,1,"",0,0,0.00,1
1035020,16:16:00,16:16:00,152,2,"",0,0,789.13,1
1035020,16:17:00,16:17:00,168,3,"",0,0,994.91,0
1035020,16:20:17,16:20:17,149,4,"",0,0,1584.43,0
1035020,16:22:00,16:22:00,148,5,"",0,0,1929.05,1
1035020,16:26:04,16:26:04,159,6,"",0,0,2489.00,0
1035020,16:28:16,16:28:16,14,7,"",0,0,2784.15,0
1035020,16:30:15,16:30:15,13,8,"",0,0,3065.10,0
1035020,16:32:38,16:32:38,88,9,"",0,0,3372.67,0
1035020,16:35:14,16:35:14,16,10,"",0,0,3747.50,0
1035020,16:38:13,16:38:13,18,11,"",0,0,4131.98,0
1035020,16:42:00,16:42:00,25,12,"",0,0,4604.50,1
1036050,16:30:00,16:30:00,92,1,"",0,0,0.00,1
1036050,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
1036050,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
1036050,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
1036050,16:46:43,16:46:43,164,5,"",0,0,3109.67,0
1036050,16:49:26,16:49:26,183,6,"",0,0,3839.36,0
1036050,16:52:46,16:52:46,179,7,"",0,0,4656.68,0
1036050,16:53:49,16:53:49,8,8,"",0,0,4912.52,0
1036050,16:57:00,16:57:00,158,9,"",0,0,5589.96,1
1036050,17:00:48,17:00:48,178,10,"",0,0,6340.12,0
1036050,17:02:32,17:02:32,181,11,"",0,0,6684.15,0
1036050,17:04:53,17:04:53,145,12,"",0,0,7016.01,0
1036050,17:05:59,17:05:59,182,13,"",0,0,7156.18,0
1036050,17:08:00,17:08:00,177,14,"",0,0,7376.96,1
1036050,17:10:59,17:10:59,176,15,"",0,0,8032.32,0
1036050,17:12:34,17:12:34,175,16,"",0,0,8459.31,0
1036050,17:16:00,17:16:00,160,17,"",0,0,9488.92,1
1037050,08:40:00,08:40:00,39,1,"",0,0,0.00,1
1037050,08:40:30,08:40:30,41,2,"",0,0,142.91,0
1037050,08:46:24,08:46:24,63,3,"",0,0,960.23,0
1037050,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
1037050,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
1037050,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
1037050,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
1037050,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
1037050,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
1038050,09:30:00,09:30:00,162,1,"",0,0,0.00,1
1038050,09:35:00,09:35:00,152,2,"",0,0,789.13,1
1038050,09:35:50,09:35:50,168,3,"",0,0,994.91,0
1038050,09:38:34,09:38:34,149,4,"",0,0,1584.43,0
1038050,09:40:00,09:40:00,148,5,"",0,0,1929.05,1
1038050,09:43:40,09:43:40,159,6,"",0,0,2489.00,0
1038050,09:45:38,09:45:38,14,7,"",0,0,2784.15,0
1038050,09:47:25,09:47:25,13,8,"",0,0,3065.10,0
1038050,09:49:34,09:49:34,88,9,"",0,0,3372.67,0
1038050,09:51:54,09:51:54,16,10,"",0,0,3747.50,0
1038050,09:54:35,09:54:35,18,11,"",0,0,4131.98,0
1038050,09:58:00,09:58:00,25,12,"",0,0,4604.50,1
1039040,15:40:00,15:40:00,110,1,"",0,0,0.00,1
1039040,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
1039040,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
1039040,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
1039040,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
1039040,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
1039040,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
1039040,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
1039040,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
1039040,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
1039040,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
1039040,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
1039040,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
1039040,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
1039040,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
1039040,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
1040010,15:00:00,15:00:00,39,1,"",0,0,0.00,1
1040010,15:00:30,15:00:30,41,2,"",0,0,142.91,0
1040010,15:06:24,15:06:24,63,3,"",0,0,960.23,0
1040010,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
1040010,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
1040010,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
1040010,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
1040010,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
1040010,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
1041040,09:30:00,09:30:00,103,1,"",0,0,0.00,1
1041040,09:32:33,09:32:33,59,2,"",0,0,483.68,0
1041040,09:34:38,09:34:38,104,3,"",0,0,898.30,0
1041040,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
1041040,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
1041040,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
1041040,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
1041040,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
1041040,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
1042050,06:40:00,06:40:00,24,1,"",0,0,0.00,1
1042050,06:41:23,06:41:23,19,2,"",0,0,377.59,0
1042050,06:43:02,06:43:02,164,3,"",0,0,854.04,0
1042050,06:44:02,06:44:02,83,4,"",0,0,1176.32,0
1042050,06:44:50,06:44:50,15,5,"",0,0,1429.40,0
1042050,06:46:03,06:46:03,79,6,"",0,0,1820.45,0
1042050,06:47:02,06:47:02,150,7,"",0,0,2148.54,0
1042050,06:48:33,06:48:33,151,8,"",0,0,2603.24,0
1042050,06:50:00,06:50:00,163,9,"",0,0,3001.38,1
1042050,06:53:06,06:53:06,191,10,"",0,0,3499.28,0
1042050,06:54:00,06:54:00,167,11,"",0,0,3662.68,1
1042050,06:58:00,06:58:00,162,12,"",0,0,4340.56,1
1043020,10:40:00,10:40:00,100,1,"",0,0,0.00,1
1043020,10:41:22,10:41:22,71,2,"",0,0,304.09,0
1043020,10:42:56,10:42:56,69,3,"",0,0,570.53,0
1043020,10:44:45,10:44:45,67,4,"",0,0,940.40,0
1043020,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
1043020,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
1043020,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
1043020,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
1043020,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
1043020,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
1043020,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
1043020,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
1043020,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
1043020,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
1043020,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
1043020,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
1043020,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
1043020,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
1043020,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
1043020,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
1043020,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
1043020,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
1043020,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
1043020,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
1043020,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
1043020,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
1044070,18:00:00,18:00:00,125,1,"",0,0,0.00,1
1044070,18:05:10,18:05:10,52,2,"",0,0,1430.94,0
1044070,18:05:48,18:05:48,54,3,"",0,0,1622.10,0
1044070,18:07:00,18:07:00,55,4,"",0,0,1919.91,1
1044070,18:08:08,18:08:08,56,5,"",0,0,2094.09,0
1044070,18:10:00,18:10:00,53,6,"",0,0,2398.73,1
1044070,18:14:17,18:14:17,114,7,"",0,0,2951.82,0
1044070,18:17:42,18:17:42,94,8,"",0,0,3436.75,0
1044070,18:22:00,18:22:00,103,9,"",0,0,4107.33,1
1045010,14:00:00,14:00:00,39,1,"",0,0,0.00,1
1045010,14:00:30,14:00:30,41,2,"",0,0,142.91,0
1045010,14:06:24,14:06:24,63,3,"",0,0,960.23,0
1045010,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
1045010,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
1045010,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
1045010,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
1045010,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
1045010,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
1046070,07:00:00,07:00:00,39,1,"",0,0,0.00,1
1046070,07:00:30,07:00:30,41,2,"",0,0,142.91,0
1046070,07:06:24,07:06:24,63,3,"",0,0,960.23,0
1046070,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
1046070,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
1046070,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
1046070,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
1046070,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
1046070,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
1047030,12:40:00,12:40:00,39,1,"",0,0,0.00,1
1047030,12:40:30,12:40:30,41,2,"",0,0,142.91,0
1047030,12:46:24,12:46:24,63,3,"",0,0,960.23,0
1047030,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
1047030,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
1047030,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
1047030,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
1047030,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
1047030,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
1048040,21:40:00,21:40:00,74,1,"",0,0,0.00,1
1048040,21:44:21,21:44:21,157,2,"",0,0,805.84,0
1048040,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
1048040,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
1048040,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
1048040,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
1048040,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
1048040,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
1048040,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
1049020,10:50:00,10:50:00,74,1,"",0,0,0.00,1
1049020,10:54:21,10:54:21,157,2,"",0,0,805.84,0
1049020,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
1049020,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
1049020,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
1049020,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
1049020,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
1049020,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
1049020,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
1050060,08:30:00,08:30:00,123,1,"",0,0,0.00,1
1050060,08:33:30,08:33:30,34,2,"",0,0,796.20,0
1050060,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
1050060,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
1050060,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
1050060,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
1050060,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
1050060,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
1050060,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
1050060,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
1050060,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
1050060,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
1050060,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
1050060,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
1050060,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
1050060,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
1050060,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
1050060,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
1050060,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
1050060,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
1050060,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
1050060,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
1050060,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
1051010,11:20:00,11:20:00,74,1,"",0,0,0.00,1
1051010,11:24:21,11:24:21,157,2,"",0,0,805.84,0
1051010,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
1051010,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
1051010,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
1051010,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
1051010,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
1051010,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
1051010,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
1052020,11:30:00,11:30:00,123,1,"",0,0,0.00,1
1052020,11:34:13,11:34:13,34,2,"",0,0,796.20,0
1052020,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
1052020,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
1052020,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
1052020,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
1052020,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
1052020,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
1052020,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
1052020,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
1052020,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
1052020,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
1052020,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
1052020,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
1052020,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
1052020,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
1052020,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
1052020,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
1052020,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
1052020,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
1052020,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
1052020,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
1052020,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
1053060,17:40:00,17:40:00,24,1,"",0,0,0.00,1
1053060,17:41:31,17:41:31,19,2,"",0,0,377.59,0
1053060,17:43:21,17:43:21,164,3,"",0,0,854.04,0
1053060,17:44:26,17:44:26,83,4,"",0,0,1176.32,0
1053060,17:45:19,17:45:19,15,5,"",0,0,1429.40,0
1053060,17:46:39,17:46:39,79,6,"",0,0,1820.45,0
1053060,17:47:44,17:47:44,150,7,"",0,0,2148.54,0
1053060,17:49:25,17:49:25,151,8,"",0,0,2603.24,0
1053060,17:51:00,17:51:00,163,9,"",0,0,3001.38,1
1053060,17:55:40,17:55:40,191,10,"",0,0,3499.28,0
1053060,17:57:00,17:57:00,167,11,"",0,0,3662.68,1
1053060,18:02:00,18:02:00,162,12,"",0,0,4340.56,1
1054020,19:40:00,19:40:00,162,1,"",0,0,0.00,1
1054020,19:45:00,19:45:00,152,2,"",0,0,789.13,1
1054020,19:46:00,19:46:00,168,3,"",0,0,994.91,0
1054020,19:49:17,19:49:17,149,4,"",0,0,1584.43,0
1054020,19:51:00,19:51:00,148,5,"",0,0,1929.05,1
1054020,19:54:40,19:54:40,159,6,"",0,0,2489.00,0
1054020,19:56:38,19:56:38,14,7,"",0,0,2784.15,0
1054020,19:58:25,19:58:25,13,8,"",0,0,3065.10,0
1054020,20:00:34,20:00:34,88,9,"",0,0,3372.67,0
1054020,20:02:54,20:02:54,16,10,"",0,0,3747.50,0
1054020,20:05:35,20:05:35,18,11,"",0,0,4131.98,0
1054020,20:09:00,20:09:00,25,12,"",0,0,4604.50,1
1055030,16:20:00,16:20:00,110,1,"",0,0,0.00,1
1055030,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
1055030,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
1055030,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
1055030,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
1055030,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
1055030,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
1055030,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
1055030,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
1055030,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
1055030,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
1055030,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
1055030,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
1055030,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
1055030,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
1055030,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
1056020,23:10:00,23:10:00,125,1,"",0,0,0.00,1
1056020,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
1056020,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
1056020,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
1056020,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
1056020,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
1056020,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
1056020,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
1056020,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
1057060,07:00:00,07:00:00,74,1,"",0,0,0.00,1
1057060,07:04:21,07:04:21,157,2,"",0,0,805.84,0
1057060,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
1057060,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
1057060,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
1057060,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
1057060,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
1057060,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
1057060,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
1058040,11:40:00,11:40:00,123,1,"",0,0,0.00,1
1058040,11:44:13,11:44:13,34,2,"",0,0,796.20,0
1058040,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
1058040,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
1058040,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
1058040,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
1058040,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
1058040,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
1058040,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
1058040,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
1058040,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
1058040,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
1058040,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
1058040,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
1058040,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
1058040,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
1058040,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
1058040,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
1058040,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
1058040,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
1058040,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
1058040,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
1058040,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
1059030,06:00:00,06:00:00,39,1,"",0,0,0.00,1
1059030,06:00:24,06:00:24,41,2,"",0,0,142.91,0
1059030,06:05:07,06:05:07,63,3,"",0,0,960.23,0
1059030,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
1059030,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
1059030,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
1059030,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
1059030,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
1059030,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
1060040,15:30:00,15:30:00,160,1,"",0,0,0.00,1
1060040,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
1060040,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
1060040,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
1060040,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
1060040,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
1060040,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
1060040,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
1060040,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
1060040,15:53:06,15:53:06,7,10,"",0,0,4506.89,0
1060040,15:54:39,15:54:39,165,11,"",0,0,4871.89,0
1060040,15:58:20,15:58:20,166,12,"",0,0,5666.02,0
1060040,16:01:24,16:01:24,16,13,"",0,0,6459.61,0
1060040,16:03:01,16:03:01,18,14,"",0,0,6844.09,0
1060040,16:04:00,16:04:00,22,15,"",0,0,7074.61,1
1060040,16:09:04,16:09:04,153,16,"",0,0,7879.21,0
1060040,16:17:00,16:17:00,92,17,"",0,0,9132.02,1
1061010,12:50:00,12:50:00,92,1,"",0,0,0.00,1
1061010,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
1061010,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
1061010,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
1061010,13:01:43,13:01:43,164,5,"",0,0,3109.67,0
1061010,13:04:26,13:04:26,183,6,"",0,0,3839.36,0
1061010,13:07:46,13:07:46,179,7,"",0,0,4656.68,0
1061010,13:08:49,13:08:49,8,8,"",0,0,4912.52,0
1061010,13:12:00,13:12:00,158,9,"",0,0,5589.96,1
1061010,13:15:06,13:15:06,178,10,"",0,0,6340.12,0
1061010,13:16:31,13:16:31,181,11,"",0,0,6684.15,0
1061010,13:18:27,13:18:27,145,12,"",0,0,7016.01,0
1061010,13:19:21,13:19:21,182,13,"",0,0,7156.18,0
1061010,13:21:00,13:21:00,177,14,"",0,0,7376.96,1
1061010,13:23:36,13:23:36,176,15,"",0,0,8032.32,0
1061010,13:25:00,13:25:00,175,16,"",0,0,8459.31,0
1061010,13:28:00,13:28:00,160,17,"",0,0,9488.92,1
1062040,09:20:00,09:20:00,162,1,"",0,0,0.00,1
1062040,09:25:00,09:25:00,152,2,"",0,0,789.13,1
1062040,09:25:50,09:25:50,168,3,"",0,0,994.91,0
1062040,09:28:34,09:28:34,149,4,"",0,0,1584.43,0
1062040,09:30:00,09:30:00,148,5,"",0,0,1929.05,1
1062040,09:33:40,09:33:40,159,6,"",0,0,2489.00,0
1062040,09:35:38,09:35:38,14,7,"",0,0,2784.15,0
1062040,09:37:25,09:37:25,13,8,"",0,0,3065.10,0
1062040,09:39:34,09:39:34,88,9,"",0,0,3372.67,0
1062040,09:41:54,09:41:54,16,10,"",0,0,3747.50,0
1062040,09:44:35,09:44:35,18,11,"",0,0,4131.98,0
1062040,09:48:00,09:48:00,25,12,"",0,0,4604.50,1
1063030,19:40:00,19:40:00,103,1,"",0,0,0.00,1
1063030,19:42:33,19:42:33,59,2,"",0,0,483.68,0
1063030,19:44:38,19:44:38,104,3,"",0,0,898.30,0
1063030,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
1063030,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
1063030,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
1063030,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
1063030,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
1063030,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
1064030,17:10:00,17:10:00,162,1,"",0,0,0.00,1
1064030,17:16:00,17:16:00,152,2,"",0,0,789.13,1
1064030,17:17:00,17:17:00,168,3,"",0,0,994.91,0
1064030,17:20:17,17:20:17,149,4,"",0,0,1584.43,0
1064030,17:22:00,17:22:00,148,5,"",0,0,1929.05,1
1064030,17:26:04,17:26:04,159,6,"",0,0,2489.00,0
1064030,17:28:16,17:28:16,14,7,"",0,0,2784.15,0
1064030,17:30:15,17:30:15,13,8,"",0,0,3065.10,0
1064030,17:32:38,17:32:38,88,9,"",0,0,3372.67,0
1064030,17:35:14,17:35:14,16,10,"",0,0,3747.50,0
1064030,17:38:13,17:38:13,18,11,"",0,0,4131.98,0
1064030,17:42:00,17:42:00,25,12,"",0,0,4604.50,1
1065010,16:10:00,16:10:00,103,1,"",0,0,0.00,1
1065010,16:12:11,16:12:11,59,2,"",0,0,483.68,0
1065010,16:13:58,16:13:58,104,3,"",0,0,898.30,0
1065010,16:16:00,16:16:00,105,4,"",0,0,1311.86,1
1065010,16:17:35,16:17:35,57,5,"",0,0,1597.70,0
1065010,16:18:52,16:18:52,58,6,"",0,0,1800.30,0
1065010,16:20:00,16:20:00,81,7,"",0,0,1963.45,1
1065010,16:21:47,16:21:47,82,8,"",0,0,2214.17,0
1065010,16:32:00,16:32:00,125,9,"",0,0,3483.34,1
1066060,16:20:00,16:20:00,110,1,"",0,0,0.00,1
1066060,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
1066060,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
1066060,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
1066060,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
1066060,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
1066060,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
1066060,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
1066060,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
1066060,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
1066060,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
1066060,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
1066060,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
1066060,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
1066060,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
1066060,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
1067030,08:50:00,08:50:00,103,1,"",0,0,0.00,1
1067030,08:52:33,08:52:33,59,2,"",0,0,483.68,0
1067030,08:54:38,08:54:38,104,3,"",0,0,898.30,0
1067030,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
1067030,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
1067030,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
1067030,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
1067030,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
1067030,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
1068030,08:20:00,08:20:00,160,1,"",0,0,0.00,1
1068030,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
1068030,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
1068030,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
1068030,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
1068030,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
1068030,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
1068030,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
1068030,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
1068030,08:43:06,08:43:06,7,10,"",0,0,4506.89,0
1068030,08:44:39,08:44:39,165,11,"",0,0,4871.89,0
1068030,08:48:20,08:48:20,166,12,"",0,0,5666.02,0
1068030,08:51:24,08:51:24,16,13,"",0,0,6459.61,0
1068030,08:53:01,08:53:01,18,14,"",0,0,6844.09,0
1068030,08:54:00,08:54:00,22,15,"",0,0,7074.61,1
1068030,08:59:04,08:59:04,153,16,"",0,0,7879.21,0
1068030,09:07:00,09:07:00,92,17,"",0,0,9132.02,1
1069040,13:00:00,13:00:00,103,1,"",0,0,0.00,1
1069040,13:02:33,13:02:33,59,2,"",0,0,483.68,0
1069040,13:04:38,13:04:38,104,3,"",0,0,898.30,0
1069040,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
1069040,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
1069040,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
1069040,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
1069040,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
1069040,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
1070020,12:10:00,12:10:00,162,1,"",0,0,0.00,1
1070020,12:15:00,12:15:00,152,2,"",0,0,789.13,1
1070020,12:15:50,12:15:50,168,3,"",0,0,994.91,0
1070020,12:18:34,12:18:34,149,4,"",0,0,1584.43,0
1070020,12:20:00,12:20:00,148,5,"",0,0,1929.05,1
1070020,12:23:15,12:23:15,159,6,"",0,0,2489.00,0
1070020,12:25:00,12:25:00,14,7,"",0,0,2784.15,0
1070020,12:26:36,12:26:36,13,8,"",0,0,3065.10,0
1070020,12:28:31,12:28:31,88,9,"",0,0,3372.67,0
1070020,12:30:35,12:30:35,16,10,"",0,0,3747.50,0
1070020,12:32:58,12:32:58,18,11,"",0,0,4131.98,0
1070020,12:36:00,12:36:00,25,12,"",0,0,4604.50,1
1071050,11:20:00,11:20:00,110,1,"",0,0,0.00,1
1071050,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
1071050,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
1071050,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
1071050,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
1071050,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
1071050,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
1071050,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
1071050,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
1071050,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
1071050,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
1071050,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
1071050,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
1071050,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
1071050,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
1071050,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
1072040,12:00:00,12:00:00,110,1,"",0,0,0.00,1
1072040,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
1072040,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
1072040,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
1072040,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
1072040,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
1072040,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
1072040,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
1072040,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
1072040,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
1072040,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
1072040,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
1072040,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
1072040,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
1072040,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
1072040,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
1073070,17:00:00,17:00:00,125,1,"",0,0,0.00,1
1073070,17:05:10,17:05:10,52,2,"",0,0,1430.94,0
1073070,17:05:48,17:05:48,54,3,"",0,0,1622.10,0
1073070,17:07:00,17:07:00,55,4,"",0,0,1919.91,1
1073070,17:08:08,17:08:08,56,5,"",0,0,2094.09,0
1073070,17:10:00,17:10:00,53,6,"",0,0,2398.73,1
1073070,17:14:17,17:14:17,114,7,"",0,0,2951.82,0
1073070,17:17:42,17:17:42,94,8,"",0,0,3436.75,0
1073070,17:22:00,17:22:00,103,9,"",0,0,4107.33,1
1074010,10:30:00,10:30:00,110,1,"",0,0,0.00,1
1074010,10:35:37,10:35:37,116,2,"",0,0,1269.00,0
1074010,10:37:37,10:37:37,117,3,"",0,0,1718.12,0
1074010,10:40:00,10:40:00,118,4,"",0,0,2271.96,1
1074010,10:42:53,10:42:53,107,5,"",0,0,2876.23,0
1074010,10:45:04,10:45:04,122,6,"",0,0,3185.26,0
1074010,10:51:00,10:51:00,111,7,"",0,0,4104.02,1
1074010,10:57:57,10:57:57,124,8,"",0,0,5311.79,0
1074010,11:01:00,11:01:00,115,9,"",0,0,6110.98,1
1074010,11:04:06,11:04:06,32,10,"",0,0,6807.72,0
1074010,11:06:42,11:06:42,109,11,"",0,0,7290.54,0
1074010,11:11:27,11:11:27,106,12,"",0,0,8176.75,0
1074010,11:15:00,11:15:00,112,13,"",0,0,8775.78,1
1074010,11:18:23,11:18:23,113,14,"",0,0,9300.72,0
1074010,11:22:02,11:22:02,108,15,"",0,0,10086.06,0
1074010,11:28:00,11:28:00,110,16,"",0,0,11218.59,1
1075010,10:40:00,10:40:00,160,1,"",0,0,0.00,1
1075010,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
1075010,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
1075010,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
1075010,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
1075010,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
1075010,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
1075010,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
1075010,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
1075010,10:59:06,10:59:06,7,10,"",0,0,4506.89,0
1075010,11:00:39,11:00:39,165,11,"",0,0,4871.89,0
1075010,11:04:20,11:04:20,166,12,"",0,0,5666.02,0
1075010,11:07:24,11:07:24,16,13,"",0,0,6459.61,0
1075010,11:09:01,11:09:01,18,14,"",0,0,6844.09,0
1075010,11:10:00,11:10:00,22,15,"",0,0,7074.61,1
1075010,11:13:54,11:13:54,153,16,"",0,0,7879.21,0
1075010,11:20:00,11:20:00,92,17,"",0,0,9132.02,1
1076070,22:40:00,22:40:00,39,1,"",0,0,0.00,1
1076070,22:40:33,22:40:33,41,2,"",0,0,142.91,0
1076070,22:47:03,22:47:03,63,3,"",0,0,960.23,0
1076070,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
1076070,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
1076070,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
1076070,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
1076070,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
1076070,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
1077040,14:30:00,14:30:00,92,1,"",0,0,0.00,1
1077040,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
1077040,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
1077040,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
1077040,14:46:43,14:46:43,164,5,"",0,0,3109.67,0
1077040,14:49:26,14:49:26,183,6,"",0,0,3839.36,0
1077040,14:52:46,14:52:46,179,7,"",0,0,4656.68,0
1077040,14:53:49,14:53:49,8,8,"",0,0,4912.52,0
1077040,14:57:00,14:57:00,158,9,"",0,0,5589.96,1
1077040,15:00:48,15:00:48,178,10,"",0,0,6340.12,0
1077040,15:02:32,15:02:32,181,11,"",0,0,6684.15,0
1077040,15:04:53,15:04:53,145,12,"",0,0,7016.01,0
1077040,15:05:59,15:05:59,182,13,"",0,0,7156.18,0
1077040,15:08:00,15:08:00,177,14,"",0,0,7376.96,1
1077040,15:11:44,15:11:44,176,15,"",0,0,8032.32,0
1077040,15:13:42,15:13:42,175,16,"",0,0,8459.31,0
1077040,15:18:00,15:18:00,160,17,"",0,0,9488.92,1
1078010,20:50:00,20:50:00,160,1,"",0,0,0.00,1
1078010,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
1078010,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
1078010,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
1078010,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
1078010,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
1078010,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
1078010,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
1078010,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
1078010,21:07:06,21:07:06,7,10,"",0,0,4506.89,0
1078010,21:08:39,21:08:39,165,11,"",0,0,4871.89,0
1078010,21:12:20,21:12:20,166,12,"",0,0,5666.02,0
1078010,21:15:24,21:15:24,16,13,"",0,0,6459.61,0
1078010,21:17:01,21:17:01,18,14,"",0,0,6844.09,0
1078010,21:18:00,21:18:00,22,15,"",0,0,7074.61,1
1078010,21:21:54,21:21:54,153,16,"",0,0,7879.21,0
1078010,21:28:00,21:28:00,92,17,"",0,0,9132.02,1
1079040,10:50:00,10:50:00,123,1,"",0,0,0.00,1
1079040,10:54:13,10:54:13,34,2,"",0,0,796.20,0
1079040,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
1079040,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
1079040,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
1079040,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
1079040,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
1079040,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
1079040,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
1079040,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
1079040,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
1079040,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
1079040,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
1079040,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
1079040,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
1079040,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
1079040,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
1079040,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
1079040,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
1079040,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
1079040,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
1079040,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
1079040,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
1080040,20:10:00,20:10:00,123,1,"",0,0,0.00,1
1080040,20:12:48,20:12:48,34,2,"",0,0,796.20,0
1080040,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
1080040,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
1080040,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
1080040,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
1080040,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
1080040,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
1080040,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
1080040,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
1080040,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
1080040,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
1080040,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
1080040,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
1080040,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
1080040,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
1080040,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
1080040,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
1080040,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
1080040,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
1080040,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
1080040,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
1080040,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
1081070,09:30:00,09:30:00,24,1,"",0,0,0.00,1
1081070,09:32:05,09:32:05,19,2,"",0,0,377.59,0
1081070,09:34:34,09:34:34,164,3,"",0,0,854.04,0
1081070,09:36:03,09:36:03,83,4,"",0,0,1176.32,0
1081070,09:37:15,09:37:15,15,5,"",0,0,1429.40,0
1081070,09:39:04,09:39:04,79,6,"",0,0,1820.45,0
1081070,09:40:33,09:40:33,150,7,"",0,0,2148.54,0
1081070,09:42:50,09:42:50,151,8,"",0,0,2603.24,0
1081070,09:45:00,09:45:00,163,9,"",0,0,3001.38,1
1081070,09:47:20,09:47:20,191,10,"",0,0,3499.28,0
1081070,09:48:00,09:48:00,167,11,"",0,0,3662.68,1
1081070,09:51:00,09:51:00,162,12,"",0,0,4340.56,1
1082030,17:00:00,17:00:00,110,1,"",0,0,0.00,1
1082030,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
1082030,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
1082030,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
1082030,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
1082030,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
1082030,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
1082030,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
1082030,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
1082030,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
1082030,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
1082030,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
1082030,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
1082030,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
1082030,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
1082030,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
1083020,15:40:00,15:40:00,160,1,"",0,0,0.00,1
1083020,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
1083020,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
1083020,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
1083020,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
1083020,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
1083020,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
1083020,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
1083020,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
1083020,16:03:06,16:03:06,7,10,"",0,0,4506.89,0
1083020,16:04:39,16:04:39,165,11,"",0,0,4871.89,0
1083020,16:08:20,16:08:20,166,12,"",0,0,5666.02,0
1083020,16:11:24,16:11:24,16,13,"",0,0,6459.61,0
1083020,16:13:01,16:13:01,18,14,"",0,0,6844.09,0
1083020,16:14:00,16:14:00,22,15,"",0,0,7074.61,1
1083020,16:19:04,16:19:04,153,16,"",0,0,7879.21,0
1083020,16:27:00,16:27:00,92,17,"",0,0,9132.02,1
1084020,12:10:00,12:10:00,100,1,"",0,0,0.00,1
1084020,12:11:22,12:11:22,71,2,"",0,0,304.09,0
1084020,12:12:56,12:12:56,69,3,"",0,0,570.53,0
1084020,12:14:45,12:14:45,67,4,"",0,0,940.40,0
1084020,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
1084020,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
1084020,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
1084020,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
1084020,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
1084020,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
1084020,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
1084020,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
1084020,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
1084020,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
1084020,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
1084020,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
1084020,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
1084020,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
1084020,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
1084020,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
1084020,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
1084020,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
1084020,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
1084020,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
1084020,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
1084020,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
1085010,19:20:00,19:20:00,92,1,"",0,0,0.00,1
1085010,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
1085010,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
1085010,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
1085010,19:36:30,19:36:30,164,5,"",0,0,3109.67,0
1085010,19:39:01,19:39:01,183,6,"",0,0,3839.36,0
1085010,19:42:05,19:42:05,179,7,"",0,0,4656.68,0
1085010,19:43:04,19:43:04,8,8,"",0,0,4912.52,0
1085010,19:46:00,19:46:00,158,9,"",0,0,5589.96,1
1085010,19:49:06,19:49:06,178,10,"",0,0,6340.12,0
1085010,19:50:31,19:50:31,181,11,"",0,0,6684.15,0
1085010,19:52:27,19:52:27,145,12,"",0,0,7016.01,0
1085010,19:53:21,19:53:21,182,13,"",0,0,7156.18,0
1085010,19:55:00,19:55:00,177,14,"",0,0,7376.96,1
1085010,19:57:59,19:57:59,176,15,"",0,0,8032.32,0
1085010,19:59:34,19:59:34,175,16,"",0,0,8459.31,0
1085010,20:03:00,20:03:00,160,17,"",0,0,9488.92,1
1086040,08:10:00,08:10:00,24,1,"",0,0,0.00,1
1086040,08:11:40,08:11:40,19,2,"",0,0,377.59,0
1086040,08:13:39,08:13:39,164,3,"",0,0,854.04,0
1086040,08:14:50,08:14:50,83,4,"",0,0,1176.32,0
1086040,08:15:48,08:15:48,15,5,"",0,0,1429.40,0
1086040,08:17:15,08:17:15,79,6,"",0,0,1820.45,0
1086040,08:18:26,08:18:26,150,7,"",0,0,2148.54,0
1086040,08:20:16,08:20:16,151,8,"",0,0,2603.24,0
1086040,08:22:00,08:22:00,163,9,"",0,0,3001.38,1
1086040,08:26:40,08:26:40,191,10,"",0,0,3499.28,0
1086040,08:28:00,08:28:00,167,11,"",0,0,3662.68,1
1086040,08:33:00,08:33:00,162,12,"",0,0,4340.56,1
1087050,21:50:00,21:50:00,39,1,"",0,0,0.00,1
1087050,21:50:33,21:50:33,41,2,"",0,0,142.91,0
1087050,21:57:03,21:57:03,63,3,"",0,0,960.23,0
1087050,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
1087050,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
1087050,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
1087050,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
1087050,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
1087050,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
1088020,12:50:00,12:50:00,74,1,"",0,0,0.00,1
1088020,12:54:21,12:54:21,157,2,"",0,0,805.84,0
1088020,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
1088020,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
1088020,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
1088020,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
1088020,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
1088020,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
1088020,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
1089040,18:50:00,18:50:00,39,1,"",0,0,0.00,1
1089040,18:50:30,18:50:30,41,2,"",0,0,142.91,0
1089040,18:56:24,18:56:24,63,3,"",0,0,960.23,0
1089040,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
1089040,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
1089040,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
1089040,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
1089040,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
1089040,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
1090020,13:30:00,13:30:00,125,1,"",0,0,0.00,1
1090020,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
1090020,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
1090020,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
1090020,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
1090020,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
1090020,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
1090020,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
1090020,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
1091030,09:20:00,09:20:00,74,1,"",0,0,0.00,1
1091030,09:24:21,09:24:21,157,2,"",0,0,805.84,0
1091030,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
1091030,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
1091030,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
1091030,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
1091030,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
1091030,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
1091030,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
1092010,12:30:00,12:30:00,125,1,"",0,0,0.00,1
1092010,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
1092010,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
1092010,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
1092010,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
1092010,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
1092010,12:43:39,12:43:39,114,7,"",0,0,2951.82,0
1092010,12:47:20,12:47:20,94,8,"",0,0,3436.75,0
1092010,12:52:00,12:52:00,103,9,"",0,0,4107.33,1
1093050,10:30:00,10:30:00,74,1,"",0,0,0.00,1
1093050,10:34:21,10:34:21,157,2,"",0,0,805.84,0
1093050,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
1093050,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
1093050,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
1093050,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
1093050,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
1093050,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
1093050,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
1094020,23:40:00,23:40:00,125,1,"",0,0,0.00,1
1094020,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
1094020,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
1094020,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
1094020,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
1094020,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
1094020,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
1094020,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
1094020,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
1095010,15:50:00,15:50:00,24,1,"",0,0,0.00,1
1095010,15:52:21,15:52:21,19,2,"",0,0,377.59,0
1095010,15:55:11,15:55:11,164,3,"",0,0,854.04,0
1095010,15:56:51,15:56:51,83,4,"",0,0,1176.32,0
1095010,15:58:13,15:58:13,15,5,"",0,0,1429.40,0
1095010,16:00:17,16:00:17,79,6,"",0,0,1820.45,0
1095010,16:01:58,16:01:58,150,7,"",0,0,2148.54,0
1095010,16:04:33,16:04:33,151,8,"",0,0,2603.24,0
1095010,16:07:00,16:07:00,163,9,"",0,0,3001.38,1
1095010,16:10:06,16:10:06,191,10,"",0,0,3499.28,0
1095010,16:11:00,16:11:00,167,11,"",0,0,3662.68,1
1095010,16:15:00,16:15:00,162,12,"",0,0,4340.56,1
1096040,19:20:00,19:20:00,74,1,"",0,0,0.00,1
1096040,19:25:56,19:25:56,157,2,"",0,0,805.84,0
1096040,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
1096040,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
1096040,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
1096040,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
1096040,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
1096040,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
1096040,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
1097070,22:10:00,22:10:00,123,1,"",0,0,0.00,1
1097070,22:12:48,22:12:48,34,2,"",0,0,796.20,0
1097070,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
1097070,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
1097070,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
1097070,22:19:32,22:19:32,89,6,"",0,0,2330.77,0
1097070,22:22:23,22:22:23,95,7,"",0,0,2859.30,0
1097070,22:24:00,22:24:00,155,8,"",0,0,3173.00,1
1097070,22:26:01,22:26:01,48,9,"",0,0,3569.41,0
1097070,22:27:07,22:27:07,47,10,"",0,0,3780.37,0
1097070,22:28:48,22:28:48,46,11,"",0,0,4132.54,0
1097070,22:30:32,22:30:32,96,12,"",0,0,4461.14,0
1097070,22:32:00,22:32:00,154,13,"",0,0,4741.61,1
1097070,22:35:28,22:35:28,97,14,"",0,0,5084.60,0
1097070,22:37:52,22:37:52,98,15,"",0,0,5716.20,0
1097070,22:39:01,22:39:01,99,16,"",0,0,6028.25,0
1097070,22:40:00,22:40:00,84,17,"",0,0,6279.41,1
1097070,22:41:37,22:41:37,61,18,"",0,0,6599.24,0
1097070,22:42:42,22:42:42,62,19,"",0,0,6815.13,0
1097070,22:44:07,22:44:07,66,20,"",0,0,7068.69,0
1097070,22:46:01,22:46:01,68,21,"",0,0,7439.54,0
1097070,22:47:30,22:47:30,70,22,"",0,0,7684.32,0
1097070,22:49:00,22:49:00,100,23,"",0,0,7962.25,1
1098010,11:50:00,11:50:00,24,1,"",0,0,0.00,1
1098010,11:52:13,11:52:13,19,2,"",0,0,377.59,0
1098010,11:54:52,11:54:52,164,3,"",0,0,854.04,0
1098010,11:56:27,11:56:27,83,4,"",0,0,1176.32,0
1098010,11:57:44,11:57:44,15,5,"",0,0,1429.40,0
1098010,11:59:41,11:59:41,79,6,"",0,0,1820.45,0
1098010,12:01:15,12:01:15,150,7,"",0,0,2148.54,0
1098010,12:03:42,12:03:42,151,8,"",0,0,2603.24,0
1098010,12:06:00,12:06:00,163,9,"",0,0,3001.38,1
1098010,12:08:20,12:08:20,191,10,"",0,0,3499.28,0
1098010,12:09:00,12:09:00,167,11,"",0,0,3662.68,1
1098010,12:13:00,12:13:00,162,12,"",0,0,4340.56,1
1099040,19:10:00,19:10:00,125,1,"",0,0,0.00,1
1099040,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
1099040,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
1099040,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
1099040,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
1099040,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
1099040,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
1099040,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
1099040,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
1100050,08:10:00,08:10:00,24,1,"",0,0,0.00,1
1100050,08:11:40,08:11:40,19,2,"",0,0,377.59,0
1100050,08:13:39,08:13:39,164,3,"",0,0,854.04,0
1100050,08:14:50,08:14:50,83,4,"",0,0,1176.32,0
1100050,08:15:48,08:15:48,15,5,"",0,0,1429.40,0
1100050,08:17:15,08:17:15,79,6,"",0,0,1820.45,0
1100050,08:18:26,08:18:26,150,7,"",0,0,2148.54,0
1100050,08:20:16,08:20:16,151,8,"",0,0,2603.24,0
1100050,08:22:00,08:22:00,163,9,"",0,0,3001.38,1
1100050,08:26:40,08:26:40,191,10,"",0,0,3499.28,0
1100050,08:28:00,08:28:00,167,11,"",0,0,3662.68,1
1100050,08:33:00,08:33:00,162,12,"",0,0,4340.56,1
1101040,13:20:00,13:20:00,110,1,"",0,0,0.00,1
1101040,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
1101040,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
1101040,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
1101040,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
1101040,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
1101040,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
1101040,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
1101040,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
1101040,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
1101040,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
1101040,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
1101040,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
1101040,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
1101040,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
1101040,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
1102070,09:50:00,09:50:00,123,1,"",0,0,0.00,1
1102070,09:53:30,09:53:30,34,2,"",0,0,796.20,0
1102070,09:55:30,09:55:30,36,3,"",0,0,1214.89,0
1102070,09:58:32,09:58:32,121,4,"",0,0,1774.55,0
1102070,10:00:00,10:00:00,86,5,"",0,0,2068.21,1
1102070,10:01:32,10:01:32,89,6,"",0,0,2330.77,0
1102070,10:04:23,10:04:23,95,7,"",0,0,2859.30,0
1102070,10:06:00,10:06:00,155,8,"",0,0,3173.00,1
1102070,10:08:16,10:08:16,48,9,"",0,0,3569.41,0
1102070,10:09:31,10:09:31,47,10,"",0,0,3780.37,0
1102070,10:11:24,10:11:24,46,11,"",0,0,4132.54,0
1102070,10:13:21,10:13:21,96,12,"",0,0,4461.14,0
1102070,10:15:00,10:15:00,154,13,"",0,0,4741.61,1
1102070,10:19:47,10:19:47,97,14,"",0,0,5084.60,0
1102070,10:23:04,10:23:04,98,15,"",0,0,5716.20,0
1102070,10:24:39,10:24:39,99,16,"",0,0,6028.25,0
1102070,10:26:00,10:26:00,84,17,"",0,0,6279.41,1
1102070,10:27:37,10:27:37,61,18,"",0,0,6599.24,0
1102070,10:28:42,10:28:42,62,19,"",0,0,6815.13,0
1102070,10:30:07,10:30:07,66,20,"",0,0,7068.69,0
1102070,10:32:01,10:32:01,68,21,"",0,0,7439.54,0
1102070,10:33:30,10:33:30,70,22,"",0,0,7684.32,0
1102070,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
1103050,22:30:00,22:30:00,125,1,"",0,0,0.00,1
1103050,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
1103050,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
1103050,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
1103050,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
1103050,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
1103050,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
1103050,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
1103050,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
1104070,24:40:00,24:40:00,74,1,"",0,0,0.00,1
1104070,24:44:21,24:44:21,157,2,"",0,0,805.84,0
1104070,24:46:30,24:46:30,73,3,"",0,0,1206.05,0
1104070,24:51:00,24:51:00,78,4,"",0,0,1950.84,1
1104070,24:53:22,24:53:22,80,5,"",0,0,2364.55,0
1104070,25:00:00,25:00:00,156,6,"",0,0,3700.76,1
1104070,25:03:26,25:03:26,65,7,"",0,0,4532.91,0
1104070,25:10:12,25:10:12,49,8,"",0,0,5569.78,0
1104070,25:12:00,25:12:00,39,9,"",0,0,5932.49,1
1105030,08:00:00,08:00:00,39,1,"",0,0,0.00,1
1105030,08:00:30,08:00:30,41,2,"",0,0,142.91,0
1105030,08:06:24,08:06:24,63,3,"",0,0,960.23,0
1105030,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
1105030,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
1105030,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
1105030,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
1105030,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
1105030,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
1106060,08:50:00,08:50:00,123,1,"",0,0,0.00,1
1106060,08:53:30,08:53:30,34,2,"",0,0,796.20,0
1106060,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
1106060,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
1106060,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
1106060,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
1106060,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
1106060,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
1106060,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
1106060,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
1106060,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
1106060,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
1106060,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
1106060,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
1106060,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
1106060,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
1106060,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
1106060,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
1106060,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
1106060,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
1106060,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
1106060,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
1106060,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
1107040,06:20:00,06:20:00,24,1,"",0,0,0.00,1
1107040,06:21:23,06:21:23,19,2,"",0,0,377.59,0
1107040,06:23:02,06:23:02,164,3,"",0,0,854.04,0
1107040,06:24:02,06:24:02,83,4,"",0,0,1176.32,0
1107040,06:24:50,06:24:50,15,5,"",0,0,1429.40,0
1107040,06:26:03,06:26:03,79,6,"",0,0,1820.45,0
1107040,06:27:02,06:27:02,150,7,"",0,0,2148.54,0
1107040,06:28:33,06:28:33,151,8,"",0,0,2603.24,0
1107040,06:30:00,06:30:00,163,9,"",0,0,3001.38,1
1107040,06:33:06,06:33:06,191,10,"",0,0,3499.28,0
1107040,06:34:00,06:34:00,167,11,"",0,0,3662.68,1
1107040,06:38:00,06:38:00,162,12,"",0,0,4340.56,1
1108060,11:30:00,11:30:00,123,1,"",0,0,0.00,1
1108060,11:34:13,11:34:13,34,2,"",0,0,796.20,0
1108060,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
1108060,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
1108060,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
1108060,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
1108060,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
1108060,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
1108060,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
1108060,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
1108060,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
1108060,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
1108060,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
1108060,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
1108060,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
1108060,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
1108060,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
1108060,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
1108060,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
1108060,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
1108060,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
1108060,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
1108060,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
1109010,14:00:00,14:00:00,103,1,"",0,0,0.00,1
1109010,14:02:11,14:02:11,59,2,"",0,0,483.68,0
1109010,14:03:58,14:03:58,104,3,"",0,0,898.30,0
1109010,14:06:00,14:06:00,105,4,"",0,0,1311.86,1
1109010,14:07:35,14:07:35,57,5,"",0,0,1597.70,0
1109010,14:08:52,14:08:52,58,6,"",0,0,1800.30,0
1109010,14:10:00,14:10:00,81,7,"",0,0,1963.45,1
1109010,14:11:47,14:11:47,82,8,"",0,0,2214.17,0
1109010,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
1110070,13:40:00,13:40:00,162,1,"",0,0,0.00,1
1110070,13:43:00,13:43:00,152,2,"",0,0,789.13,1
1110070,13:43:50,13:43:50,168,3,"",0,0,994.91,0
1110070,13:46:34,13:46:34,149,4,"",0,0,1584.43,0
1110070,13:48:00,13:48:00,148,5,"",0,0,1929.05,1
1110070,13:50:51,13:50:51,159,6,"",0,0,2489.00,0
1110070,13:52:23,13:52:23,14,7,"",0,0,2784.15,0
1110070,13:53:46,13:53:46,13,8,"",0,0,3065.10,0
1110070,13:55:27,13:55:27,88,9,"",0,0,3372.67,0
1110070,13:57:15,13:57:15,16,10,"",0,0,3747.50,0
1110070,13:59:21,13:59:21,18,11,"",0,0,4131.98,0
1110070,14:02:00,14:02:00,25,12,"",0,0,4604.50,1
1111050,07:10:00,07:10:00,24,1,"",0,0,0.00,1
1111050,07:11:23,07:11:23,19,2,"",0,0,377.59,0
1111050,07:13:02,07:13:02,164,3,"",0,0,854.04,0
1111050,07:14:02,07:14:02,83,4,"",0,0,1176.32,0
1111050,07:14:50,07:14:50,15,5,"",0,0,1429.40,0
1111050,07:16:03,07:16:03,79,6,"",0,0,1820.45,0
1111050,07:17:02,07:17:02,150,7,"",0,0,2148.54,0
1111050,07:18:33,07:18:33,151,8,"",0,0,2603.24,0
1111050,07:20:00,07:20:00,163,9,"",0,0,3001.38,1
1111050,07:23:06,07:23:06,191,10,"",0,0,3499.28,0
1111050,07:24:00,07:24:00,167,11,"",0,0,3662.68,1
1111050,07:29:00,07:29:00,162,12,"",0,0,4340.56,1
1112060,22:20:00,22:20:00,123,1,"",0,0,0.00,1
1112060,22:22:48,22:22:48,34,2,"",0,0,796.20,0
1112060,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
1112060,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
1112060,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
1112060,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
1112060,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
1112060,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
1112060,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
1112060,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
1112060,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
1112060,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
1112060,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
1112060,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
1112060,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
1112060,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
1112060,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
1112060,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
1112060,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
1112060,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
1112060,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
1112060,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
1112060,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
1113030,12:00:00,12:00:00,125,1,"",0,0,0.00,1
1113030,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
1113030,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
1113030,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
1113030,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
1113030,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
1113030,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
1113030,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
1113030,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
1114070,19:40:00,19:40:00,92,1,"",0,0,0.00,1
1114070,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
1114070,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
1114070,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
1114070,19:56:30,19:56:30,164,5,"",0,0,3109.67,0
1114070,19:59:01,19:59:01,183,6,"",0,0,3839.36,0
1114070,20:02:05,20:02:05,179,7,"",0,0,4656.68,0
1114070,20:03:04,20:03:04,8,8,"",0,0,4912.52,0
1114070,20:06:00,20:06:00,158,9,"",0,0,5589.96,1
1114070,20:09:27,20:09:27,178,10,"",0,0,6340.12,0
1114070,20:11:01,20:11:01,181,11,"",0,0,6684.15,0
1114070,20:13:10,20:13:10,145,12,"",0,0,7016.01,0
1114070,20:14:10,20:14:10,182,13,"",0,0,7156.18,0
1114070,20:16:00,20:16:00,177,14,"",0,0,7376.96,1
1114070,20:18:59,20:18:59,176,15,"",0,0,8032.32,0
1114070,20:20:34,20:20:34,175,16,"",0,0,8459.31,0
1114070,20:24:00,20:24:00,160,17,"",0,0,9488.92,1
1115020,22:40:00,22:40:00,74,1,"",0,0,0.00,1
1115020,22:44:21,22:44:21,157,2,"",0,0,805.84,0
1115020,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
1115020,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
1115020,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
1115020,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
1115020,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
1115020,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
1115020,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
1116050,21:50:00,21:50:00,103,1,"",0,0,0.00,1
1116050,21:52:55,21:52:55,59,2,"",0,0,483.68,0
1116050,21:55:18,21:55:18,104,3,"",0,0,898.30,0
1116050,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
1116050,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
1116050,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
1116050,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
1116050,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
1116050,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
1117010,17:20:00,17:20:00,103,1,"",0,0,0.00,1
1117010,17:22:11,17:22:11,59,2,"",0,0,483.68,0
1117010,17:23:58,17:23:58,104,3,"",0,0,898.30,0
1117010,17:26:00,17:26:00,105,4,"",0,0,1311.86,1
1117010,17:27:35,17:27:35,57,5,"",0,0,1597.70,0
1117010,17:28:52,17:28:52,58,6,"",0,0,1800.30,0
1117010,17:30:00,17:30:00,81,7,"",0,0,1963.45,1
1117010,17:31:47,17:31:47,82,8,"",0,0,2214.17,0
1117010,17:42:00,17:42:00,125,9,"",0,0,3483.34,1
1118040,17:20:00,17:20:00,123,1,"",0,0,0.00,1
1118040,17:22:48,17:22:48,34,2,"",0,0,796.20,0
1118040,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
1118040,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
1118040,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
1118040,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
1118040,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
1118040,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
1118040,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
1118040,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
1118040,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
1118040,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
1118040,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
1118040,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
1118040,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
1118040,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
1118040,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
1118040,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
1118040,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
1118040,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
1118040,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
1118040,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
1118040,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
1119070,13:50:00,13:50:00,74,1,"",0,0,0.00,1
1119070,13:54:21,13:54:21,157,2,"",0,0,805.84,0
1119070,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
1119070,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
1119070,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
1119070,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
1119070,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
1119070,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
1119070,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
1120040,15:10:00,15:10:00,162,1,"",0,0,0.00,1
1120040,15:16:00,15:16:00,152,2,"",0,0,789.13,1
1120040,15:17:00,15:17:00,168,3,"",0,0,994.91,0
1120040,15:20:17,15:20:17,149,4,"",0,0,1584.43,0
1120040,15:22:00,15:22:00,148,5,"",0,0,1929.05,1
1120040,15:26:04,15:26:04,159,6,"",0,0,2489.00,0
1120040,15:28:16,15:28:16,14,7,"",0,0,2784.15,0
1120040,15:30:15,15:30:15,13,8,"",0,0,3065.10,0
1120040,15:32:38,15:32:38,88,9,"",0,0,3372.67,0
1120040,15:35:14,15:35:14,16,10,"",0,0,3747.50,0
1120040,15:38:13,15:38:13,18,11,"",0,0,4131.98,0
1120040,15:42:00,15:42:00,25,12,"",0,0,4604.50,1
1121060,25:30:00,25:30:00,123,1,"",0,0,0.00,1
1121060,25:32:48,25:32:48,34,2,"",0,0,796.20,0
1121060,25:34:24,25:34:24,36,3,"",0,0,1214.89,0
1121060,25:36:50,25:36:50,121,4,"",0,0,1774.55,0
1121060,25:38:00,25:38:00,86,5,"",0,0,2068.21,1
1121060,25:39:47,25:39:47,89,6,"",0,0,2330.77,0
1121060,25:43:07,25:43:07,95,7,"",0,0,2859.30,0
1121060,25:45:00,25:45:00,155,8,"",0,0,3173.00,1
1121060,25:47:46,25:47:46,48,9,"",0,0,3569.41,0
1121060,25:49:18,25:49:18,47,10,"",0,0,3780.37,0
1121060,25:51:36,25:51:36,46,11,"",0,0,4132.54,0
1121060,25:53:59,25:53:59,96,12,"",0,0,4461.14,0
1121060,25:56:00,25:56:00,154,13,"",0,0,4741.61,1
1121060,26:01:13,26:01:13,97,14,"",0,0,5084.60,0
1121060,26:04:48,26:04:48,98,15,"",0,0,5716.20,0
1121060,26:06:31,26:06:31,99,16,"",0,0,6028.25,0
1121060,26:08:00,26:08:00,84,17,"",0,0,6279.41,1
1121060,26:09:48,26:09:48,61,18,"",0,0,6599.24,0
1121060,26:11:00,26:11:00,62,19,"",0,0,6815.13,0
1121060,26:12:35,26:12:35,66,20,"",0,0,7068.69,0
1121060,26:14:41,26:14:41,68,21,"",0,0,7439.54,0
1121060,26:16:20,26:16:20,70,22,"",0,0,7684.32,0
1121060,26:18:00,26:18:00,100,23,"",0,0,7962.25,1
1122060,11:30:00,11:30:00,103,1,"",0,0,0.00,1
1122060,11:32:33,11:32:33,59,2,"",0,0,483.68,0
1122060,11:34:38,11:34:38,104,3,"",0,0,898.30,0
1122060,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
1122060,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
1122060,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
1122060,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
1122060,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
1122060,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
1123020,08:40:00,08:40:00,24,1,"",0,0,0.00,1
1123020,08:41:40,08:41:40,19,2,"",0,0,377.59,0
1123020,08:43:39,08:43:39,164,3,"",0,0,854.04,0
1123020,08:44:50,08:44:50,83,4,"",0,0,1176.32,0
1123020,08:45:48,08:45:48,15,5,"",0,0,1429.40,0
1123020,08:47:15,08:47:15,79,6,"",0,0,1820.45,0
1123020,08:48:26,08:48:26,150,7,"",0,0,2148.54,0
1123020,08:50:16,08:50:16,151,8,"",0,0,2603.24,0
1123020,08:52:00,08:52:00,163,9,"",0,0,3001.38,1
1123020,08:56:40,08:56:40,191,10,"",0,0,3499.28,0
1123020,08:58:00,08:58:00,167,11,"",0,0,3662.68,1
1123020,09:03:00,09:03:00,162,12,"",0,0,4340.56,1
1124020,20:10:00,20:10:00,125,1,"",0,0,0.00,1
1124020,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
1124020,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
1124020,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
1124020,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
1124020,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
1124020,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
1124020,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
1124020,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
1125070,08:10:00,08:10:00,125,1,"",0,0,0.00,1
1125070,08:13:41,08:13:41,52,2,"",0,0,1430.94,0
1125070,08:14:08,08:14:08,54,3,"",0,0,1622.10,0
1125070,08:15:00,08:15:00,55,4,"",0,0,1919.91,1
1125070,08:16:08,08:16:08,56,5,"",0,0,2094.09,0
1125070,08:18:00,08:18:00,53,6,"",0,0,2398.73,1
1125070,08:22:39,08:22:39,114,7,"",0,0,2951.82,0
1125070,08:26:20,08:26:20,94,8,"",0,0,3436.75,0
1125070,08:31:00,08:31:00,103,9,"",0,0,4107.33,1
1126010,10:30:00,10:30:00,100,1,"",0,0,0.00,1
1126010,10:31:40,10:31:40,71,2,"",0,0,304.09,0
1126010,10:33:35,10:33:35,69,3,"",0,0,570.53,0
1126010,10:35:49,10:35:49,67,4,"",0,0,940.40,0
1126010,10:37:15,10:37:15,64,5,"",0,0,1143.55,0
1126010,10:38:55,10:38:55,60,6,"",0,0,1421.43,0
1126010,10:41:00,10:41:00,55,7,"",0,0,1724.15,1
1126010,10:41:45,10:41:45,56,8,"",0,0,1898.33,0
1126010,10:43:00,10:43:00,53,9,"",0,0,2202.97,0
1126010,10:44:14,10:44:14,51,10,"",0,0,2484.94,0
1126010,10:45:08,10:45:08,50,11,"",0,0,2765.60,0
1126010,10:48:00,10:48:00,40,12,"",0,0,3070.15,1
1126010,10:49:21,10:49:21,38,13,"",0,0,3293.01,0
1126010,10:51:54,10:51:54,42,14,"",0,0,3788.49,0
1126010,10:53:37,10:53:37,45,15,"",0,0,4129.96,0
1126010,10:54:58,10:54:58,44,16,"",0,0,4388.03,0
1126010,10:57:00,10:57:00,43,17,"",0,0,4786.59,1
1126010,10:58:13,10:58:13,101,18,"",0,0,5072.45,0
1126010,10:59:23,10:59:23,85,19,"",0,0,5284.95,0
1126010,11:01:01,11:01:01,87,20,"",0,0,5610.50,0
1126010,11:03:00,11:03:00,119,21,"",0,0,5913.54,1
1126010,11:04:05,11:04:05,120,22,"",0,0,6168.35,0
1126010,11:07:07,11:07:07,35,23,"",0,0,6773.87,0
1126010,11:09:50,11:09:50,33,24,"",0,0,7271.26,0
1126010,11:13:37,11:13:37,37,25,"",0,0,7876.59,0
1126010,11:16:00,11:16:00,123,26,"",0,0,8298.67,1
1127060,21:00:00,21:00:00,100,1,"",0,0,0.00,1
1127060,21:01:13,21:01:13,71,2,"",0,0,304.09,0
1127060,21:02:36,21:02:36,69,3,"",0,0,570.53,0
1127060,21:04:13,21:04:13,67,4,"",0,0,940.40,0
1127060,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
1127060,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
1127060,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
1127060,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
1127060,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
1127060,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
1127060,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
1127060,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
1127060,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
1127060,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
1127060,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
1127060,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
1127060,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
1127060,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
1127060,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
1127060,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
1127060,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
1127060,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
1127060,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
1127060,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
1127060,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
1127060,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
1128040,11:40:00,11:40:00,92,1,"",0,0,0.00,1
1128040,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
1128040,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
1128040,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
1128040,11:51:43,11:51:43,164,5,"",0,0,3109.67,0
1128040,11:54:26,11:54:26,183,6,"",0,0,3839.36,0
1128040,11:57:46,11:57:46,179,7,"",0,0,4656.68,0
1128040,11:58:49,11:58:49,8,8,"",0,0,4912.52,0
1128040,12:02:00,12:02:00,158,9,"",0,0,5589.96,1
1128040,12:05:06,12:05:06,178,10,"",0,0,6340.12,0
1128040,12:06:31,12:06:31,181,11,"",0,0,6684.15,0
1128040,12:08:27,12:08:27,145,12,"",0,0,7016.01,0
1128040,12:09:21,12:09:21,182,13,"",0,0,7156.18,0
1128040,12:11:00,12:11:00,177,14,"",0,0,7376.96,1
1128040,12:13:36,12:13:36,176,15,"",0,0,8032.32,0
1128040,12:15:00,12:15:00,175,16,"",0,0,8459.31,0
1128040,12:18:00,12:18:00,160,17,"",0,0,9488.92,1
1129030,12:30:00,12:30:00,162,1,"",0,0,0.00,1
1129030,12:35:00,12:35:00,152,2,"",0,0,789.13,1
1129030,12:35:50,12:35:50,168,3,"",0,0,994.91,0
1129030,12:38:34,12:38:34,149,4,"",0,0,1584.43,0
1129030,12:40:00,12:40:00,148,5,"",0,0,1929.05,1
1129030,12:43:15,12:43:15,159,6,"",0,0,2489.00,0
1129030,12:45:00,12:45:00,14,7,"",0,0,2784.15,0
1129030,12:46:36,12:46:36,13,8,"",0,0,3065.10,0
1129030,12:48:31,12:48:31,88,9,"",0,0,3372.67,0
1129030,12:50:35,12:50:35,16,10,"",0,0,3747.50,0
1129030,12:52:58,12:52:58,18,11,"",0,0,4131.98,0
1129030,12:56:00,12:56:00,25,12,"",0,0,4604.50,1
1130060,15:40:00,15:40:00,74,1,"",0,0,0.00,1
1130060,15:45:56,15:45:56,157,2,"",0,0,805.84,0
1130060,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
1130060,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
1130060,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
1130060,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
1130060,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
1130060,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
1130060,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
1131020,08:00:00,08:00:00,123,1,"",0,0,0.00,1
1131020,08:03:30,08:03:30,34,2,"",0,0,796.20,0
1131020,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
1131020,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
1131020,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
1131020,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
1131020,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
1131020,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
1131020,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
1131020,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
1131020,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
1131020,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
1131020,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
1131020,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
1131020,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
1131020,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
1131020,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
1131020,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
1131020,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
1131020,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
1131020,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
1131020,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
1131020,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
1132050,20:30:00,20:30:00,162,1,"",0,0,0.00,1
1132050,20:35:00,20:35:00,152,2,"",0,0,789.13,1
1132050,20:36:00,20:36:00,168,3,"",0,0,994.91,0
1132050,20:39:17,20:39:17,149,4,"",0,0,1584.43,0
1132050,20:41:00,20:41:00,148,5,"",0,0,1929.05,1
1132050,20:44:40,20:44:40,159,6,"",0,0,2489.00,0
1132050,20:46:38,20:46:38,14,7,"",0,0,2784.15,0
1132050,20:48:25,20:48:25,13,8,"",0,0,3065.10,0
1132050,20:50:34,20:50:34,88,9,"",0,0,3372.67,0
1132050,20:52:54,20:52:54,16,10,"",0,0,3747.50,0
1132050,20:55:35,20:55:35,18,11,"",0,0,4131.98,0
1132050,20:59:00,20:59:00,25,12,"",0,0,4604.50,1
1133030,11:50:00,11:50:00,162,1,"",0,0,0.00,1
1133030,11:55:00,11:55:00,152,2,"",0,0,789.13,1
1133030,11:55:50,11:55:50,168,3,"",0,0,994.91,0
1133030,11:58:34,11:58:34,149,4,"",0,0,1584.43,0
1133030,12:00:00,12:00:00,148,5,"",0,0,1929.05,1
1133030,12:03:15,12:03:15,159,6,"",0,0,2489.00,0
1133030,12:05:00,12:05:00,14,7,"",0,0,2784.15,0
1133030,12:06:36,12:06:36,13,8,"",0,0,3065.10,0
1133030,12:08:31,12:08:31,88,9,"",0,0,3372.67,0
1133030,12:10:35,12:10:35,16,10,"",0,0,3747.50,0
1133030,12:12:58,12:12:58,18,11,"",0,0,4131.98,0
1133030,12:16:00,12:16:00,25,12,"",0,0,4604.50,1
1134040,18:10:00,18:10:00,110,1,"",0,0,0.00,1
1134040,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
1134040,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
1134040,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
1134040,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
1134040,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
1134040,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
1134040,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
1134040,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
1134040,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
1134040,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
1134040,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
1134040,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
1134040,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
1134040,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
1134040,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
1135040,07:40:00,07:40:00,39,1,"",0,0,0.00,1
1135040,07:40:30,07:40:30,41,2,"",0,0,142.91,0
1135040,07:46:24,07:46:24,63,3,"",0,0,960.23,0
1135040,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
1135040,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
1135040,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
1135040,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
1135040,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
1135040,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
1136070,08:30:00,08:30:00,74,1,"",0,0,0.00,1
1136070,08:34:21,08:34:21,157,2,"",0,0,805.84,0
1136070,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
1136070,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
1136070,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
1136070,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
1136070,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
1136070,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
1136070,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
1137060,11:40:00,11:40:00,162,1,"",0,0,0.00,1
1137060,11:45:00,11:45:00,152,2,"",0,0,789.13,1
1137060,11:45:50,11:45:50,168,3,"",0,0,994.91,0
1137060,11:48:34,11:48:34,149,4,"",0,0,1584.43,0
1137060,11:50:00,11:50:00,148,5,"",0,0,1929.05,1
1137060,11:53:15,11:53:15,159,6,"",0,0,2489.00,0
1137060,11:55:00,11:55:00,14,7,"",0,0,2784.15,0
1137060,11:56:36,11:56:36,13,8,"",0,0,3065.10,0
1137060,11:58:31,11:58:31,88,9,"",0,0,3372.67,0
1137060,12:00:35,12:00:35,16,10,"",0,0,3747.50,0
1137060,12:02:58,12:02:58,18,11,"",0,0,4131.98,0
1137060,12:06:00,12:06:00,25,12,"",0,0,4604.50,1
1138060,07:10:00,07:10:00,24,1,"",0,0,0.00,1
1138060,07:11:23,07:11:23,19,2,"",0,0,377.59,0
1138060,07:13:02,07:13:02,164,3,"",0,0,854.04,0
1138060,07:14:02,07:14:02,83,4,"",0,0,1176.32,0
1138060,07:14:50,07:14:50,15,5,"",0,0,1429.40,0
1138060,07:16:03,07:16:03,79,6,"",0,0,1820.45,0
1138060,07:17:02,07:17:02,150,7,"",0,0,2148.54,0
1138060,07:18:33,07:18:33,151,8,"",0,0,2603.24,0
1138060,07:20:00,07:20:00,163,9,"",0,0,3001.38,1
1138060,07:23:06,07:23:06,191,10,"",0,0,3499.28,0
1138060,07:24:00,07:24:00,167,11,"",0,0,3662.68,1
1138060,07:29:00,07:29:00,162,12,"",0,0,4340.56,1
1139050,18:30:00,18:30:00,160,1,"",0,0,0.00,1
1139050,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
1139050,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
1139050,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
1139050,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
1139050,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
1139050,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
1139050,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
1139050,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
1139050,18:47:06,18:47:06,7,10,"",0,0,4506.89,0
1139050,18:48:39,18:48:39,165,11,"",0,0,4871.89,0
1139050,18:52:20,18:52:20,166,12,"",0,0,5666.02,0
1139050,18:55:24,18:55:24,16,13,"",0,0,6459.61,0
1139050,18:57:01,18:57:01,18,14,"",0,0,6844.09,0
1139050,18:58:00,18:58:00,22,15,"",0,0,7074.61,1
1139050,19:01:54,19:01:54,153,16,"",0,0,7879.21,0
1139050,19:08:00,19:08:00,92,17,"",0,0,9132.02,1
1140070,09:30:00,09:30:00,125,1,"",0,0,0.00,1
1140070,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
1140070,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
1140070,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
1140070,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
1140070,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
1140070,09:43:39,09:43:39,114,7,"",0,0,2951.82,0
1140070,09:47:20,09:47:20,94,8,"",0,0,3436.75,0
1140070,09:52:00,09:52:00,103,9,"",0,0,4107.33,1
1141050,16:10:00,16:10:00,103,1,"",0,0,0.00,1
1141050,16:12:33,16:12:33,59,2,"",0,0,483.68,0
1141050,16:14:38,16:14:38,104,3,"",0,0,898.30,0
1141050,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
1141050,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
1141050,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
1141050,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
1141050,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
1141050,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
1142010,08:40:00,08:40:00,24,1,"",0,0,0.00,1
1142010,08:42:05,08:42:05,19,2,"",0,0,377.59,0
1142010,08:44:34,08:44:34,164,3,"",0,0,854.04,0
1142010,08:46:03,08:46:03,83,4,"",0,0,1176.32,0
1142010,08:47:15,08:47:15,15,5,"",0,0,1429.40,0
1142010,08:49:04,08:49:04,79,6,"",0,0,1820.45,0
1142010,08:50:33,08:50:33,150,7,"",0,0,2148.54,0
1142010,08:52:50,08:52:50,151,8,"",0,0,2603.24,0
1142010,08:55:00,08:55:00,163,9,"",0,0,3001.38,1
1142010,08:57:20,08:57:20,191,10,"",0,0,3499.28,0
1142010,08:58:00,08:58:00,167,11,"",0,0,3662.68,1
1142010,09:01:00,09:01:00,162,12,"",0,0,4340.56,1
1143060,16:30:00,16:30:00,110,1,"",0,0,0.00,1
1143060,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
1143060,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
1143060,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
1143060,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
1143060,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
1143060,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
1143060,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
1143060,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
1143060,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
1143060,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
1143060,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
1143060,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
1143060,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
1143060,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
1143060,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
1144040,09:30:00,09:30:00,125,1,"",0,0,0.00,1
1144040,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
1144040,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
1144040,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
1144040,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
1144040,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
1144040,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
1144040,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
1144040,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
1145070,12:10:00,12:10:00,123,1,"",0,0,0.00,1
1145070,12:13:30,12:13:30,34,2,"",0,0,796.20,0
1145070,12:15:30,12:15:30,36,3,"",0,0,1214.89,0
1145070,12:18:32,12:18:32,121,4,"",0,0,1774.55,0
1145070,12:20:00,12:20:00,86,5,"",0,0,2068.21,1
1145070,12:21:32,12:21:32,89,6,"",0,0,2330.77,0
1145070,12:24:23,12:24:23,95,7,"",0,0,2859.30,0
1145070,12:26:00,12:26:00,155,8,"",0,0,3173.00,1
1145070,12:28:16,12:28:16,48,9,"",0,0,3569.41,0
1145070,12:29:31,12:29:31,47,10,"",0,0,3780.37,0
1145070,12:31:24,12:31:24,46,11,"",0,0,4132.54,0
1145070,12:33:21,12:33:21,96,12,"",0,0,4461.14,0
1145070,12:35:00,12:35:00,154,13,"",0,0,4741.61,1
1145070,12:39:47,12:39:47,97,14,"",0,0,5084.60,0
1145070,12:43:04,12:43:04,98,15,"",0,0,5716.20,0
1145070,12:44:39,12:44:39,99,16,"",0,0,6028.25,0
1145070,12:46:00,12:46:00,84,17,"",0,0,6279.41,1
1145070,12:47:37,12:47:37,61,18,"",0,0,6599.24,0
1145070,12:48:42,12:48:42,62,19,"",0,0,6815.13,0
1145070,12:50:07,12:50:07,66,20,"",0,0,7068.69,0
1145070,12:52:01,12:52:01,68,21,"",0,0,7439.54,0
1145070,12:53:30,12:53:30,70,22,"",0,0,7684.32,0
1145070,12:55:00,12:55:00,100,23,"",0,0,7962.25,1
1146010,12:10:00,12:10:00,162,1,"",0,0,0.00,1
1146010,12:13:00,12:13:00,152,2,"",0,0,789.13,1
1146010,12:13:50,12:13:50,168,3,"",0,0,994.91,0
1146010,12:16:34,12:16:34,149,4,"",0,0,1584.43,0
1146010,12:18:00,12:18:00,148,5,"",0,0,1929.05,1
1146010,12:20:51,12:20:51,159,6,"",0,0,2489.00,0
1146010,12:22:23,12:22:23,14,7,"",0,0,2784.15,0
1146010,12:23:46,12:23:46,13,8,"",0,0,3065.10,0
1146010,12:25:27,12:25:27,88,9,"",0,0,3372.67,0
1146010,12:27:15,12:27:15,16,10,"",0,0,3747.50,0
1146010,12:29:21,12:29:21,18,11,"",0,0,4131.98,0
1146010,12:32:00,12:32:00,25,12,"",0,0,4604.50,1
1147070,26:00:00,26:00:00,103,1,"",0,0,0.00,1
1147070,26:02:33,26:02:33,59,2,"",0,0,483.68,0
1147070,26:04:38,26:04:38,104,3,"",0,0,898.30,0
1147070,26:07:00,26:07:00,105,4,"",0,0,1311.86,1
1147070,26:08:35,26:08:35,57,5,"",0,0,1597.70,0
1147070,26:09:52,26:09:52,58,6,"",0,0,1800.30,0
1147070,26:11:00,26:11:00,81,7,"",0,0,1963.45,1
1147070,26:12:20,26:12:20,82,8,"",0,0,2214.17,0
1147070,26:20:00,26:20:00,125,9,"",0,0,3483.34,1
1148040,08:50:00,08:50:00,162,1,"",0,0,0.00,1
1148040,08:55:00,08:55:00,152,2,"",0,0,789.13,1
1148040,08:55:50,08:55:50,168,3,"",0,0,994.91,0
1148040,08:58:34,08:58:34,149,4,"",0,0,1584.43,0
1148040,09:00:00,09:00:00,148,5,"",0,0,1929.05,1
1148040,09:03:40,09:03:40,159,6,"",0,0,2489.00,0
1148040,09:05:38,09:05:38,14,7,"",0,0,2784.15,0
1148040,09:07:25,09:07:25,13,8,"",0,0,3065.10,0
1148040,09:09:34,09:09:34,88,9,"",0,0,3372.67,0
1148040,09:11:54,09:11:54,16,10,"",0,0,3747.50,0
1148040,09:14:35,09:14:35,18,11,"",0,0,4131.98,0
1148040,09:18:00,09:18:00,25,12,"",0,0,4604.50,1
1149060,14:00:00,14:00:00,100,1,"",0,0,0.00,1
1149060,14:01:22,14:01:22,71,2,"",0,0,304.09,0
1149060,14:02:56,14:02:56,69,3,"",0,0,570.53,0
1149060,14:04:45,14:04:45,67,4,"",0,0,940.40,0
1149060,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
1149060,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
1149060,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
1149060,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
1149060,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
1149060,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
1149060,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
1149060,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
1149060,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
1149060,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
1149060,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
1149060,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
1149060,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
1149060,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
1149060,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
1149060,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
1149060,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
1149060,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
1149060,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
1149060,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
1149060,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
1149060,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
1150060,13:20:00,13:20:00,162,1,"",0,0,0.00,1
1150060,13:25:00,13:25:00,152,2,"",0,0,789.13,1
1150060,13:25:50,13:25:50,168,3,"",0,0,994.91,0
1150060,13:28:34,13:28:34,149,4,"",0,0,1584.43,0
1150060,13:30:00,13:30:00,148,5,"",0,0,1929.05,1
1150060,13:33:15,13:33:15,159,6,"",0,0,2489.00,0
1150060,13:35:00,13:35:00,14,7,"",0,0,2784.15,0
1150060,13:36:36,13:36:36,13,8,"",0,0,3065.10,0
1150060,13:38:31,13:38:31,88,9,"",0,0,3372.67,0
1150060,13:40:35,13:40:35,16,10,"",0,0,3747.50,0
1150060,13:42:58,13:42:58,18,11,"",0,0,4131.98,0
1150060,13:46:00,13:46:00,25,12,"",0,0,4604.50,1
1151070,19:10:00,19:10:00,123,1,"",0,0,0.00,1
1151070,19:13:30,19:13:30,34,2,"",0,0,796.20,0
1151070,19:15:30,19:15:30,36,3,"",0,0,1214.89,0
1151070,19:18:32,19:18:32,121,4,"",0,0,1774.55,0
1151070,19:20:00,19:20:00,86,5,"",0,0,2068.21,1
1151070,19:21:47,19:21:47,89,6,"",0,0,2330.77,0
1151070,19:25:07,19:25:07,95,7,"",0,0,2859.30,0
1151070,19:27:00,19:27:00,155,8,"",0,0,3173.00,1
1151070,19:29:31,19:29:31,48,9,"",0,0,3569.41,0
1151070,19:30:54,19:30:54,47,10,"",0,0,3780.37,0
1151070,19:33:00,19:33:00,46,11,"",0,0,4132.54,0
1151070,19:35:10,19:35:10,96,12,"",0,0,4461.14,0
1151070,19:37:00,19:37:00,154,13,"",0,0,4741.61,1
1151070,19:42:39,19:42:39,97,14,"",0,0,5084.60,0
1151070,19:46:33,19:46:33,98,15,"",0,0,5716.20,0
1151070,19:48:24,19:48:24,99,16,"",0,0,6028.25,0
1151070,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
1151070,19:51:37,19:51:37,61,18,"",0,0,6599.24,0
1151070,19:52:42,19:52:42,62,19,"",0,0,6815.13,0
1151070,19:54:07,19:54:07,66,20,"",0,0,7068.69,0
1151070,19:56:01,19:56:01,68,21,"",0,0,7439.54,0
1151070,19:57:30,19:57:30,70,22,"",0,0,7684.32,0
1151070,19:59:00,19:59:00,100,23,"",0,0,7962.25,1
1152030,07:20:00,07:20:00,24,1,"",0,0,0.00,1
1152030,07:21:40,07:21:40,19,2,"",0,0,377.59,0
1152030,07:23:39,07:23:39,164,3,"",0,0,854.04,0
1152030,07:24:50,07:24:50,83,4,"",0,0,1176.32,0
1152030,07:25:48,07:25:48,15,5,"",0,0,1429.40,0
1152030,07:27:15,07:27:15,79,6,"",0,0,1820.45,0
1152030,07:28:26,07:28:26,150,7,"",0,0,2148.54,0
1152030,07:30:16,07:30:16,151,8,"",0,0,2603.24,0
1152030,07:32:00,07:32:00,163,9,"",0,0,3001.38,1
1152030,07:36:40,07:36:40,191,10,"",0,0,3499.28,0
1152030,07:38:00,07:38:00,167,11,"",0,0,3662.68,1
1152030,07:43:00,07:43:00,162,12,"",0,0,4340.56,1
1153050,14:00:00,14:00:00,100,1,"",0,0,0.00,1
1153050,14:01:22,14:01:22,71,2,"",0,0,304.09,0
1153050,14:02:56,14:02:56,69,3,"",0,0,570.53,0
1153050,14:04:45,14:04:45,67,4,"",0,0,940.40,0
1153050,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
1153050,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
1153050,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
1153050,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
1153050,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
1153050,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
1153050,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
1153050,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
1153050,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
1153050,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
1153050,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
1153050,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
1153050,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
1153050,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
1153050,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
1153050,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
1153050,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
1153050,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
1153050,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
1153050,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
1153050,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
1153050,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
1154020,12:10:00,12:10:00,160,1,"",0,0,0.00,1
1154020,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
1154020,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
1154020,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
1154020,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
1154020,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
1154020,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
1154020,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
1154020,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
1154020,12:29:06,12:29:06,7,10,"",0,0,4506.89,0
1154020,12:30:39,12:30:39,165,11,"",0,0,4871.89,0
1154020,12:34:20,12:34:20,166,12,"",0,0,5666.02,0
1154020,12:37:24,12:37:24,16,13,"",0,0,6459.61,0
1154020,12:39:01,12:39:01,18,14,"",0,0,6844.09,0
1154020,12:40:00,12:40:00,22,15,"",0,0,7074.61,1
1154020,12:43:54,12:43:54,153,16,"",0,0,7879.21,0
1154020,12:50:00,12:50:00,92,17,"",0,0,9132.02,1
1155050,19:20:00,19:20:00,110,1,"",0,0,0.00,1
1155050,19:27:18,19:27:18,116,2,"",0,0,1269.00,0
1155050,19:29:55,19:29:55,117,3,"",0,0,1718.12,0
1155050,19:33:00,19:33:00,118,4,"",0,0,2271.96,1
1155050,19:36:09,19:36:09,107,5,"",0,0,2876.23,0
1155050,19:38:31,19:38:31,122,6,"",0,0,3185.26,0
1155050,19:45:00,19:45:00,111,7,"",0,0,4104.02,1
1155050,19:54:44,19:54:44,124,8,"",0,0,5311.79,0
1155050,19:59:00,19:59:00,115,9,"",0,0,6110.98,1
1155050,20:02:32,20:02:32,32,10,"",0,0,6807.72,0
1155050,20:05:30,20:05:30,109,11,"",0,0,7290.54,0
1155050,20:10:56,20:10:56,106,12,"",0,0,8176.75,0
1155050,20:15:00,20:15:00,112,13,"",0,0,8775.78,1
1155050,20:18:23,20:18:23,113,14,"",0,0,9300.72,0
1155050,20:22:02,20:22:02,108,15,"",0,0,10086.06,0
1155050,20:28:00,20:28:00,110,16,"",0,0,11218.59,1
1156070,11:30:00,11:30:00,92,1,"",0,0,0.00,1
1156070,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
1156070,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
1156070,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
1156070,11:41:43,11:41:43,164,5,"",0,0,3109.67,0
1156070,11:44:26,11:44:26,183,6,"",0,0,3839.36,0
1156070,11:47:46,11:47:46,179,7,"",0,0,4656.68,0
1156070,11:48:49,11:48:49,8,8,"",0,0,4912.52,0
1156070,11:52:00,11:52:00,158,9,"",0,0,5589.96,1
1156070,11:55:06,11:55:06,178,10,"",0,0,6340.12,0
1156070,11:56:31,11:56:31,181,11,"",0,0,6684.15,0
1156070,11:58:27,11:58:27,145,12,"",0,0,7016.01,0
1156070,11:59:21,11:59:21,182,13,"",0,0,7156.18,0
1156070,12:01:00,12:01:00,177,14,"",0,0,7376.96,1
1156070,12:03:36,12:03:36,176,15,"",0,0,8032.32,0
1156070,12:05:00,12:05:00,175,16,"",0,0,8459.31,0
1156070,12:08:00,12:08:00,160,17,"",0,0,9488.92,1
1157010,10:20:00,10:20:00,92,1,"",0,0,0.00,1
1157010,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
1157010,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
1157010,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
1157010,10:31:43,10:31:43,164,5,"",0,0,3109.67,0
1157010,10:34:26,10:34:26,183,6,"",0,0,3839.36,0
1157010,10:37:46,10:37:46,179,7,"",0,0,4656.68,0
1157010,10:38:49,10:38:49,8,8,"",0,0,4912.52,0
1157010,10:42:00,10:42:00,158,9,"",0,0,5589.96,1
1157010,10:45:06,10:45:06,178,10,"",0,0,6340.12,0
1157010,10:46:31,10:46:31,181,11,"",0,0,6684.15,0
1157010,10:48:27,10:48:27,145,12,"",0,0,7016.01,0
1157010,10:49:21,10:49:21,182,13,"",0,0,7156.18,0
1157010,10:51:00,10:51:00,177,14,"",0,0,7376.96,1
1157010,10:53:36,10:53:36,176,15,"",0,0,8032.32,0
1157010,10:55:00,10:55:00,175,16,"",0,0,8459.31,0
1157010,10:58:00,10:58:00,160,17,"",0,0,9488.92,1
1158070,21:30:00,21:30:00,103,1,"",0,0,0.00,1
1158070,21:32:33,21:32:33,59,2,"",0,0,483.68,0
1158070,21:34:38,21:34:38,104,3,"",0,0,898.30,0
1158070,21:37:00,21:37:00,105,4,"",0,0,1311.86,1
1158070,21:38:35,21:38:35,57,5,"",0,0,1597.70,0
1158070,21:39:52,21:39:52,58,6,"",0,0,1800.30,0
1158070,21:41:00,21:41:00,81,7,"",0,0,1963.45,1
1158070,21:42:20,21:42:20,82,8,"",0,0,2214.17,0
1158070,21:50:00,21:50:00,125,9,"",0,0,3483.34,1
1159010,17:00:00,17:00:00,39,1,"",0,0,0.00,1
1159010,17:00:30,17:00:30,41,2,"",0,0,142.91,0
1159010,17:06:24,17:06:24,63,3,"",0,0,960.23,0
1159010,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
1159010,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
1159010,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
1159010,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
1159010,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
1159010,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
1160010,24:00:00,24:00:00,125,1,"",0,0,0.00,1
1160010,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
1160010,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
1160010,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
1160010,24:07:08,24:07:08,56,5,"",0,0,2094.09,0
1160010,24:09:00,24:09:00,53,6,"",0,0,2398.73,1
1160010,24:13:17,24:13:17,114,7,"",0,0,2951.82,0
1160010,24:16:42,24:16:42,94,8,"",0,0,3436.75,0
1160010,24:21:00,24:21:00,103,9,"",0,0,4107.33,1
1161070,21:50:00,21:50:00,123,1,"",0,0,0.00,1
1161070,21:52:48,21:52:48,34,2,"",0,0,796.20,0
1161070,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
1161070,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
1161070,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
1161070,21:59:32,21:59:32,89,6,"",0,0,2330.77,0
1161070,22:02:23,22:02:23,95,7,"",0,0,2859.30,0
1161070,22:04:00,22:04:00,155,8,"",0,0,3173.00,1
1161070,22:06:01,22:06:01,48,9,"",0,0,3569.41,0
1161070,22:07:07,22:07:07,47,10,"",0,0,3780.37,0
1161070,22:08:48,22:08:48,46,11,"",0,0,4132.54,0
1161070,22:10:32,22:10:32,96,12,"",0,0,4461.14,0
1161070,22:12:00,22:12:00,154,13,"",0,0,4741.61,1
1161070,22:15:28,22:15:28,97,14,"",0,0,5084.60,0
1161070,22:17:52,22:17:52,98,15,"",0,0,5716.20,0
1161070,22:19:01,22:19:01,99,16,"",0,0,6028.25,0
1161070,22:20:00,22:20:00,84,17,"",0,0,6279.41,1
1161070,22:21:37,22:21:37,61,18,"",0,0,6599.24,0
1161070,22:22:42,22:22:42,62,19,"",0,0,6815.13,0
1161070,22:24:07,22:24:07,66,20,"",0,0,7068.69,0
1161070,22:26:01,22:26:01,68,21,"",0,0,7439.54,0
1161070,22:27:30,22:27:30,70,22,"",0,0,7684.32,0
1161070,22:29:00,22:29:00,100,23,"",0,0,7962.25,1
1162030,20:00:00,20:00:00,162,1,"",0,0,0.00,1
1162030,20:05:00,20:05:00,152,2,"",0,0,789.13,1
1162030,20:06:00,20:06:00,168,3,"",0,0,994.91,0
1162030,20:09:17,20:09:17,149,4,"",0,0,1584.43,0
1162030,20:11:00,20:11:00,148,5,"",0,0,1929.05,1
1162030,20:14:40,20:14:40,159,6,"",0,0,2489.00,0
1162030,20:16:38,20:16:38,14,7,"",0,0,2784.15,0
1162030,20:18:25,20:18:25,13,8,"",0,0,3065.10,0
1162030,20:20:34,20:20:34,88,9,"",0,0,3372.67,0
1162030,20:22:54,20:22:54,16,10,"",0,0,3747.50,0
1162030,20:25:35,20:25:35,18,11,"",0,0,4131.98,0
1162030,20:29:00,20:29:00,25,12,"",0,0,4604.50,1
1163060,11:40:00,11:40:00,110,1,"",0,0,0.00,1
1163060,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
1163060,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
1163060,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
1163060,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
1163060,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
1163060,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
1163060,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
1163060,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
1163060,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
1163060,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
1163060,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
1163060,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
1163060,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
1163060,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
1163060,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
1164060,07:20:00,07:20:00,24,1,"",0,0,0.00,1
1164060,07:21:40,07:21:40,19,2,"",0,0,377.59,0
1164060,07:23:39,07:23:39,164,3,"",0,0,854.04,0
1164060,07:24:50,07:24:50,83,4,"",0,0,1176.32,0
1164060,07:25:48,07:25:48,15,5,"",0,0,1429.40,0
1164060,07:27:15,07:27:15,79,6,"",0,0,1820.45,0
1164060,07:28:26,07:28:26,150,7,"",0,0,2148.54,0
1164060,07:30:16,07:30:16,151,8,"",0,0,2603.24,0
1164060,07:32:00,07:32:00,163,9,"",0,0,3001.38,1
1164060,07:36:40,07:36:40,191,10,"",0,0,3499.28,0
1164060,07:38:00,07:38:00,167,11,"",0,0,3662.68,1
1164060,07:43:00,07:43:00,162,12,"",0,0,4340.56,1
1165040,20:40:00,20:40:00,162,1,"",0,0,0.00,1
1165040,20:45:00,20:45:00,152,2,"",0,0,789.13,1
1165040,20:46:00,20:46:00,168,3,"",0,0,994.91,0
1165040,20:49:17,20:49:17,149,4,"",0,0,1584.43,0
1165040,20:51:00,20:51:00,148,5,"",0,0,1929.05,1
1165040,20:54:40,20:54:40,159,6,"",0,0,2489.00,0
1165040,20:56:38,20:56:38,14,7,"",0,0,2784.15,0
1165040,20:58:25,20:58:25,13,8,"",0,0,3065.10,0
1165040,21:00:34,21:00:34,88,9,"",0,0,3372.67,0
1165040,21:02:54,21:02:54,16,10,"",0,0,3747.50,0
1165040,21:05:35,21:05:35,18,11,"",0,0,4131.98,0
1165040,21:09:00,21:09:00,25,12,"",0,0,4604.50,1
1166040,16:00:00,16:00:00,160,1,"",0,0,0.00,1
1166040,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
1166040,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
1166040,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
1166040,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
1166040,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
1166040,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
1166040,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
1166040,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
1166040,16:23:06,16:23:06,7,10,"",0,0,4506.89,0
1166040,16:24:39,16:24:39,165,11,"",0,0,4871.89,0
1166040,16:28:20,16:28:20,166,12,"",0,0,5666.02,0
1166040,16:31:24,16:31:24,16,13,"",0,0,6459.61,0
1166040,16:33:01,16:33:01,18,14,"",0,0,6844.09,0
1166040,16:34:00,16:34:00,22,15,"",0,0,7074.61,1
1166040,16:39:04,16:39:04,153,16,"",0,0,7879.21,0
1166040,16:47:00,16:47:00,92,17,"",0,0,9132.02,1
1167070,07:20:00,07:20:00,39,1,"",0,0,0.00,1
1167070,07:20:30,07:20:30,41,2,"",0,0,142.91,0
1167070,07:26:24,07:26:24,63,3,"",0,0,960.23,0
1167070,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
1167070,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
1167070,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
1167070,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
1167070,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
1167070,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
1168070,13:30:00,13:30:00,100,1,"",0,0,0.00,1
1168070,13:31:40,13:31:40,71,2,"",0,0,304.09,0
1168070,13:33:35,13:33:35,69,3,"",0,0,570.53,0
1168070,13:35:49,13:35:49,67,4,"",0,0,940.40,0
1168070,13:37:15,13:37:15,64,5,"",0,0,1143.55,0
1168070,13:38:55,13:38:55,60,6,"",0,0,1421.43,0
1168070,13:41:00,13:41:00,55,7,"",0,0,1724.15,1
1168070,13:41:45,13:41:45,56,8,"",0,0,1898.33,0
1168070,13:43:00,13:43:00,53,9,"",0,0,2202.97,0
1168070,13:44:14,13:44:14,51,10,"",0,0,2484.94,0
1168070,13:45:08,13:45:08,50,11,"",0,0,2765.60,0
1168070,13:48:00,13:48:00,40,12,"",0,0,3070.15,1
1168070,13:49:21,13:49:21,38,13,"",0,0,3293.01,0
1168070,13:51:54,13:51:54,42,14,"",0,0,3788.49,0
1168070,13:53:37,13:53:37,45,15,"",0,0,4129.96,0
1168070,13:54:58,13:54:58,44,16,"",0,0,4388.03,0
1168070,13:57:00,13:57:00,43,17,"",0,0,4786.59,1
1168070,13:58:13,13:58:13,101,18,"",0,0,5072.45,0
1168070,13:59:23,13:59:23,85,19,"",0,0,5284.95,0
1168070,14:01:01,14:01:01,87,20,"",0,0,5610.50,0
1168070,14:03:00,14:03:00,119,21,"",0,0,5913.54,1
1168070,14:04:05,14:04:05,120,22,"",0,0,6168.35,0
1168070,14:07:07,14:07:07,35,23,"",0,0,6773.87,0
1168070,14:09:50,14:09:50,33,24,"",0,0,7271.26,0
1168070,14:13:37,14:13:37,37,25,"",0,0,7876.59,0
1168070,14:16:00,14:16:00,123,26,"",0,0,8298.67,1
1169020,14:50:00,14:50:00,125,1,"",0,0,0.00,1
1169020,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
1169020,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
1169020,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
1169020,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
1169020,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
1169020,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
1169020,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
1169020,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
1170010,18:20:00,18:20:00,92,1,"",0,0,0.00,1
1170010,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
1170010,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
1170010,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
1170010,18:36:30,18:36:30,164,5,"",0,0,3109.67,0
1170010,18:39:01,18:39:01,183,6,"",0,0,3839.36,0
1170010,18:42:05,18:42:05,179,7,"",0,0,4656.68,0
1170010,18:43:04,18:43:04,8,8,"",0,0,4912.52,0
1170010,18:46:00,18:46:00,158,9,"",0,0,5589.96,1
1170010,18:49:06,18:49:06,178,10,"",0,0,6340.12,0
1170010,18:50:31,18:50:31,181,11,"",0,0,6684.15,0
1170010,18:52:27,18:52:27,145,12,"",0,0,7016.01,0
1170010,18:53:21,18:53:21,182,13,"",0,0,7156.18,0
1170010,18:55:00,18:55:00,177,14,"",0,0,7376.96,1
1170010,18:57:59,18:57:59,176,15,"",0,0,8032.32,0
1170010,18:59:34,18:59:34,175,16,"",0,0,8459.31,0
1170010,19:03:00,19:03:00,160,17,"",0,0,9488.92,1
1171020,09:40:00,09:40:00,103,1,"",0,0,0.00,1
1171020,09:42:33,09:42:33,59,2,"",0,0,483.68,0
1171020,09:44:38,09:44:38,104,3,"",0,0,898.30,0
1171020,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
1171020,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
1171020,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
1171020,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
1171020,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
1171020,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
1172060,17:50:00,17:50:00,92,1,"",0,0,0.00,1
1172060,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
1172060,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
1172060,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
1172060,18:06:30,18:06:30,164,5,"",0,0,3109.67,0
1172060,18:09:01,18:09:01,183,6,"",0,0,3839.36,0
1172060,18:12:05,18:12:05,179,7,"",0,0,4656.68,0
1172060,18:13:04,18:13:04,8,8,"",0,0,4912.52,0
1172060,18:16:00,18:16:00,158,9,"",0,0,5589.96,1
1172060,18:19:06,18:19:06,178,10,"",0,0,6340.12,0
1172060,18:20:31,18:20:31,181,11,"",0,0,6684.15,0
1172060,18:22:27,18:22:27,145,12,"",0,0,7016.01,0
1172060,18:23:21,18:23:21,182,13,"",0,0,7156.18,0
1172060,18:25:00,18:25:00,177,14,"",0,0,7376.96,1
1172060,18:27:59,18:27:59,176,15,"",0,0,8032.32,0
1172060,18:29:34,18:29:34,175,16,"",0,0,8459.31,0
1172060,18:33:00,18:33:00,160,17,"",0,0,9488.92,1
1173070,15:50:00,15:50:00,100,1,"",0,0,0.00,1
1173070,15:51:40,15:51:40,71,2,"",0,0,304.09,0
1173070,15:53:35,15:53:35,69,3,"",0,0,570.53,0
1173070,15:55:49,15:55:49,67,4,"",0,0,940.40,0
1173070,15:57:15,15:57:15,64,5,"",0,0,1143.55,0
1173070,15:58:55,15:58:55,60,6,"",0,0,1421.43,0
1173070,16:01:00,16:01:00,55,7,"",0,0,1724.15,1
1173070,16:01:52,16:01:52,56,8,"",0,0,1898.33,0
1173070,16:03:17,16:03:17,53,9,"",0,0,2202.97,0
1173070,16:04:42,16:04:42,51,10,"",0,0,2484.94,0
1173070,16:05:44,16:05:44,50,11,"",0,0,2765.60,0
1173070,16:09:00,16:09:00,40,12,"",0,0,3070.15,1
1173070,16:10:30,16:10:30,38,13,"",0,0,3293.01,0
1173070,16:13:20,16:13:20,42,14,"",0,0,3788.49,0
1173070,16:15:15,16:15:15,45,15,"",0,0,4129.96,0
1173070,16:16:45,16:16:45,44,16,"",0,0,4388.03,0
1173070,16:19:00,16:19:00,43,17,"",0,0,4786.59,1
1173070,16:20:13,16:20:13,101,18,"",0,0,5072.45,0
1173070,16:21:23,16:21:23,85,19,"",0,0,5284.95,0
1173070,16:23:01,16:23:01,87,20,"",0,0,5610.50,0
1173070,16:25:00,16:25:00,119,21,"",0,0,5913.54,1
1173070,16:26:05,16:26:05,120,22,"",0,0,6168.35,0
1173070,16:29:07,16:29:07,35,23,"",0,0,6773.87,0
1173070,16:31:50,16:31:50,33,24,"",0,0,7271.26,0
1173070,16:35:37,16:35:37,37,25,"",0,0,7876.59,0
1173070,16:38:00,16:38:00,123,26,"",0,0,8298.67,1
1174010,15:30:00,15:30:00,123,1,"",0,0,0.00,1
1174010,15:33:30,15:33:30,34,2,"",0,0,796.20,0
1174010,15:35:30,15:35:30,36,3,"",0,0,1214.89,0
1174010,15:38:32,15:38:32,121,4,"",0,0,1774.55,0
1174010,15:40:00,15:40:00,86,5,"",0,0,2068.21,1
1174010,15:41:47,15:41:47,89,6,"",0,0,2330.77,0
1174010,15:45:07,15:45:07,95,7,"",0,0,2859.30,0
1174010,15:47:00,15:47:00,155,8,"",0,0,3173.00,1
1174010,15:49:31,15:49:31,48,9,"",0,0,3569.41,0
1174010,15:50:54,15:50:54,47,10,"",0,0,3780.37,0
1174010,15:53:00,15:53:00,46,11,"",0,0,4132.54,0
1174010,15:55:10,15:55:10,96,12,"",0,0,4461.14,0
1174010,15:57:00,15:57:00,154,13,"",0,0,4741.61,1
1174010,16:02:39,16:02:39,97,14,"",0,0,5084.60,0
1174010,16:06:33,16:06:33,98,15,"",0,0,5716.20,0
1174010,16:08:24,16:08:24,99,16,"",0,0,6028.25,0
1174010,16:10:00,16:10:00,84,17,"",0,0,6279.41,1
1174010,16:11:37,16:11:37,61,18,"",0,0,6599.24,0
1174010,16:12:42,16:12:42,62,19,"",0,0,6815.13,0
1174010,16:14:07,16:14:07,66,20,"",0,0,7068.69,0
1174010,16:16:01,16:16:01,68,21,"",0,0,7439.54,0
1174010,16:17:30,16:17:30,70,22,"",0,0,7684.32,0
1174010,16:19:00,16:19:00,100,23,"",0,0,7962.25,1
1175050,18:40:00,18:40:00,74,1,"",0,0,0.00,1
1175050,18:45:56,18:45:56,157,2,"",0,0,805.84,0
1175050,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
1175050,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
1175050,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
1175050,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
1175050,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
1175050,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
1175050,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
1176020,17:50:00,17:50:00,160,1,"",0,0,0.00,1
1176020,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
1176020,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
1176020,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
1176020,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
1176020,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
1176020,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
1176020,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
1176020,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
1176020,18:07:06,18:07:06,7,10,"",0,0,4506.89,0
1176020,18:08:39,18:08:39,165,11,"",0,0,4871.89,0
1176020,18:12:20,18:12:20,166,12,"",0,0,5666.02,0
1176020,18:15:24,18:15:24,16,13,"",0,0,6459.61,0
1176020,18:17:01,18:17:01,18,14,"",0,0,6844.09,0
1176020,18:18:00,18:18:00,22,15,"",0,0,7074.61,1
1176020,18:21:54,18:21:54,153,16,"",0,0,7879.21,0
1176020,18:28:00,18:28:00,92,17,"",0,0,9132.02,1
1177030,07:50:00,07:50:00,74,1,"",0,0,0.00,1
1177030,07:54:21,07:54:21,157,2,"",0,0,805.84,0
1177030,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
1177030,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
1177030,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
1177030,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
1177030,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
1177030,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
1177030,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
1178040,06:00:00,06:00:00,103,1,"",0,0,0.00,1
1178040,06:02:33,06:02:33,59,2,"",0,0,483.68,0
1178040,06:04:38,06:04:38,104,3,"",0,0,898.30,0
1178040,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
1178040,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
1178040,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
1178040,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
1178040,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
1178040,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
1179020,07:50:00,07:50:00,74,1,"",0,0,0.00,1
1179020,07:54:21,07:54:21,157,2,"",0,0,805.84,0
1179020,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
1179020,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
1179020,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
1179020,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
1179020,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
1179020,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
1179020,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
1180060,24:20:00,24:20:00,100,1,"",0,0,0.00,1
1180060,24:21:13,24:21:13,71,2,"",0,0,304.09,0
1180060,24:22:36,24:22:36,69,3,"",0,0,570.53,0
1180060,24:24:13,24:24:13,67,4,"",0,0,940.40,0
1180060,24:25:16,24:25:16,64,5,"",0,0,1143.55,0
1180060,24:26:29,24:26:29,60,6,"",0,0,1421.43,0
1180060,24:28:00,24:28:00,55,7,"",0,0,1724.15,1
1180060,24:28:52,24:28:52,56,8,"",0,0,1898.33,0
1180060,24:30:17,24:30:17,53,9,"",0,0,2202.97,0
1180060,24:31:42,24:31:42,51,10,"",0,0,2484.94,0
1180060,24:32:44,24:32:44,50,11,"",0,0,2765.60,0
1180060,24:36:00,24:36:00,40,12,"",0,0,3070.15,1
1180060,24:37:30,24:37:30,38,13,"",0,0,3293.01,0
1180060,24:40:20,24:40:20,42,14,"",0,0,3788.49,0
1180060,24:42:15,24:42:15,45,15,"",0,0,4129.96,0
1180060,24:43:45,24:43:45,44,16,"",0,0,4388.03,0
1180060,24:46:00,24:46:00,43,17,"",0,0,4786.59,1
1180060,24:48:02,24:48:02,101,18,"",0,0,5072.45,0
1180060,24:49:58,24:49:58,85,19,"",0,0,5284.95,0
1180060,24:52:42,24:52:42,87,20,"",0,0,5610.50,0
1180060,24:56:00,24:56:00,119,21,"",0,0,5913.54,1
1180060,24:57:00,24:57:00,120,22,"",0,0,6168.35,0
1180060,24:59:48,24:59:48,35,23,"",0,0,6773.87,0
1180060,25:02:18,25:02:18,33,24,"",0,0,7271.26,0
1180060,25:05:48,25:05:48,37,25,"",0,0,7876.59,0
1180060,25:08:00,25:08:00,123,26,"",0,0,8298.67,1
1181060,12:50:00,12:50:00,24,1,"",0,0,0.00,1
1181060,12:51:31,12:51:31,19,2,"",0,0,377.59,0
1181060,12:53:21,12:53:21,164,3,"",0,0,854.04,0
1181060,12:54:26,12:54:26,83,4,"",0,0,1176.32,0
1181060,12:55:19,12:55:19,15,5,"",0,0,1429.40,0
1181060,12:56:39,12:56:39,79,6,"",0,0,1820.45,0
1181060,12:57:44,12:57:44,150,7,"",0,0,2148.54,0
1181060,12:59:25,12:59:25,151,8,"",0,0,2603.24,0
1181060,13:01:00,13:01:00,163,9,"",0,0,3001.38,1
1181060,13:05:40,13:05:40,191,10,"",0,0,3499.28,0
1181060,13:07:00,13:07:00,167,11,"",0,0,3662.68,1
1181060,13:12:00,13:12:00,162,12,"",0,0,4340.56,1
1182070,22:20:00,22:20:00,103,1,"",0,0,0.00,1
1182070,22:22:33,22:22:33,59,2,"",0,0,483.68,0
1182070,22:24:38,22:24:38,104,3,"",0,0,898.30,0
1182070,22:27:00,22:27:00,105,4,"",0,0,1311.86,1
1182070,22:28:35,22:28:35,57,5,"",0,0,1597.70,0
1182070,22:29:52,22:29:52,58,6,"",0,0,1800.30,0
1182070,22:31:00,22:31:00,81,7,"",0,0,1963.45,1
1182070,22:32:20,22:32:20,82,8,"",0,0,2214.17,0
1182070,22:40:00,22:40:00,125,9,"",0,0,3483.34,1
1183070,21:30:00,21:30:00,100,1,"",0,0,0.00,1
1183070,21:31:31,21:31:31,71,2,"",0,0,304.09,0
1183070,21:33:15,21:33:15,69,3,"",0,0,570.53,0
1183070,21:35:17,21:35:17,67,4,"",0,0,940.40,0
1183070,21:36:35,21:36:35,64,5,"",0,0,1143.55,0
1183070,21:38:06,21:38:06,60,6,"",0,0,1421.43,0
1183070,21:40:00,21:40:00,55,7,"",0,0,1724.15,1
1183070,21:40:52,21:40:52,56,8,"",0,0,1898.33,0
1183070,21:42:17,21:42:17,53,9,"",0,0,2202.97,0
1183070,21:43:42,21:43:42,51,10,"",0,0,2484.94,0
1183070,21:44:44,21:44:44,50,11,"",0,0,2765.60,0
1183070,21:48:00,21:48:00,40,12,"",0,0,3070.15,1
1183070,21:49:03,21:49:03,38,13,"",0,0,3293.01,0
1183070,21:51:02,21:51:02,42,14,"",0,0,3788.49,0
1183070,21:52:22,21:52:22,45,15,"",0,0,4129.96,0
1183070,21:53:25,21:53:25,44,16,"",0,0,4388.03,0
1183070,21:55:00,21:55:00,43,17,"",0,0,4786.59,1
1183070,21:56:13,21:56:13,101,18,"",0,0,5072.45,0
1183070,21:57:23,21:57:23,85,19,"",0,0,5284.95,0
1183070,21:59:01,21:59:01,87,20,"",0,0,5610.50,0
1183070,22:01:00,22:01:00,119,21,"",0,0,5913.54,1
1183070,22:01:55,22:01:55,120,22,"",0,0,6168.35,0
1183070,22:04:29,22:04:29,35,23,"",0,0,6773.87,0
1183070,22:06:47,22:06:47,33,24,"",0,0,7271.26,0
1183070,22:09:59,22:09:59,37,25,"",0,0,7876.59,0
1183070,22:12:00,22:12:00,123,26,"",0,0,8298.67,1
1184060,26:30:00,26:30:00,100,1,"",0,0,0.00,1
1184060,26:31:13,26:31:13,71,2,"",0,0,304.09,0
1184060,26:32:36,26:32:36,69,3,"",0,0,570.53,0
1184060,26:34:13,26:34:13,67,4,"",0,0,940.40,0
1184060,26:35:16,26:35:16,64,5,"",0,0,1143.55,0
1184060,26:36:29,26:36:29,60,6,"",0,0,1421.43,0
1184060,26:38:00,26:38:00,55,7,"",0,0,1724.15,1
1184060,26:38:52,26:38:52,56,8,"",0,0,1898.33,0
1184060,26:40:17,26:40:17,53,9,"",0,0,2202.97,0
1184060,26:41:42,26:41:42,51,10,"",0,0,2484.94,0
1184060,26:42:44,26:42:44,50,11,"",0,0,2765.60,0
1184060,26:46:00,26:46:00,40,12,"",0,0,3070.15,1
1184060,26:47:30,26:47:30,38,13,"",0,0,3293.01,0
1184060,26:50:20,26:50:20,42,14,"",0,0,3788.49,0
1184060,26:52:15,26:52:15,45,15,"",0,0,4129.96,0
1184060,26:53:45,26:53:45,44,16,"",0,0,4388.03,0
1184060,26:56:00,26:56:00,43,17,"",0,0,4786.59,1
1184060,26:58:02,26:58:02,101,18,"",0,0,5072.45,0
1184060,26:59:58,26:59:58,85,19,"",0,0,5284.95,0
1184060,27:02:42,27:02:42,87,20,"",0,0,5610.50,0
1184060,27:06:00,27:06:00,119,21,"",0,0,5913.54,1
1184060,27:07:00,27:07:00,120,22,"",0,0,6168.35,0
1184060,27:09:48,27:09:48,35,23,"",0,0,6773.87,0
1184060,27:12:18,27:12:18,33,24,"",0,0,7271.26,0
1184060,27:15:48,27:15:48,37,25,"",0,0,7876.59,0
1184060,27:18:00,27:18:00,123,26,"",0,0,8298.67,1
1185030,16:40:00,16:40:00,123,1,"",0,0,0.00,1
1185030,16:44:34,16:44:34,34,2,"",0,0,796.20,0
1185030,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
1185030,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
1185030,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
1185030,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
1185030,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
1185030,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
1185030,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
1185030,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
1185030,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
1185030,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
1185030,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
1185030,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
1185030,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
1185030,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
1185030,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
1185030,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
1185030,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
1185030,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
1185030,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
1185030,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
1185030,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
1186040,13:40:00,13:40:00,162,1,"",0,0,0.00,1
1186040,13:45:00,13:45:00,152,2,"",0,0,789.13,1
1186040,13:45:50,13:45:50,168,3,"",0,0,994.91,0
1186040,13:48:34,13:48:34,149,4,"",0,0,1584.43,0
1186040,13:50:00,13:50:00,148,5,"",0,0,1929.05,1
1186040,13:53:15,13:53:15,159,6,"",0,0,2489.00,0
1186040,13:55:00,13:55:00,14,7,"",0,0,2784.15,0
1186040,13:56:36,13:56:36,13,8,"",0,0,3065.10,0
1186040,13:58:31,13:58:31,88,9,"",0,0,3372.67,0
1186040,14:00:35,14:00:35,16,10,"",0,0,3747.50,0
1186040,14:02:58,14:02:58,18,11,"",0,0,4131.98,0
1186040,14:06:00,14:06:00,25,12,"",0,0,4604.50,1
1187020,21:10:00,21:10:00,125,1,"",0,0,0.00,1
1187020,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
1187020,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
1187020,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
1187020,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
1187020,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
1187020,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
1187020,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
1187020,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
1188020,16:00:00,16:00:00,110,1,"",0,0,0.00,1
1188020,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
1188020,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
1188020,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
1188020,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
1188020,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
1188020,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
1188020,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
1188020,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
1188020,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
1188020,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
1188020,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
1188020,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
1188020,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
1188020,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
1188020,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
1189040,12:30:00,12:30:00,92,1,"",0,0,0.00,1
1189040,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
1189040,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
1189040,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
1189040,12:41:43,12:41:43,164,5,"",0,0,3109.67,0
1189040,12:44:26,12:44:26,183,6,"",0,0,3839.36,0
1189040,12:47:46,12:47:46,179,7,"",0,0,4656.68,0
1189040,12:48:49,12:48:49,8,8,"",0,0,4912.52,0
1189040,12:52:00,12:52:00,158,9,"",0,0,5589.96,1
1189040,12:55:06,12:55:06,178,10,"",0,0,6340.12,0
1189040,12:56:31,12:56:31,181,11,"",0,0,6684.15,0
1189040,12:58:27,12:58:27,145,12,"",0,0,7016.01,0
1189040,12:59:21,12:59:21,182,13,"",0,0,7156.18,0
1189040,13:01:00,13:01:00,177,14,"",0,0,7376.96,1
1189040,13:03:36,13:03:36,176,15,"",0,0,8032.32,0
1189040,13:05:00,13:05:00,175,16,"",0,0,8459.31,0
1189040,13:08:00,13:08:00,160,17,"",0,0,9488.92,1
1190040,08:50:00,08:50:00,100,1,"",0,0,0.00,1
1190040,08:51:22,08:51:22,71,2,"",0,0,304.09,0
1190040,08:52:56,08:52:56,69,3,"",0,0,570.53,0
1190040,08:54:45,08:54:45,67,4,"",0,0,940.40,0
1190040,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
1190040,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
1190040,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
1190040,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
1190040,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
1190040,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
1190040,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
1190040,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
1190040,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
1190040,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
1190040,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
1190040,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
1190040,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
1190040,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
1190040,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
1190040,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
1190040,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
1190040,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
1190040,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
1190040,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
1190040,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
1190040,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
1191070,11:10:00,11:10:00,110,1,"",0,0,0.00,1
1191070,11:15:37,11:15:37,116,2,"",0,0,1269.00,0
1191070,11:17:37,11:17:37,117,3,"",0,0,1718.12,0
1191070,11:20:00,11:20:00,118,4,"",0,0,2271.96,1
1191070,11:22:53,11:22:53,107,5,"",0,0,2876.23,0
1191070,11:25:04,11:25:04,122,6,"",0,0,3185.26,0
1191070,11:31:00,11:31:00,111,7,"",0,0,4104.02,1
1191070,11:37:57,11:37:57,124,8,"",0,0,5311.79,0
1191070,11:41:00,11:41:00,115,9,"",0,0,6110.98,1
1191070,11:44:06,11:44:06,32,10,"",0,0,6807.72,0
1191070,11:46:42,11:46:42,109,11,"",0,0,7290.54,0
1191070,11:51:27,11:51:27,106,12,"",0,0,8176.75,0
1191070,11:55:00,11:55:00,112,13,"",0,0,8775.78,1
1191070,11:58:23,11:58:23,113,14,"",0,0,9300.72,0
1191070,12:02:02,12:02:02,108,15,"",0,0,10086.06,0
1191070,12:08:00,12:08:00,110,16,"",0,0,11218.59,1
1192050,19:00:00,19:00:00,100,1,"",0,0,0.00,1
1192050,19:01:22,19:01:22,71,2,"",0,0,304.09,0
1192050,19:02:56,19:02:56,69,3,"",0,0,570.53,0
1192050,19:04:45,19:04:45,67,4,"",0,0,940.40,0
1192050,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
1192050,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
1192050,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
1192050,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
1192050,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
1192050,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
1192050,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
1192050,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
1192050,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
1192050,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
1192050,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
1192050,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
1192050,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
1192050,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
1192050,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
1192050,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
1192050,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
1192050,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
1192050,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
1192050,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
1192050,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
1192050,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
1193050,22:30:00,22:30:00,123,1,"",0,0,0.00,1
1193050,22:32:48,22:32:48,34,2,"",0,0,796.20,0
1193050,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
1193050,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
1193050,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
1193050,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
1193050,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
1193050,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
1193050,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
1193050,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
1193050,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
1193050,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
1193050,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
1193050,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
1193050,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
1193050,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
1193050,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
1193050,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
1193050,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
1193050,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
1193050,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
1193050,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
1193050,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
1194050,12:50:00,12:50:00,123,1,"",0,0,0.00,1
1194050,12:54:13,12:54:13,34,2,"",0,0,796.20,0
1194050,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
1194050,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
1194050,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
1194050,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
1194050,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
1194050,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
1194050,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
1194050,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
1194050,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
1194050,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
1194050,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
1194050,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
1194050,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
1194050,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
1194050,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
1194050,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
1194050,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
1194050,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
1194050,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
1194050,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
1194050,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
1195010,21:20:00,21:20:00,100,1,"",0,0,0.00,1
1195010,21:21:31,21:21:31,71,2,"",0,0,304.09,0
1195010,21:23:15,21:23:15,69,3,"",0,0,570.53,0
1195010,21:25:17,21:25:17,67,4,"",0,0,940.40,0
1195010,21:26:35,21:26:35,64,5,"",0,0,1143.55,0
1195010,21:28:06,21:28:06,60,6,"",0,0,1421.43,0
1195010,21:30:00,21:30:00,55,7,"",0,0,1724.15,1
1195010,21:30:52,21:30:52,56,8,"",0,0,1898.33,0
1195010,21:32:17,21:32:17,53,9,"",0,0,2202.97,0
1195010,21:33:42,21:33:42,51,10,"",0,0,2484.94,0
1195010,21:34:44,21:34:44,50,11,"",0,0,2765.60,0
1195010,21:38:00,21:38:00,40,12,"",0,0,3070.15,1
1195010,21:39:03,21:39:03,38,13,"",0,0,3293.01,0
1195010,21:41:02,21:41:02,42,14,"",0,0,3788.49,0
1195010,21:42:22,21:42:22,45,15,"",0,0,4129.96,0
1195010,21:43:25,21:43:25,44,16,"",0,0,4388.03,0
1195010,21:45:00,21:45:00,43,17,"",0,0,4786.59,1
1195010,21:46:13,21:46:13,101,18,"",0,0,5072.45,0
1195010,21:47:23,21:47:23,85,19,"",0,0,5284.95,0
1195010,21:49:01,21:49:01,87,20,"",0,0,5610.50,0
1195010,21:51:00,21:51:00,119,21,"",0,0,5913.54,1
1195010,21:51:55,21:51:55,120,22,"",0,0,6168.35,0
1195010,21:54:29,21:54:29,35,23,"",0,0,6773.87,0
1195010,21:56:47,21:56:47,33,24,"",0,0,7271.26,0
1195010,21:59:59,21:59:59,37,25,"",0,0,7876.59,0
1195010,22:02:00,22:02:00,123,26,"",0,0,8298.67,1
1196060,23:10:00,23:10:00,74,1,"",0,0,0.00,1
1196060,23:14:21,23:14:21,157,2,"",0,0,805.84,0
1196060,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
1196060,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
1196060,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
1196060,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
1196060,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
1196060,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
1196060,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
1197030,17:30:00,17:30:00,39,1,"",0,0,0.00,1
1197030,17:30:30,17:30:30,41,2,"",0,0,142.91,0
1197030,17:36:24,17:36:24,63,3,"",0,0,960.23,0
1197030,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
1197030,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
1197030,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
1197030,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
1197030,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
1197030,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
1198060,14:50:00,14:50:00,100,1,"",0,0,0.00,1
1198060,14:51:22,14:51:22,71,2,"",0,0,304.09,0
1198060,14:52:56,14:52:56,69,3,"",0,0,570.53,0
1198060,14:54:45,14:54:45,67,4,"",0,0,940.40,0
1198060,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
1198060,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
1198060,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
1198060,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
1198060,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
1198060,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
1198060,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
1198060,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
1198060,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
1198060,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
1198060,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
1198060,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
1198060,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
1198060,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
1198060,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
1198060,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
1198060,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
1198060,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
1198060,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
1198060,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
1198060,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
1198060,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
1199060,19:00:00,19:00:00,162,1,"",0,0,0.00,1
1199060,19:06:00,19:06:00,152,2,"",0,0,789.13,1
1199060,19:07:00,19:07:00,168,3,"",0,0,994.91,0
1199060,19:10:17,19:10:17,149,4,"",0,0,1584.43,0
1199060,19:12:00,19:12:00,148,5,"",0,0,1929.05,1
1199060,19:15:40,19:15:40,159,6,"",0,0,2489.00,0
1199060,19:17:38,19:17:38,14,7,"",0,0,2784.15,0
1199060,19:19:25,19:19:25,13,8,"",0,0,3065.10,0
1199060,19:21:34,19:21:34,88,9,"",0,0,3372.67,0
1199060,19:23:54,19:23:54,16,10,"",0,0,3747.50,0
1199060,19:26:35,19:26:35,18,11,"",0,0,4131.98,0
1199060,19:30:00,19:30:00,25,12,"",0,0,4604.50,1
1200010,08:10:00,08:10:00,162,1,"",0,0,0.00,1
1200010,08:13:00,08:13:00,152,2,"",0,0,789.13,1
1200010,08:13:40,08:13:40,168,3,"",0,0,994.91,0
1200010,08:15:51,08:15:51,149,4,"",0,0,1584.43,0
1200010,08:17:00,08:17:00,148,5,"",0,0,1929.05,1
1200010,08:19:26,08:19:26,159,6,"",0,0,2489.00,0
1200010,08:20:45,08:20:45,14,7,"",0,0,2784.15,0
1200010,08:21:57,08:21:57,13,8,"",0,0,3065.10,0
1200010,08:23:23,08:23:23,88,9,"",0,0,3372.67,0
1200010,08:24:56,08:24:56,16,10,"",0,0,3747.50,0
1200010,08:26:43,08:26:43,18,11,"",0,0,4131.98,0
1200010,08:29:00,08:29:00,25,12,"",0,0,4604.50,1
1201040,06:40:00,06:40:00,103,1,"",0,0,0.00,1
1201040,06:42:33,06:42:33,59,2,"",0,0,483.68,0
1201040,06:44:38,06:44:38,104,3,"",0,0,898.30,0
1201040,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
1201040,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
1201040,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
1201040,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
1201040,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
1201040,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
1202060,23:00:00,23:00:00,39,1,"",0,0,0.00,1
1202060,23:00:33,23:00:33,41,2,"",0,0,142.91,0
1202060,23:07:03,23:07:03,63,3,"",0,0,960.23,0
1202060,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
1202060,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
1202060,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
1202060,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
1202060,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
1202060,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
1203040,07:50:00,07:50:00,39,1,"",0,0,0.00,1
1203040,07:50:30,07:50:30,41,2,"",0,0,142.91,0
1203040,07:56:24,07:56:24,63,3,"",0,0,960.23,0
1203040,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
1203040,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
1203040,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
1203040,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
1203040,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
1203040,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
1204030,22:10:00,22:10:00,125,1,"",0,0,0.00,1
1204030,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
1204030,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
1204030,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
1204030,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
1204030,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
1204030,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
1204030,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
1204030,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
1205030,21:40:00,21:40:00,125,1,"",0,0,0.00,1
1205030,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
1205030,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
1205030,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
1205030,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
1205030,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
1205030,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
1205030,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
1205030,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
1206050,13:20:00,13:20:00,103,1,"",0,0,0.00,1
1206050,13:22:33,13:22:33,59,2,"",0,0,483.68,0
1206050,13:24:38,13:24:38,104,3,"",0,0,898.30,0
1206050,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
1206050,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
1206050,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
1206050,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
1206050,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
1206050,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
1207070,19:40:00,19:40:00,162,1,"",0,0,0.00,1
1207070,19:43:00,19:43:00,152,2,"",0,0,789.13,1
1207070,19:43:40,19:43:40,168,3,"",0,0,994.91,0
1207070,19:45:51,19:45:51,149,4,"",0,0,1584.43,0
1207070,19:47:00,19:47:00,148,5,"",0,0,1929.05,1
1207070,19:50:03,19:50:03,159,6,"",0,0,2489.00,0
1207070,19:51:42,19:51:42,14,7,"",0,0,2784.15,0
1207070,19:53:11,19:53:11,13,8,"",0,0,3065.10,0
1207070,19:54:59,19:54:59,88,9,"",0,0,3372.67,0
1207070,19:56:55,19:56:55,16,10,"",0,0,3747.50,0
1207070,19:59:09,19:59:09,18,11,"",0,0,4131.98,0
1207070,20:02:00,20:02:00,25,12,"",0,0,4604.50,1
1208060,15:00:00,15:00:00,74,1,"",0,0,0.00,1
1208060,15:05:56,15:05:56,157,2,"",0,0,805.84,0
1208060,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
1208060,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
1208060,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
1208060,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
1208060,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
1208060,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
1208060,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
1209040,13:20:00,13:20:00,100,1,"",0,0,0.00,1
1209040,13:21:22,13:21:22,71,2,"",0,0,304.09,0
1209040,13:22:56,13:22:56,69,3,"",0,0,570.53,0
1209040,13:24:45,13:24:45,67,4,"",0,0,940.40,0
1209040,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
1209040,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
1209040,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
1209040,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
1209040,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
1209040,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
1209040,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
1209040,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
1209040,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
1209040,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
1209040,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
1209040,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
1209040,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
1209040,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
1209040,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
1209040,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
1209040,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
1209040,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
1209040,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
1209040,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
1209040,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
1209040,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
1210050,09:50:00,09:50:00,162,1,"",0,0,0.00,1
1210050,09:55:00,09:55:00,152,2,"",0,0,789.13,1
1210050,09:55:50,09:55:50,168,3,"",0,0,994.91,0
1210050,09:58:34,09:58:34,149,4,"",0,0,1584.43,0
1210050,10:00:00,10:00:00,148,5,"",0,0,1929.05,1
1210050,10:03:40,10:03:40,159,6,"",0,0,2489.00,0
1210050,10:05:38,10:05:38,14,7,"",0,0,2784.15,0
1210050,10:07:25,10:07:25,13,8,"",0,0,3065.10,0
1210050,10:09:34,10:09:34,88,9,"",0,0,3372.67,0
1210050,10:11:54,10:11:54,16,10,"",0,0,3747.50,0
1210050,10:14:35,10:14:35,18,11,"",0,0,4131.98,0
1210050,10:18:00,10:18:00,25,12,"",0,0,4604.50,1
1211020,20:50:00,20:50:00,103,1,"",0,0,0.00,1
1211020,20:52:55,20:52:55,59,2,"",0,0,483.68,0
1211020,20:55:18,20:55:18,104,3,"",0,0,898.30,0
1211020,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
1211020,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
1211020,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
1211020,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
1211020,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
1211020,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
1212060,16:00:00,16:00:00,162,1,"",0,0,0.00,1
1212060,16:06:00,16:06:00,152,2,"",0,0,789.13,1
1212060,16:07:00,16:07:00,168,3,"",0,0,994.91,0
1212060,16:10:17,16:10:17,149,4,"",0,0,1584.43,0
1212060,16:12:00,16:12:00,148,5,"",0,0,1929.05,1
1212060,16:16:04,16:16:04,159,6,"",0,0,2489.00,0
1212060,16:18:16,16:18:16,14,7,"",0,0,2784.15,0
1212060,16:20:15,16:20:15,13,8,"",0,0,3065.10,0
1212060,16:22:38,16:22:38,88,9,"",0,0,3372.67,0
1212060,16:25:14,16:25:14,16,10,"",0,0,3747.50,0
1212060,16:28:13,16:28:13,18,11,"",0,0,4131.98,0
1212060,16:32:00,16:32:00,25,12,"",0,0,4604.50,1
1213060,12:40:00,12:40:00,123,1,"",0,0,0.00,1
1213060,12:44:13,12:44:13,34,2,"",0,0,796.20,0
1213060,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
1213060,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
1213060,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
1213060,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
1213060,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
1213060,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
1213060,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
1213060,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
1213060,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
1213060,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
1213060,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
1213060,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
1213060,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
1213060,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
1213060,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
1213060,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
1213060,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
1213060,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
1213060,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
1213060,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
1213060,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
1214040,18:40:00,18:40:00,74,1,"",0,0,0.00,1
1214040,18:45:56,18:45:56,157,2,"",0,0,805.84,0
1214040,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
1214040,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
1214040,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
1214040,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
1214040,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
1214040,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
1214040,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
1215070,09:50:00,09:50:00,160,1,"",0,0,0.00,1
1215070,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
1215070,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
1215070,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
1215070,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
1215070,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
1215070,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
1215070,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
1215070,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
1215070,10:09:06,10:09:06,7,10,"",0,0,4506.89,0
1215070,10:10:39,10:10:39,165,11,"",0,0,4871.89,0
1215070,10:14:20,10:14:20,166,12,"",0,0,5666.02,0
1215070,10:17:24,10:17:24,16,13,"",0,0,6459.61,0
1215070,10:19:01,10:19:01,18,14,"",0,0,6844.09,0
1215070,10:20:00,10:20:00,22,15,"",0,0,7074.61,1
1215070,10:23:54,10:23:54,153,16,"",0,0,7879.21,0
1215070,10:30:00,10:30:00,92,17,"",0,0,9132.02,1
1216060,08:00:00,08:00:00,39,1,"",0,0,0.00,1
1216060,08:00:30,08:00:30,41,2,"",0,0,142.91,0
1216060,08:06:24,08:06:24,63,3,"",0,0,960.23,0
1216060,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
1216060,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
1216060,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
1216060,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
1216060,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
1216060,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
1217010,13:00:00,13:00:00,103,1,"",0,0,0.00,1
1217010,13:02:11,13:02:11,59,2,"",0,0,483.68,0
1217010,13:03:58,13:03:58,104,3,"",0,0,898.30,0
1217010,13:06:00,13:06:00,105,4,"",0,0,1311.86,1
1217010,13:07:35,13:07:35,57,5,"",0,0,1597.70,0
1217010,13:08:52,13:08:52,58,6,"",0,0,1800.30,0
1217010,13:10:00,13:10:00,81,7,"",0,0,1963.45,1
1217010,13:11:47,13:11:47,82,8,"",0,0,2214.17,0
1217010,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
1218070,12:30:00,12:30:00,74,1,"",0,0,0.00,1
1218070,12:34:21,12:34:21,157,2,"",0,0,805.84,0
1218070,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
1218070,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
1218070,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
1218070,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
1218070,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
1218070,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
1218070,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
1219020,18:00:00,18:00:00,39,1,"",0,0,0.00,1
1219020,18:00:30,18:00:30,41,2,"",0,0,142.91,0
1219020,18:06:24,18:06:24,63,3,"",0,0,960.23,0
1219020,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
1219020,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
1219020,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
1219020,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
1219020,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
1219020,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
1220020,19:40:00,19:40:00,160,1,"",0,0,0.00,1
1220020,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
1220020,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
1220020,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
1220020,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
1220020,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
1220020,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
1220020,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
1220020,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
1220020,19:57:06,19:57:06,7,10,"",0,0,4506.89,0
1220020,19:58:39,19:58:39,165,11,"",0,0,4871.89,0
1220020,20:02:20,20:02:20,166,12,"",0,0,5666.02,0
1220020,20:05:24,20:05:24,16,13,"",0,0,6459.61,0
1220020,20:07:01,20:07:01,18,14,"",0,0,6844.09,0
1220020,20:08:00,20:08:00,22,15,"",0,0,7074.61,1
1220020,20:11:54,20:11:54,153,16,"",0,0,7879.21,0
1220020,20:18:00,20:18:00,92,17,"",0,0,9132.02,1
1221040,17:50:00,17:50:00,123,1,"",0,0,0.00,1
1221040,17:52:48,17:52:48,34,2,"",0,0,796.20,0
1221040,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
1221040,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
1221040,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
1221040,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
1221040,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
1221040,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
1221040,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
1221040,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
1221040,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
1221040,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
1221040,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
1221040,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
1221040,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
1221040,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
1221040,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
1221040,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
1221040,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
1221040,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
1221040,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
1221040,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
1221040,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
1222030,07:00:00,07:00:00,24,1,"",0,0,0.00,1
1222030,07:01:23,07:01:23,19,2,"",0,0,377.59,0
1222030,07:03:02,07:03:02,164,3,"",0,0,854.04,0
1222030,07:04:02,07:04:02,83,4,"",0,0,1176.32,0
1222030,07:04:50,07:04:50,15,5,"",0,0,1429.40,0
1222030,07:06:03,07:06:03,79,6,"",0,0,1820.45,0
1222030,07:07:02,07:07:02,150,7,"",0,0,2148.54,0
1222030,07:08:33,07:08:33,151,8,"",0,0,2603.24,0
1222030,07:10:00,07:10:00,163,9,"",0,0,3001.38,1
1222030,07:13:06,07:13:06,191,10,"",0,0,3499.28,0
1222030,07:14:00,07:14:00,167,11,"",0,0,3662.68,1
1222030,07:18:00,07:18:00,162,12,"",0,0,4340.56,1
1223010,17:50:00,17:50:00,103,1,"",0,0,0.00,1
1223010,17:52:11,17:52:11,59,2,"",0,0,483.68,0
1223010,17:53:58,17:53:58,104,3,"",0,0,898.30,0
1223010,17:56:00,17:56:00,105,4,"",0,0,1311.86,1
1223010,17:57:35,17:57:35,57,5,"",0,0,1597.70,0
1223010,17:58:52,17:58:52,58,6,"",0,0,1800.30,0
1223010,18:00:00,18:00:00,81,7,"",0,0,1963.45,1
1223010,18:01:47,18:01:47,82,8,"",0,0,2214.17,0
1223010,18:12:00,18:12:00,125,9,"",0,0,3483.34,1
1224020,11:30:00,11:30:00,110,1,"",0,0,0.00,1
1224020,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
1224020,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
1224020,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
1224020,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
1224020,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
1224020,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
1224020,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
1224020,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
1224020,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
1224020,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
1224020,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
1224020,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
1224020,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
1224020,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
1224020,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
1225060,07:50:00,07:50:00,103,1,"",0,0,0.00,1
1225060,07:52:33,07:52:33,59,2,"",0,0,483.68,0
1225060,07:54:38,07:54:38,104,3,"",0,0,898.30,0
1225060,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
1225060,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
1225060,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
1225060,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
1225060,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
1225060,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
1226020,09:30:00,09:30:00,103,1,"",0,0,0.00,1
1226020,09:32:33,09:32:33,59,2,"",0,0,483.68,0
1226020,09:34:38,09:34:38,104,3,"",0,0,898.30,0
1226020,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
1226020,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
1226020,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
1226020,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
1226020,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
1226020,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
1227050,20:50:00,20:50:00,92,1,"",0,0,0.00,1
1227050,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
1227050,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
1227050,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
1227050,21:01:30,21:01:30,164,5,"",0,0,3109.67,0
1227050,21:04:01,21:04:01,183,6,"",0,0,3839.36,0
1227050,21:07:05,21:07:05,179,7,"",0,0,4656.68,0
1227050,21:08:04,21:08:04,8,8,"",0,0,4912.52,0
1227050,21:11:00,21:11:00,158,9,"",0,0,5589.96,1
1227050,21:14:27,21:14:27,178,10,"",0,0,6340.12,0
1227050,21:16:01,21:16:01,181,11,"",0,0,6684.15,0
1227050,21:18:10,21:18:10,145,12,"",0,0,7016.01,0
1227050,21:19:10,21:19:10,182,13,"",0,0,7156.18,0
1227050,21:21:00,21:21:00,177,14,"",0,0,7376.96,1
1227050,21:23:59,21:23:59,176,15,"",0,0,8032.32,0
1227050,21:25:34,21:25:34,175,16,"",0,0,8459.31,0
1227050,21:29:00,21:29:00,160,17,"",0,0,9488.92,1
1228010,15:50:00,15:50:00,92,1,"",0,0,0.00,1
1228010,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
1228010,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
1228010,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
1228010,16:06:43,16:06:43,164,5,"",0,0,3109.67,0
1228010,16:09:26,16:09:26,183,6,"",0,0,3839.36,0
1228010,16:12:46,16:12:46,179,7,"",0,0,4656.68,0
1228010,16:13:49,16:13:49,8,8,"",0,0,4912.52,0
1228010,16:17:00,16:17:00,158,9,"",0,0,5589.96,1
1228010,16:20:48,16:20:48,178,10,"",0,0,6340.12,0
1228010,16:22:32,16:22:32,181,11,"",0,0,6684.15,0
1228010,16:24:53,16:24:53,145,12,"",0,0,7016.01,0
1228010,16:25:59,16:25:59,182,13,"",0,0,7156.18,0
1228010,16:28:00,16:28:00,177,14,"",0,0,7376.96,1
1228010,16:31:44,16:31:44,176,15,"",0,0,8032.32,0
1228010,16:33:42,16:33:42,175,16,"",0,0,8459.31,0
1228010,16:38:00,16:38:00,160,17,"",0,0,9488.92,1
1229040,06:10:00,06:10:00,92,1,"",0,0,0.00,1
1229040,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
1229040,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
1229040,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
1229040,06:21:30,06:21:30,164,5,"",0,0,3109.67,0
1229040,06:24:01,06:24:01,183,6,"",0,0,3839.36,0
1229040,06:27:05,06:27:05,179,7,"",0,0,4656.68,0
1229040,06:28:04,06:28:04,8,8,"",0,0,4912.52,0
1229040,06:31:00,06:31:00,158,9,"",0,0,5589.96,1
1229040,06:33:25,06:33:25,178,10,"",0,0,6340.12,0
1229040,06:34:31,06:34:31,181,11,"",0,0,6684.15,0
1229040,06:36:01,06:36:01,145,12,"",0,0,7016.01,0
1229040,06:36:43,06:36:43,182,13,"",0,0,7156.18,0
1229040,06:38:00,06:38:00,177,14,"",0,0,7376.96,1
1229040,06:40:59,06:40:59,176,15,"",0,0,8032.32,0
1229040,06:42:34,06:42:34,175,16,"",0,0,8459.31,0
1229040,06:46:00,06:46:00,160,17,"",0,0,9488.92,1
1230020,18:50:00,18:50:00,100,1,"",0,0,0.00,1
1230020,18:51:22,18:51:22,71,2,"",0,0,304.09,0
1230020,18:52:56,18:52:56,69,3,"",0,0,570.53,0
1230020,18:54:45,18:54:45,67,4,"",0,0,940.40,0
1230020,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
1230020,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
1230020,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
1230020,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
1230020,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
1230020,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
1230020,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
1230020,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
1230020,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
1230020,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
1230020,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
1230020,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
1230020,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
1230020,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
1230020,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
1230020,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
1230020,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
1230020,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
1230020,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
1230020,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
1230020,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
1230020,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
1231070,09:40:00,09:40:00,162,1,"",0,0,0.00,1
1231070,09:43:00,09:43:00,152,2,"",0,0,789.13,1
1231070,09:43:40,09:43:40,168,3,"",0,0,994.91,0
1231070,09:45:51,09:45:51,149,4,"",0,0,1584.43,0
1231070,09:47:00,09:47:00,148,5,"",0,0,1929.05,1
1231070,09:49:26,09:49:26,159,6,"",0,0,2489.00,0
1231070,09:50:45,09:50:45,14,7,"",0,0,2784.15,0
1231070,09:51:57,09:51:57,13,8,"",0,0,3065.10,0
1231070,09:53:23,09:53:23,88,9,"",0,0,3372.67,0
1231070,09:54:56,09:54:56,16,10,"",0,0,3747.50,0
1231070,09:56:43,09:56:43,18,11,"",0,0,4131.98,0
1231070,09:59:00,09:59:00,25,12,"",0,0,4604.50,1
1232050,08:30:00,08:30:00,160,1,"",0,0,0.00,1
1232050,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
1232050,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
1232050,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
1232050,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
1232050,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
1232050,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
1232050,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
1232050,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
1232050,08:53:06,08:53:06,7,10,"",0,0,4506.89,0
1232050,08:54:39,08:54:39,165,11,"",0,0,4871.89,0
1232050,08:58:20,08:58:20,166,12,"",0,0,5666.02,0
1232050,09:01:24,09:01:24,16,13,"",0,0,6459.61,0
1232050,09:03:01,09:03:01,18,14,"",0,0,6844.09,0
1232050,09:04:00,09:04:00,22,15,"",0,0,7074.61,1
1232050,09:09:04,09:09:04,153,16,"",0,0,7879.21,0
1232050,09:17:00,09:17:00,92,17,"",0,0,9132.02,1
1233010,12:20:00,12:20:00,160,1,"",0,0,0.00,1
1233010,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
1233010,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
1233010,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
1233010,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
1233010,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
1233010,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
1233010,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
1233010,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
1233010,12:39:06,12:39:06,7,10,"",0,0,4506.89,0
1233010,12:40:39,12:40:39,165,11,"",0,0,4871.89,0
1233010,12:44:20,12:44:20,166,12,"",0,0,5666.02,0
1233010,12:47:24,12:47:24,16,13,"",0,0,6459.61,0
1233010,12:49:01,12:49:01,18,14,"",0,0,6844.09,0
1233010,12:50:00,12:50:00,22,15,"",0,0,7074.61,1
1233010,12:53:54,12:53:54,153,16,"",0,0,7879.21,0
1233010,13:00:00,13:00:00,92,17,"",0,0,9132.02,1
1234020,06:00:00,06:00:00,74,1,"",0,0,0.00,1
1234020,06:04:21,06:04:21,157,2,"",0,0,805.84,0
1234020,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
1234020,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
1234020,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
1234020,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
1234020,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
1234020,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
1234020,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
1235040,07:10:00,07:10:00,39,1,"",0,0,0.00,1
1235040,07:10:30,07:10:30,41,2,"",0,0,142.91,0
1235040,07:16:24,07:16:24,63,3,"",0,0,960.23,0
1235040,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
1235040,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
1235040,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
1235040,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
1235040,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
1235040,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
1236030,06:40:00,06:40:00,39,1,"",0,0,0.00,1
1236030,06:40:24,06:40:24,41,2,"",0,0,142.91,0
1236030,06:45:07,06:45:07,63,3,"",0,0,960.23,0
1236030,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
1236030,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
1236030,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
1236030,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
1236030,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
1236030,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
1237060,08:40:00,08:40:00,24,1,"",0,0,0.00,1
1237060,08:41:40,08:41:40,19,2,"",0,0,377.59,0
1237060,08:43:39,08:43:39,164,3,"",0,0,854.04,0
1237060,08:44:50,08:44:50,83,4,"",0,0,1176.32,0
1237060,08:45:48,08:45:48,15,5,"",0,0,1429.40,0
1237060,08:47:15,08:47:15,79,6,"",0,0,1820.45,0
1237060,08:48:26,08:48:26,150,7,"",0,0,2148.54,0
1237060,08:50:16,08:50:16,151,8,"",0,0,2603.24,0
1237060,08:52:00,08:52:00,163,9,"",0,0,3001.38,1
1237060,08:56:40,08:56:40,191,10,"",0,0,3499.28,0
1237060,08:58:00,08:58:00,167,11,"",0,0,3662.68,1
1237060,09:03:00,09:03:00,162,12,"",0,0,4340.56,1
1238070,18:10:00,18:10:00,123,1,"",0,0,0.00,1
1238070,18:13:30,18:13:30,34,2,"",0,0,796.20,0
1238070,18:15:30,18:15:30,36,3,"",0,0,1214.89,0
1238070,18:18:32,18:18:32,121,4,"",0,0,1774.55,0
1238070,18:20:00,18:20:00,86,5,"",0,0,2068.21,1
1238070,18:21:47,18:21:47,89,6,"",0,0,2330.77,0
1238070,18:25:07,18:25:07,95,7,"",0,0,2859.30,0
1238070,18:27:00,18:27:00,155,8,"",0,0,3173.00,1
1238070,18:29:31,18:29:31,48,9,"",0,0,3569.41,0
1238070,18:30:54,18:30:54,47,10,"",0,0,3780.37,0
1238070,18:33:00,18:33:00,46,11,"",0,0,4132.54,0
1238070,18:35:10,18:35:10,96,12,"",0,0,4461.14,0
1238070,18:37:00,18:37:00,154,13,"",0,0,4741.61,1
1238070,18:42:39,18:42:39,97,14,"",0,0,5084.60,0
1238070,18:46:33,18:46:33,98,15,"",0,0,5716.20,0
1238070,18:48:24,18:48:24,99,16,"",0,0,6028.25,0
1238070,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
1238070,18:51:37,18:51:37,61,18,"",0,0,6599.24,0
1238070,18:52:42,18:52:42,62,19,"",0,0,6815.13,0
1238070,18:54:07,18:54:07,66,20,"",0,0,7068.69,0
1238070,18:56:01,18:56:01,68,21,"",0,0,7439.54,0
1238070,18:57:30,18:57:30,70,22,"",0,0,7684.32,0
1238070,18:59:00,18:59:00,100,23,"",0,0,7962.25,1
1239030,19:10:00,19:10:00,125,1,"",0,0,0.00,1
1239030,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
1239030,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
1239030,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
1239030,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
1239030,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
1239030,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
1239030,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
1239030,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
1240030,09:30:00,09:30:00,103,1,"",0,0,0.00,1
1240030,09:32:33,09:32:33,59,2,"",0,0,483.68,0
1240030,09:34:38,09:34:38,104,3,"",0,0,898.30,0
1240030,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
1240030,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
1240030,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
1240030,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
1240030,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
1240030,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
1241030,06:50:00,06:50:00,39,1,"",0,0,0.00,1
1241030,06:50:24,06:50:24,41,2,"",0,0,142.91,0
1241030,06:55:07,06:55:07,63,3,"",0,0,960.23,0
1241030,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
1241030,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
1241030,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
1241030,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
1241030,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
1241030,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
1242050,11:20:00,11:20:00,92,1,"",0,0,0.00,1
1242050,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
1242050,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
1242050,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
1242050,11:31:43,11:31:43,164,5,"",0,0,3109.67,0
1242050,11:34:26,11:34:26,183,6,"",0,0,3839.36,0
1242050,11:37:46,11:37:46,179,7,"",0,0,4656.68,0
1242050,11:38:49,11:38:49,8,8,"",0,0,4912.52,0
1242050,11:42:00,11:42:00,158,9,"",0,0,5589.96,1
1242050,11:45:06,11:45:06,178,10,"",0,0,6340.12,0
1242050,11:46:31,11:46:31,181,11,"",0,0,6684.15,0
1242050,11:48:27,11:48:27,145,12,"",0,0,7016.01,0
1242050,11:49:21,11:49:21,182,13,"",0,0,7156.18,0
1242050,11:51:00,11:51:00,177,14,"",0,0,7376.96,1
1242050,11:53:36,11:53:36,176,15,"",0,0,8032.32,0
1242050,11:55:00,11:55:00,175,16,"",0,0,8459.31,0
1242050,11:58:00,11:58:00,160,17,"",0,0,9488.92,1
1243030,13:10:00,13:10:00,103,1,"",0,0,0.00,1
1243030,13:12:33,13:12:33,59,2,"",0,0,483.68,0
1243030,13:14:38,13:14:38,104,3,"",0,0,898.30,0
1243030,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
1243030,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
1243030,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
1243030,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
1243030,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
1243030,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
1244070,12:30:00,12:30:00,162,1,"",0,0,0.00,1
1244070,12:33:00,12:33:00,152,2,"",0,0,789.13,1
1244070,12:33:50,12:33:50,168,3,"",0,0,994.91,0
1244070,12:36:34,12:36:34,149,4,"",0,0,1584.43,0
1244070,12:38:00,12:38:00,148,5,"",0,0,1929.05,1
1244070,12:40:51,12:40:51,159,6,"",0,0,2489.00,0
1244070,12:42:23,12:42:23,14,7,"",0,0,2784.15,0
1244070,12:43:46,12:43:46,13,8,"",0,0,3065.10,0
1244070,12:45:27,12:45:27,88,9,"",0,0,3372.67,0
1244070,12:47:15,12:47:15,16,10,"",0,0,3747.50,0
1244070,12:49:21,12:49:21,18,11,"",0,0,4131.98,0
1244070,12:52:00,12:52:00,25,12,"",0,0,4604.50,1
1245060,17:50:00,17:50:00,125,1,"",0,0,0.00,1
1245060,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
1245060,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
1245060,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
1245060,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
1245060,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
1245060,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
1245060,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
1245060,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
1246010,15:50:00,15:50:00,160,1,"",0,0,0.00,1
1246010,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
1246010,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
1246010,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
1246010,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
1246010,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
1246010,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
1246010,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
1246010,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
1246010,16:13:06,16:13:06,7,10,"",0,0,4506.89,0
1246010,16:14:39,16:14:39,165,11,"",0,0,4871.89,0
1246010,16:18:20,16:18:20,166,12,"",0,0,5666.02,0
1246010,16:21:24,16:21:24,16,13,"",0,0,6459.61,0
1246010,16:23:01,16:23:01,18,14,"",0,0,6844.09,0
1246010,16:24:00,16:24:00,22,15,"",0,0,7074.61,1
1246010,16:29:04,16:29:04,153,16,"",0,0,7879.21,0
1246010,16:37:00,16:37:00,92,17,"",0,0,9132.02,1
1247070,18:10:00,18:10:00,39,1,"",0,0,0.00,1
1247070,18:10:30,18:10:30,41,2,"",0,0,142.91,0
1247070,18:16:24,18:16:24,63,3,"",0,0,960.23,0
1247070,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
1247070,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
1247070,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
1247070,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
1247070,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
1247070,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
1248050,16:50:00,16:50:00,123,1,"",0,0,0.00,1
1248050,16:54:34,16:54:34,34,2,"",0,0,796.20,0
1248050,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
1248050,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
1248050,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
1248050,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
1248050,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
1248050,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
1248050,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
1248050,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
1248050,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
1248050,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
1248050,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
1248050,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
1248050,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
1248050,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
1248050,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
1248050,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
1248050,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
1248050,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
1248050,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
1248050,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
1248050,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
1249050,21:00:00,21:00:00,162,1,"",0,0,0.00,1
1249050,21:05:00,21:05:00,152,2,"",0,0,789.13,1
1249050,21:06:00,21:06:00,168,3,"",0,0,994.91,0
1249050,21:09:17,21:09:17,149,4,"",0,0,1584.43,0
1249050,21:11:00,21:11:00,148,5,"",0,0,1929.05,1
1249050,21:14:40,21:14:40,159,6,"",0,0,2489.00,0
1249050,21:16:38,21:16:38,14,7,"",0,0,2784.15,0
1249050,21:18:25,21:18:25,13,8,"",0,0,3065.10,0
1249050,21:20:34,21:20:34,88,9,"",0,0,3372.67,0
1249050,21:22:54,21:22:54,16,10,"",0,0,3747.50,0
1249050,21:25:35,21:25:35,18,11,"",0,0,4131.98,0
1249050,21:29:00,21:29:00,25,12,"",0,0,4604.50,1
1250060,16:20:00,16:20:00,39,1,"",0,0,0.00,1
1250060,16:20:30,16:20:30,41,2,"",0,0,142.91,0
1250060,16:26:24,16:26:24,63,3,"",0,0,960.23,0
1250060,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
1250060,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
1250060,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
1250060,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
1250060,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
1250060,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
1251070,13:10:00,13:10:00,74,1,"",0,0,0.00,1
1251070,13:14:21,13:14:21,157,2,"",0,0,805.84,0
1251070,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
1251070,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
1251070,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
1251070,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
1251070,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
1251070,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
1251070,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
1252050,20:40:00,20:40:00,123,1,"",0,0,0.00,1
1252050,20:42:48,20:42:48,34,2,"",0,0,796.20,0
1252050,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
1252050,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
1252050,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
1252050,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
1252050,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
1252050,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
1252050,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
1252050,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
1252050,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
1252050,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
1252050,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
1252050,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
1252050,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
1252050,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
1252050,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
1252050,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
1252050,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
1252050,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
1252050,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
1252050,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
1252050,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
1253050,06:00:00,06:00:00,74,1,"",0,0,0.00,1
1253050,06:04:21,06:04:21,157,2,"",0,0,805.84,0
1253050,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
1253050,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
1253050,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
1253050,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
1253050,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
1253050,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
1253050,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
1254010,17:50:00,17:50:00,110,1,"",0,0,0.00,1
1254010,17:55:37,17:55:37,116,2,"",0,0,1269.00,0
1254010,17:57:37,17:57:37,117,3,"",0,0,1718.12,0
1254010,18:00:00,18:00:00,118,4,"",0,0,2271.96,1
1254010,18:03:09,18:03:09,107,5,"",0,0,2876.23,0
1254010,18:05:31,18:05:31,122,6,"",0,0,3185.26,0
1254010,18:12:00,18:12:00,111,7,"",0,0,4104.02,1
1254010,18:18:57,18:18:57,124,8,"",0,0,5311.79,0
1254010,18:22:00,18:22:00,115,9,"",0,0,6110.98,1
1254010,18:25:06,18:25:06,32,10,"",0,0,6807.72,0
1254010,18:27:42,18:27:42,109,11,"",0,0,7290.54,0
1254010,18:32:27,18:32:27,106,12,"",0,0,8176.75,0
1254010,18:36:00,18:36:00,112,13,"",0,0,8775.78,1
1254010,18:39:23,18:39:23,113,14,"",0,0,9300.72,0
1254010,18:43:02,18:43:02,108,15,"",0,0,10086.06,0
1254010,18:49:00,18:49:00,110,16,"",0,0,11218.59,1
1255070,20:10:00,20:10:00,103,1,"",0,0,0.00,1
1255070,20:12:33,20:12:33,59,2,"",0,0,483.68,0
1255070,20:14:38,20:14:38,104,3,"",0,0,898.30,0
1255070,20:17:00,20:17:00,105,4,"",0,0,1311.86,1
1255070,20:18:35,20:18:35,57,5,"",0,0,1597.70,0
1255070,20:19:52,20:19:52,58,6,"",0,0,1800.30,0
1255070,20:21:00,20:21:00,81,7,"",0,0,1963.45,1
1255070,20:22:20,20:22:20,82,8,"",0,0,2214.17,0
1255070,20:30:00,20:30:00,125,9,"",0,0,3483.34,1
1256060,10:20:00,10:20:00,103,1,"",0,0,0.00,1
1256060,10:22:33,10:22:33,59,2,"",0,0,483.68,0
1256060,10:24:38,10:24:38,104,3,"",0,0,898.30,0
1256060,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
1256060,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
1256060,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
1256060,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
1256060,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
1256060,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
1257070,15:20:00,15:20:00,39,1,"",0,0,0.00,1
1257070,15:20:30,15:20:30,41,2,"",0,0,142.91,0
1257070,15:26:24,15:26:24,63,3,"",0,0,960.23,0
1257070,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
1257070,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
1257070,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
1257070,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
1257070,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
1257070,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
1258050,09:10:00,09:10:00,110,1,"",0,0,0.00,1
1258050,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
1258050,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
1258050,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
1258050,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
1258050,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
1258050,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
1258050,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
1258050,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
1258050,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
1258050,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
1258050,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
1258050,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
1258050,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
1258050,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
1258050,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
1259020,07:00:00,07:00:00,92,1,"",0,0,0.00,1
1259020,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
1259020,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
1259020,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
1259020,07:11:30,07:11:30,164,5,"",0,0,3109.67,0
1259020,07:14:01,07:14:01,183,6,"",0,0,3839.36,0
1259020,07:17:05,07:17:05,179,7,"",0,0,4656.68,0
1259020,07:18:04,07:18:04,8,8,"",0,0,4912.52,0
1259020,07:21:00,07:21:00,158,9,"",0,0,5589.96,1
1259020,07:23:25,07:23:25,178,10,"",0,0,6340.12,0
1259020,07:24:31,07:24:31,181,11,"",0,0,6684.15,0
1259020,07:26:01,07:26:01,145,12,"",0,0,7016.01,0
1259020,07:26:43,07:26:43,182,13,"",0,0,7156.18,0
1259020,07:28:00,07:28:00,177,14,"",0,0,7376.96,1
1259020,07:30:59,07:30:59,176,15,"",0,0,8032.32,0
1259020,07:32:34,07:32:34,175,16,"",0,0,8459.31,0
1259020,07:36:00,07:36:00,160,17,"",0,0,9488.92,1
1260020,17:50:00,17:50:00,74,1,"",0,0,0.00,1
1260020,17:55:56,17:55:56,157,2,"",0,0,805.84,0
1260020,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
1260020,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
1260020,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
1260020,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
1260020,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
1260020,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
1260020,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
1261030,17:50:00,17:50:00,103,1,"",0,0,0.00,1
1261030,17:52:33,17:52:33,59,2,"",0,0,483.68,0
1261030,17:54:38,17:54:38,104,3,"",0,0,898.30,0
1261030,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
1261030,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
1261030,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
1261030,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
1261030,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
1261030,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
1262030,07:40:00,07:40:00,162,1,"",0,0,0.00,1
1262030,07:45:00,07:45:00,152,2,"",0,0,789.13,1
1262030,07:45:50,07:45:50,168,3,"",0,0,994.91,0
1262030,07:48:34,07:48:34,149,4,"",0,0,1584.43,0
1262030,07:50:00,07:50:00,148,5,"",0,0,1929.05,1
1262030,07:53:40,07:53:40,159,6,"",0,0,2489.00,0
1262030,07:55:38,07:55:38,14,7,"",0,0,2784.15,0
1262030,07:57:25,07:57:25,13,8,"",0,0,3065.10,0
1262030,07:59:34,07:59:34,88,9,"",0,0,3372.67,0
1262030,08:01:54,08:01:54,16,10,"",0,0,3747.50,0
1262030,08:04:35,08:04:35,18,11,"",0,0,4131.98,0
1262030,08:08:00,08:08:00,25,12,"",0,0,4604.50,1
1263050,22:00:00,22:00:00,123,1,"",0,0,0.00,1
1263050,22:02:48,22:02:48,34,2,"",0,0,796.20,0
1263050,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
1263050,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
1263050,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
1263050,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
1263050,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
1263050,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
1263050,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
1263050,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
1263050,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
1263050,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
1263050,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
1263050,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
1263050,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
1263050,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
1263050,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
1263050,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
1263050,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
1263050,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
1263050,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
1263050,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
1263050,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
1264020,09:00:00,09:00:00,110,1,"",0,0,0.00,1
1264020,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
1264020,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
1264020,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
1264020,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
1264020,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
1264020,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
1264020,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
1264020,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
1264020,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
1264020,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
1264020,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
1264020,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
1264020,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
1264020,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
1264020,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
1265030,14:00:00,14:00:00,162,1,"",0,0,0.00,1
1265030,14:05:00,14:05:00,152,2,"",0,0,789.13,1
1265030,14:05:50,14:05:50,168,3,"",0,0,994.91,0
1265030,14:08:34,14:08:34,149,4,"",0,0,1584.43,0
1265030,14:10:00,14:10:00,148,5,"",0,0,1929.05,1
1265030,14:13:15,14:13:15,159,6,"",0,0,2489.00,0
1265030,14:15:00,14:15:00,14,7,"",0,0,2784.15,0
1265030,14:16:36,14:16:36,13,8,"",0,0,3065.10,0
1265030,14:18:31,14:18:31,88,9,"",0,0,3372.67,0
1265030,14:20:35,14:20:35,16,10,"",0,0,3747.50,0
1265030,14:22:58,14:22:58,18,11,"",0,0,4131.98,0
1265030,14:26:00,14:26:00,25,12,"",0,0,4604.50,1
1266040,17:30:00,17:30:00,160,1,"",0,0,0.00,1
1266040,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
1266040,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
1266040,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
1266040,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
1266040,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
1266040,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
1266040,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
1266040,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
1266040,17:47:06,17:47:06,7,10,"",0,0,4506.89,0
1266040,17:48:39,17:48:39,165,11,"",0,0,4871.89,0
1266040,17:52:20,17:52:20,166,12,"",0,0,5666.02,0
1266040,17:55:24,17:55:24,16,13,"",0,0,6459.61,0
1266040,17:57:01,17:57:01,18,14,"",0,0,6844.09,0
1266040,17:58:00,17:58:00,22,15,"",0,0,7074.61,1
1266040,18:01:54,18:01:54,153,16,"",0,0,7879.21,0
1266040,18:08:00,18:08:00,92,17,"",0,0,9132.02,1
1267020,22:10:00,22:10:00,39,1,"",0,0,0.00,1
1267020,22:10:33,22:10:33,41,2,"",0,0,142.91,0
1267020,22:17:03,22:17:03,63,3,"",0,0,960.23,0
1267020,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
1267020,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
1267020,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
1267020,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
1267020,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
1267020,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
1268060,26:00:00,26:00:00,125,1,"",0,0,0.00,1
1268060,26:04:26,26:04:26,52,2,"",0,0,1430.94,0
1268060,26:04:58,26:04:58,54,3,"",0,0,1622.10,0
1268060,26:06:00,26:06:00,55,4,"",0,0,1919.91,1
1268060,26:07:31,26:07:31,56,5,"",0,0,2094.09,0
1268060,26:10:00,26:10:00,53,6,"",0,0,2398.73,1
1268060,26:14:17,26:14:17,114,7,"",0,0,2951.82,0
1268060,26:17:42,26:17:42,94,8,"",0,0,3436.75,0
1268060,26:22:00,26:22:00,103,9,"",0,0,4107.33,1
1269050,21:20:00,21:20:00,123,1,"",0,0,0.00,1
1269050,21:22:48,21:22:48,34,2,"",0,0,796.20,0
1269050,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
1269050,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
1269050,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
1269050,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
1269050,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
1269050,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
1269050,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
1269050,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
1269050,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
1269050,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
1269050,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
1269050,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
1269050,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
1269050,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
1269050,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
1269050,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
1269050,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
1269050,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
1269050,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
1269050,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
1269050,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
1270010,12:40:00,12:40:00,123,1,"",0,0,0.00,1
1270010,12:43:30,12:43:30,34,2,"",0,0,796.20,0
1270010,12:45:30,12:45:30,36,3,"",0,0,1214.89,0
1270010,12:48:32,12:48:32,121,4,"",0,0,1774.55,0
1270010,12:50:00,12:50:00,86,5,"",0,0,2068.21,1
1270010,12:51:32,12:51:32,89,6,"",0,0,2330.77,0
1270010,12:54:23,12:54:23,95,7,"",0,0,2859.30,0
1270010,12:56:00,12:56:00,155,8,"",0,0,3173.00,1
1270010,12:58:16,12:58:16,48,9,"",0,0,3569.41,0
1270010,12:59:31,12:59:31,47,10,"",0,0,3780.37,0
1270010,13:01:24,13:01:24,46,11,"",0,0,4132.54,0
1270010,13:03:21,13:03:21,96,12,"",0,0,4461.14,0
1270010,13:05:00,13:05:00,154,13,"",0,0,4741.61,1
1270010,13:09:47,13:09:47,97,14,"",0,0,5084.60,0
1270010,13:13:04,13:13:04,98,15,"",0,0,5716.20,0
1270010,13:14:39,13:14:39,99,16,"",0,0,6028.25,0
1270010,13:16:00,13:16:00,84,17,"",0,0,6279.41,1
1270010,13:17:37,13:17:37,61,18,"",0,0,6599.24,0
1270010,13:18:42,13:18:42,62,19,"",0,0,6815.13,0
1270010,13:20:07,13:20:07,66,20,"",0,0,7068.69,0
1270010,13:22:01,13:22:01,68,21,"",0,0,7439.54,0
1270010,13:23:30,13:23:30,70,22,"",0,0,7684.32,0
1270010,13:25:00,13:25:00,100,23,"",0,0,7962.25,1
1271010,09:20:00,09:20:00,24,1,"",0,0,0.00,1
1271010,09:22:05,09:22:05,19,2,"",0,0,377.59,0
1271010,09:24:34,09:24:34,164,3,"",0,0,854.04,0
1271010,09:26:03,09:26:03,83,4,"",0,0,1176.32,0
1271010,09:27:15,09:27:15,15,5,"",0,0,1429.40,0
1271010,09:29:04,09:29:04,79,6,"",0,0,1820.45,0
1271010,09:30:33,09:30:33,150,7,"",0,0,2148.54,0
1271010,09:32:50,09:32:50,151,8,"",0,0,2603.24,0
1271010,09:35:00,09:35:00,163,9,"",0,0,3001.38,1
1271010,09:37:20,09:37:20,191,10,"",0,0,3499.28,0
1271010,09:38:00,09:38:00,167,11,"",0,0,3662.68,1
1271010,09:41:00,09:41:00,162,12,"",0,0,4340.56,1
1272040,06:20:00,06:20:00,125,1,"",0,0,0.00,1
1272040,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
1272040,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
1272040,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
1272040,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
1272040,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
1272040,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
1272040,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
1272040,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
1273010,18:00:00,18:00:00,123,1,"",0,0,0.00,1
1273010,18:03:30,18:03:30,34,2,"",0,0,796.20,0
1273010,18:05:30,18:05:30,36,3,"",0,0,1214.89,0
1273010,18:08:32,18:08:32,121,4,"",0,0,1774.55,0
1273010,18:10:00,18:10:00,86,5,"",0,0,2068.21,1
1273010,18:11:47,18:11:47,89,6,"",0,0,2330.77,0
1273010,18:15:07,18:15:07,95,7,"",0,0,2859.30,0
1273010,18:17:00,18:17:00,155,8,"",0,0,3173.00,1
1273010,18:19:31,18:19:31,48,9,"",0,0,3569.41,0
1273010,18:20:54,18:20:54,47,10,"",0,0,3780.37,0
1273010,18:23:00,18:23:00,46,11,"",0,0,4132.54,0
1273010,18:25:10,18:25:10,96,12,"",0,0,4461.14,0
1273010,18:27:00,18:27:00,154,13,"",0,0,4741.61,1
1273010,18:32:39,18:32:39,97,14,"",0,0,5084.60,0
1273010,18:36:33,18:36:33,98,15,"",0,0,5716.20,0
1273010,18:38:24,18:38:24,99,16,"",0,0,6028.25,0
1273010,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
1273010,18:41:37,18:41:37,61,18,"",0,0,6599.24,0
1273010,18:42:42,18:42:42,62,19,"",0,0,6815.13,0
1273010,18:44:07,18:44:07,66,20,"",0,0,7068.69,0
1273010,18:46:01,18:46:01,68,21,"",0,0,7439.54,0
1273010,18:47:30,18:47:30,70,22,"",0,0,7684.32,0
1273010,18:49:00,18:49:00,100,23,"",0,0,7962.25,1
1274070,15:30:00,15:30:00,100,1,"",0,0,0.00,1
1274070,15:31:40,15:31:40,71,2,"",0,0,304.09,0
1274070,15:33:35,15:33:35,69,3,"",0,0,570.53,0
1274070,15:35:49,15:35:49,67,4,"",0,0,940.40,0
1274070,15:37:15,15:37:15,64,5,"",0,0,1143.55,0
1274070,15:38:55,15:38:55,60,6,"",0,0,1421.43,0
1274070,15:41:00,15:41:00,55,7,"",0,0,1724.15,1
1274070,15:41:52,15:41:52,56,8,"",0,0,1898.33,0
1274070,15:43:17,15:43:17,53,9,"",0,0,2202.97,0
1274070,15:44:42,15:44:42,51,10,"",0,0,2484.94,0
1274070,15:45:44,15:45:44,50,11,"",0,0,2765.60,0
1274070,15:49:00,15:49:00,40,12,"",0,0,3070.15,1
1274070,15:50:30,15:50:30,38,13,"",0,0,3293.01,0
1274070,15:53:20,15:53:20,42,14,"",0,0,3788.49,0
1274070,15:55:15,15:55:15,45,15,"",0,0,4129.96,0
1274070,15:56:45,15:56:45,44,16,"",0,0,4388.03,0
1274070,15:59:00,15:59:00,43,17,"",0,0,4786.59,1
1274070,16:00:13,16:00:13,101,18,"",0,0,5072.45,0
1274070,16:01:23,16:01:23,85,19,"",0,0,5284.95,0
1274070,16:03:01,16:03:01,87,20,"",0,0,5610.50,0
1274070,16:05:00,16:05:00,119,21,"",0,0,5913.54,1
1274070,16:06:05,16:06:05,120,22,"",0,0,6168.35,0
1274070,16:09:07,16:09:07,35,23,"",0,0,6773.87,0
1274070,16:11:50,16:11:50,33,24,"",0,0,7271.26,0
1274070,16:15:37,16:15:37,37,25,"",0,0,7876.59,0
1274070,16:18:00,16:18:00,123,26,"",0,0,8298.67,1
1275060,22:20:00,22:20:00,39,1,"",0,0,0.00,1
1275060,22:20:33,22:20:33,41,2,"",0,0,142.91,0
1275060,22:27:03,22:27:03,63,3,"",0,0,960.23,0
1275060,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
1275060,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
1275060,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
1275060,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
1275060,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
1275060,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
1276070,18:50:00,18:50:00,103,1,"",0,0,0.00,1
1276070,18:52:11,18:52:11,59,2,"",0,0,483.68,0
1276070,18:53:58,18:53:58,104,3,"",0,0,898.30,0
1276070,18:56:00,18:56:00,105,4,"",0,0,1311.86,1
1276070,18:57:35,18:57:35,57,5,"",0,0,1597.70,0
1276070,18:58:52,18:58:52,58,6,"",0,0,1800.30,0
1276070,19:00:00,19:00:00,81,7,"",0,0,1963.45,1
1276070,19:01:47,19:01:47,82,8,"",0,0,2214.17,0
1276070,19:12:00,19:12:00,125,9,"",0,0,3483.34,1
1277030,16:50:00,16:50:00,74,1,"",0,0,0.00,1
1277030,16:55:56,16:55:56,157,2,"",0,0,805.84,0
1277030,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
1277030,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
1277030,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
1277030,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
1277030,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
1277030,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
1277030,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
1278050,12:40:00,12:40:00,110,1,"",0,0,0.00,1
1278050,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
1278050,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
1278050,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
1278050,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
1278050,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
1278050,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
1278050,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
1278050,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
1278050,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
1278050,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
1278050,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
1278050,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
1278050,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
1278050,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
1278050,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
1279070,10:20:00,10:20:00,110,1,"",0,0,0.00,1
1279070,10:25:37,10:25:37,116,2,"",0,0,1269.00,0
1279070,10:27:37,10:27:37,117,3,"",0,0,1718.12,0
1279070,10:30:00,10:30:00,118,4,"",0,0,2271.96,1
1279070,10:32:53,10:32:53,107,5,"",0,0,2876.23,0
1279070,10:35:04,10:35:04,122,6,"",0,0,3185.26,0
1279070,10:41:00,10:41:00,111,7,"",0,0,4104.02,1
1279070,10:47:57,10:47:57,124,8,"",0,0,5311.79,0
1279070,10:51:00,10:51:00,115,9,"",0,0,6110.98,1
1279070,10:54:06,10:54:06,32,10,"",0,0,6807.72,0
1279070,10:56:42,10:56:42,109,11,"",0,0,7290.54,0
1279070,11:01:27,11:01:27,106,12,"",0,0,8176.75,0
1279070,11:05:00,11:05:00,112,13,"",0,0,8775.78,1
1279070,11:08:23,11:08:23,113,14,"",0,0,9300.72,0
1279070,11:12:02,11:12:02,108,15,"",0,0,10086.06,0
1279070,11:18:00,11:18:00,110,16,"",0,0,11218.59,1
1280050,13:20:00,13:20:00,92,1,"",0,0,0.00,1
1280050,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
1280050,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
1280050,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
1280050,13:31:43,13:31:43,164,5,"",0,0,3109.67,0
1280050,13:34:26,13:34:26,183,6,"",0,0,3839.36,0
1280050,13:37:46,13:37:46,179,7,"",0,0,4656.68,0
1280050,13:38:49,13:38:49,8,8,"",0,0,4912.52,0
1280050,13:42:00,13:42:00,158,9,"",0,0,5589.96,1
1280050,13:45:06,13:45:06,178,10,"",0,0,6340.12,0
1280050,13:46:31,13:46:31,181,11,"",0,0,6684.15,0
1280050,13:48:27,13:48:27,145,12,"",0,0,7016.01,0
1280050,13:49:21,13:49:21,182,13,"",0,0,7156.18,0
1280050,13:51:00,13:51:00,177,14,"",0,0,7376.96,1
1280050,13:53:36,13:53:36,176,15,"",0,0,8032.32,0
1280050,13:55:00,13:55:00,175,16,"",0,0,8459.31,0
1280050,13:58:00,13:58:00,160,17,"",0,0,9488.92,1
1281030,07:30:00,07:30:00,110,1,"",0,0,0.00,1
1281030,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
1281030,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
1281030,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
1281030,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
1281030,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
1281030,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
1281030,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
1281030,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
1281030,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
1281030,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
1281030,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
1281030,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
1281030,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
1281030,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
1281030,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
1282020,12:30:00,12:30:00,103,1,"",0,0,0.00,1
1282020,12:32:33,12:32:33,59,2,"",0,0,483.68,0
1282020,12:34:38,12:34:38,104,3,"",0,0,898.30,0
1282020,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
1282020,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
1282020,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
1282020,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
1282020,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
1282020,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
1283040,11:20:00,11:20:00,160,1,"",0,0,0.00,1
1283040,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
1283040,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
1283040,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
1283040,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
1283040,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
1283040,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
1283040,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
1283040,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
1283040,11:39:06,11:39:06,7,10,"",0,0,4506.89,0
1283040,11:40:39,11:40:39,165,11,"",0,0,4871.89,0
1283040,11:44:20,11:44:20,166,12,"",0,0,5666.02,0
1283040,11:47:24,11:47:24,16,13,"",0,0,6459.61,0
1283040,11:49:01,11:49:01,18,14,"",0,0,6844.09,0
1283040,11:50:00,11:50:00,22,15,"",0,0,7074.61,1
1283040,11:53:54,11:53:54,153,16,"",0,0,7879.21,0
1283040,12:00:00,12:00:00,92,17,"",0,0,9132.02,1
1284030,07:00:00,07:00:00,123,1,"",0,0,0.00,1
1284030,07:03:30,07:03:30,34,2,"",0,0,796.20,0
1284030,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
1284030,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
1284030,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
1284030,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
1284030,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
1284030,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
1284030,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
1284030,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
1284030,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
1284030,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
1284030,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
1284030,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
1284030,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
1284030,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
1284030,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
1284030,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
1284030,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
1284030,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
1284030,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
1284030,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
1284030,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
1285020,16:30:00,16:30:00,103,1,"",0,0,0.00,1
1285020,16:32:33,16:32:33,59,2,"",0,0,483.68,0
1285020,16:34:38,16:34:38,104,3,"",0,0,898.30,0
1285020,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
1285020,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
1285020,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
1285020,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
1285020,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
1285020,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
1286010,20:50:00,20:50:00,123,1,"",0,0,0.00,1
1286010,20:52:48,20:52:48,34,2,"",0,0,796.20,0
1286010,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
1286010,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
1286010,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
1286010,20:59:32,20:59:32,89,6,"",0,0,2330.77,0
1286010,21:02:23,21:02:23,95,7,"",0,0,2859.30,0
1286010,21:04:00,21:04:00,155,8,"",0,0,3173.00,1
1286010,21:06:01,21:06:01,48,9,"",0,0,3569.41,0
1286010,21:07:07,21:07:07,47,10,"",0,0,3780.37,0
1286010,21:08:48,21:08:48,46,11,"",0,0,4132.54,0
1286010,21:10:32,21:10:32,96,12,"",0,0,4461.14,0
1286010,21:12:00,21:12:00,154,13,"",0,0,4741.61,1
1286010,21:15:28,21:15:28,97,14,"",0,0,5084.60,0
1286010,21:17:52,21:17:52,98,15,"",0,0,5716.20,0
1286010,21:19:01,21:19:01,99,16,"",0,0,6028.25,0
1286010,21:20:00,21:20:00,84,17,"",0,0,6279.41,1
1286010,21:21:37,21:21:37,61,18,"",0,0,6599.24,0
1286010,21:22:42,21:22:42,62,19,"",0,0,6815.13,0
1286010,21:24:07,21:24:07,66,20,"",0,0,7068.69,0
1286010,21:26:01,21:26:01,68,21,"",0,0,7439.54,0
1286010,21:27:30,21:27:30,70,22,"",0,0,7684.32,0
1286010,21:29:00,21:29:00,100,23,"",0,0,7962.25,1
1287040,12:30:00,12:30:00,162,1,"",0,0,0.00,1
1287040,12:35:00,12:35:00,152,2,"",0,0,789.13,1
1287040,12:35:50,12:35:50,168,3,"",0,0,994.91,0
1287040,12:38:34,12:38:34,149,4,"",0,0,1584.43,0
1287040,12:40:00,12:40:00,148,5,"",0,0,1929.05,1
1287040,12:43:15,12:43:15,159,6,"",0,0,2489.00,0
1287040,12:45:00,12:45:00,14,7,"",0,0,2784.15,0
1287040,12:46:36,12:46:36,13,8,"",0,0,3065.10,0
1287040,12:48:31,12:48:31,88,9,"",0,0,3372.67,0
1287040,12:50:35,12:50:35,16,10,"",0,0,3747.50,0
1287040,12:52:58,12:52:58,18,11,"",0,0,4131.98,0
1287040,12:56:00,12:56:00,25,12,"",0,0,4604.50,1
1288030,12:40:00,12:40:00,123,1,"",0,0,0.00,1
1288030,12:44:13,12:44:13,34,2,"",0,0,796.20,0
1288030,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
1288030,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
1288030,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
1288030,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
1288030,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
1288030,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
1288030,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
1288030,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
1288030,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
1288030,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
1288030,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
1288030,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
1288030,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
1288030,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
1288030,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
1288030,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
1288030,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
1288030,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
1288030,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
1288030,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
1288030,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
1289040,22:40:00,22:40:00,74,1,"",0,0,0.00,1
1289040,22:44:21,22:44:21,157,2,"",0,0,805.84,0
1289040,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
1289040,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
1289040,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
1289040,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
1289040,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
1289040,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
1289040,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
1290060,08:20:00,08:20:00,39,1,"",0,0,0.00,1
1290060,08:20:30,08:20:30,41,2,"",0,0,142.91,0
1290060,08:26:24,08:26:24,63,3,"",0,0,960.23,0
1290060,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
1290060,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
1290060,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
1290060,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
1290060,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
1290060,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
1291050,18:40:00,18:40:00,24,1,"",0,0,0.00,1
1291050,18:41:31,18:41:31,19,2,"",0,0,377.59,0
1291050,18:43:21,18:43:21,164,3,"",0,0,854.04,0
1291050,18:44:26,18:44:26,83,4,"",0,0,1176.32,0
1291050,18:45:19,18:45:19,15,5,"",0,0,1429.40,0
1291050,18:46:39,18:46:39,79,6,"",0,0,1820.45,0
1291050,18:47:44,18:47:44,150,7,"",0,0,2148.54,0
1291050,18:49:25,18:49:25,151,8,"",0,0,2603.24,0
1291050,18:51:00,18:51:00,163,9,"",0,0,3001.38,1
1291050,18:55:40,18:55:40,191,10,"",0,0,3499.28,0
1291050,18:57:00,18:57:00,167,11,"",0,0,3662.68,1
1291050,19:02:00,19:02:00,162,12,"",0,0,4340.56,1
1292070,07:20:00,07:20:00,123,1,"",0,0,0.00,1
1292070,07:23:30,07:23:30,34,2,"",0,0,796.20,0
1292070,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
1292070,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
1292070,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
1292070,07:31:32,07:31:32,89,6,"",0,0,2330.77,0
1292070,07:34:23,07:34:23,95,7,"",0,0,2859.30,0
1292070,07:36:00,07:36:00,155,8,"",0,0,3173.00,1
1292070,07:38:01,07:38:01,48,9,"",0,0,3569.41,0
1292070,07:39:07,07:39:07,47,10,"",0,0,3780.37,0
1292070,07:40:48,07:40:48,46,11,"",0,0,4132.54,0
1292070,07:42:32,07:42:32,96,12,"",0,0,4461.14,0
1292070,07:44:00,07:44:00,154,13,"",0,0,4741.61,1
1292070,07:47:28,07:47:28,97,14,"",0,0,5084.60,0
1292070,07:49:52,07:49:52,98,15,"",0,0,5716.20,0
1292070,07:51:01,07:51:01,99,16,"",0,0,6028.25,0
1292070,07:52:00,07:52:00,84,17,"",0,0,6279.41,1
1292070,07:53:15,07:53:15,61,18,"",0,0,6599.24,0
1292070,07:54:06,07:54:06,62,19,"",0,0,6815.13,0
1292070,07:55:12,07:55:12,66,20,"",0,0,7068.69,0
1292070,07:56:41,07:56:41,68,21,"",0,0,7439.54,0
1292070,07:57:50,07:57:50,70,22,"",0,0,7684.32,0
1292070,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
1293020,19:10:00,19:10:00,74,1,"",0,0,0.00,1
1293020,19:15:56,19:15:56,157,2,"",0,0,805.84,0
1293020,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
1293020,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
1293020,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
1293020,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
1293020,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
1293020,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
1293020,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
1294050,06:00:00,06:00:00,100,1,"",0,0,0.00,1
1294050,06:01:13,06:01:13,71,2,"",0,0,304.09,0
1294050,06:02:36,06:02:36,69,3,"",0,0,570.53,0
1294050,06:04:13,06:04:13,67,4,"",0,0,940.40,0
1294050,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
1294050,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
1294050,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
1294050,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
1294050,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
1294050,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
1294050,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
1294050,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
1294050,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
1294050,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
1294050,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
1294050,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
1294050,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
1294050,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
1294050,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
1294050,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
1294050,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
1294050,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
1294050,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
1294050,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
1294050,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
1294050,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
1295060,24:20:00,24:20:00,74,1,"",0,0,0.00,1
1295060,24:24:21,24:24:21,157,2,"",0,0,805.84,0
1295060,24:26:30,24:26:30,73,3,"",0,0,1206.05,0
1295060,24:31:00,24:31:00,78,4,"",0,0,1950.84,1
1295060,24:33:22,24:33:22,80,5,"",0,0,2364.55,0
1295060,24:40:00,24:40:00,156,6,"",0,0,3700.76,1
1295060,24:43:26,24:43:26,65,7,"",0,0,4532.91,0
1295060,24:50:12,24:50:12,49,8,"",0,0,5569.78,0
1295060,24:52:00,24:52:00,39,9,"",0,0,5932.49,1
1296070,20:30:00,20:30:00,92,1,"",0,0,0.00,1
1296070,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
1296070,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
1296070,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
1296070,20:41:30,20:41:30,164,5,"",0,0,3109.67,0
1296070,20:44:01,20:44:01,183,6,"",0,0,3839.36,0
1296070,20:47:05,20:47:05,179,7,"",0,0,4656.68,0
1296070,20:48:04,20:48:04,8,8,"",0,0,4912.52,0
1296070,20:51:00,20:51:00,158,9,"",0,0,5589.96,1
1296070,20:54:27,20:54:27,178,10,"",0,0,6340.12,0
1296070,20:56:01,20:56:01,181,11,"",0,0,6684.15,0
1296070,20:58:10,20:58:10,145,12,"",0,0,7016.01,0
1296070,20:59:10,20:59:10,182,13,"",0,0,7156.18,0
1296070,21:01:00,21:01:00,177,14,"",0,0,7376.96,1
1296070,21:03:59,21:03:59,176,15,"",0,0,8032.32,0
1296070,21:05:34,21:05:34,175,16,"",0,0,8459.31,0
1296070,21:09:00,21:09:00,160,17,"",0,0,9488.92,1
1297040,23:40:00,23:40:00,125,1,"",0,0,0.00,1
1297040,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
1297040,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
1297040,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
1297040,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
1297040,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
1297040,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
1297040,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
1297040,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
1298020,15:10:00,15:10:00,24,1,"",0,0,0.00,1
1298020,15:11:31,15:11:31,19,2,"",0,0,377.59,0
1298020,15:13:21,15:13:21,164,3,"",0,0,854.04,0
1298020,15:14:26,15:14:26,83,4,"",0,0,1176.32,0
1298020,15:15:19,15:15:19,15,5,"",0,0,1429.40,0
1298020,15:16:39,15:16:39,79,6,"",0,0,1820.45,0
1298020,15:17:44,15:17:44,150,7,"",0,0,2148.54,0
1298020,15:19:25,15:19:25,151,8,"",0,0,2603.24,0
1298020,15:21:00,15:21:00,163,9,"",0,0,3001.38,1
1298020,15:25:40,15:25:40,191,10,"",0,0,3499.28,0
1298020,15:27:00,15:27:00,167,11,"",0,0,3662.68,1
1298020,15:32:00,15:32:00,162,12,"",0,0,4340.56,1
1299030,13:30:00,13:30:00,110,1,"",0,0,0.00,1
1299030,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
1299030,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
1299030,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
1299030,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
1299030,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
1299030,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
1299030,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
1299030,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
1299030,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
1299030,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
1299030,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
1299030,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
1299030,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
1299030,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
1299030,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
1300030,10:20:00,10:20:00,110,1,"",0,0,0.00,1
1300030,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
1300030,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
1300030,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
1300030,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
1300030,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
1300030,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
1300030,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
1300030,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
1300030,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
1300030,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
1300030,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
1300030,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
1300030,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
1300030,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
1300030,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
1301020,17:30:00,17:30:00,100,1,"",0,0,0.00,1
1301020,17:31:22,17:31:22,71,2,"",0,0,304.09,0
1301020,17:32:56,17:32:56,69,3,"",0,0,570.53,0
1301020,17:34:45,17:34:45,67,4,"",0,0,940.40,0
1301020,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
1301020,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
1301020,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
1301020,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
1301020,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
1301020,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
1301020,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
1301020,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
1301020,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
1301020,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
1301020,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
1301020,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
1301020,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
1301020,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
1301020,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
1301020,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
1301020,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
1301020,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
1301020,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
1301020,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
1301020,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
1301020,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
1302010,17:30:00,17:30:00,125,1,"",0,0,0.00,1
1302010,17:35:10,17:35:10,52,2,"",0,0,1430.94,0
1302010,17:35:48,17:35:48,54,3,"",0,0,1622.10,0
1302010,17:37:00,17:37:00,55,4,"",0,0,1919.91,1
1302010,17:38:08,17:38:08,56,5,"",0,0,2094.09,0
1302010,17:40:00,17:40:00,53,6,"",0,0,2398.73,1
1302010,17:44:17,17:44:17,114,7,"",0,0,2951.82,0
1302010,17:47:42,17:47:42,94,8,"",0,0,3436.75,0
1302010,17:52:00,17:52:00,103,9,"",0,0,4107.33,1
1303030,16:20:00,16:20:00,100,1,"",0,0,0.00,1
1303030,16:21:22,16:21:22,71,2,"",0,0,304.09,0
1303030,16:22:56,16:22:56,69,3,"",0,0,570.53,0
1303030,16:24:45,16:24:45,67,4,"",0,0,940.40,0
1303030,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
1303030,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
1303030,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
1303030,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
1303030,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
1303030,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
1303030,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
1303030,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
1303030,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
1303030,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
1303030,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
1303030,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
1303030,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
1303030,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
1303030,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
1303030,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
1303030,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
1303030,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
1303030,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
1303030,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
1303030,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
1303030,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
1304010,13:30:00,13:30:00,39,1,"",0,0,0.00,1
1304010,13:30:30,13:30:30,41,2,"",0,0,142.91,0
1304010,13:36:24,13:36:24,63,3,"",0,0,960.23,0
1304010,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
1304010,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
1304010,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
1304010,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
1304010,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
1304010,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
1305030,06:10:00,06:10:00,74,1,"",0,0,0.00,1
1305030,06:14:21,06:14:21,157,2,"",0,0,805.84,0
1305030,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
1305030,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
1305030,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
1305030,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
1305030,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
1305030,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
1305030,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
1306040,13:30:00,13:30:00,103,1,"",0,0,0.00,1
1306040,13:32:33,13:32:33,59,2,"",0,0,483.68,0
1306040,13:34:38,13:34:38,104,3,"",0,0,898.30,0
1306040,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
1306040,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
1306040,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
1306040,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
1306040,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
1306040,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
1307020,22:10:00,22:10:00,125,1,"",0,0,0.00,1
1307020,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
1307020,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
1307020,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
1307020,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
1307020,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
1307020,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
1307020,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
1307020,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
1308070,16:40:00,16:40:00,123,1,"",0,0,0.00,1
1308070,16:43:30,16:43:30,34,2,"",0,0,796.20,0
1308070,16:45:30,16:45:30,36,3,"",0,0,1214.89,0
1308070,16:48:32,16:48:32,121,4,"",0,0,1774.55,0
1308070,16:50:00,16:50:00,86,5,"",0,0,2068.21,1
1308070,16:51:47,16:51:47,89,6,"",0,0,2330.77,0
1308070,16:55:07,16:55:07,95,7,"",0,0,2859.30,0
1308070,16:57:00,16:57:00,155,8,"",0,0,3173.00,1
1308070,16:59:31,16:59:31,48,9,"",0,0,3569.41,0
1308070,17:00:54,17:00:54,47,10,"",0,0,3780.37,0
1308070,17:03:00,17:03:00,46,11,"",0,0,4132.54,0
1308070,17:05:10,17:05:10,96,12,"",0,0,4461.14,0
1308070,17:07:00,17:07:00,154,13,"",0,0,4741.61,1
1308070,17:12:39,17:12:39,97,14,"",0,0,5084.60,0
1308070,17:16:33,17:16:33,98,15,"",0,0,5716.20,0
1308070,17:18:24,17:18:24,99,16,"",0,0,6028.25,0
1308070,17:20:00,17:20:00,84,17,"",0,0,6279.41,1
1308070,17:21:37,17:21:37,61,18,"",0,0,6599.24,0
1308070,17:22:42,17:22:42,62,19,"",0,0,6815.13,0
1308070,17:24:07,17:24:07,66,20,"",0,0,7068.69,0
1308070,17:26:01,17:26:01,68,21,"",0,0,7439.54,0
1308070,17:27:30,17:27:30,70,22,"",0,0,7684.32,0
1308070,17:29:00,17:29:00,100,23,"",0,0,7962.25,1
1309020,19:00:00,19:00:00,110,1,"",0,0,0.00,1
1309020,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
1309020,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
1309020,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
1309020,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
1309020,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
1309020,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
1309020,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
1309020,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
1309020,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
1309020,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
1309020,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
1309020,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
1309020,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
1309020,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
1309020,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
1310020,13:10:00,13:10:00,110,1,"",0,0,0.00,1
1310020,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
1310020,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
1310020,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
1310020,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
1310020,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
1310020,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
1310020,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
1310020,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
1310020,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
1310020,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
1310020,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
1310020,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
1310020,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
1310020,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
1310020,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
1311070,15:10:00,15:10:00,125,1,"",0,0,0.00,1
1311070,15:15:10,15:15:10,52,2,"",0,0,1430.94,0
1311070,15:15:48,15:15:48,54,3,"",0,0,1622.10,0
1311070,15:17:00,15:17:00,55,4,"",0,0,1919.91,1
1311070,15:18:08,15:18:08,56,5,"",0,0,2094.09,0
1311070,15:20:00,15:20:00,53,6,"",0,0,2398.73,1
1311070,15:24:17,15:24:17,114,7,"",0,0,2951.82,0
1311070,15:27:42,15:27:42,94,8,"",0,0,3436.75,0
1311070,15:32:00,15:32:00,103,9,"",0,0,4107.33,1
1312060,08:20:00,08:20:00,160,1,"",0,0,0.00,1
1312060,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
1312060,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
1312060,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
1312060,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
1312060,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
1312060,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
1312060,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
1312060,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
1312060,08:43:06,08:43:06,7,10,"",0,0,4506.89,0
1312060,08:44:39,08:44:39,165,11,"",0,0,4871.89,0
1312060,08:48:20,08:48:20,166,12,"",0,0,5666.02,0
1312060,08:51:24,08:51:24,16,13,"",0,0,6459.61,0
1312060,08:53:01,08:53:01,18,14,"",0,0,6844.09,0
1312060,08:54:00,08:54:00,22,15,"",0,0,7074.61,1
1312060,08:59:04,08:59:04,153,16,"",0,0,7879.21,0
1312060,09:07:00,09:07:00,92,17,"",0,0,9132.02,1
1313070,11:00:00,11:00:00,74,1,"",0,0,0.00,1
1313070,11:04:21,11:04:21,157,2,"",0,0,805.84,0
1313070,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
1313070,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
1313070,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
1313070,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
1313070,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
1313070,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
1313070,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
1314020,08:40:00,08:40:00,160,1,"",0,0,0.00,1
1314020,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
1314020,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
1314020,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
1314020,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
1314020,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
1314020,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
1314020,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
1314020,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
1314020,09:03:06,09:03:06,7,10,"",0,0,4506.89,0
1314020,09:04:39,09:04:39,165,11,"",0,0,4871.89,0
1314020,09:08:20,09:08:20,166,12,"",0,0,5666.02,0
1314020,09:11:24,09:11:24,16,13,"",0,0,6459.61,0
1314020,09:13:01,09:13:01,18,14,"",0,0,6844.09,0
1314020,09:14:00,09:14:00,22,15,"",0,0,7074.61,1
1314020,09:19:04,09:19:04,153,16,"",0,0,7879.21,0
1314020,09:27:00,09:27:00,92,17,"",0,0,9132.02,1
1315050,16:10:00,16:10:00,39,1,"",0,0,0.00,1
1315050,16:10:30,16:10:30,41,2,"",0,0,142.91,0
1315050,16:16:24,16:16:24,63,3,"",0,0,960.23,0
1315050,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
1315050,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
1315050,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
1315050,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
1315050,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
1315050,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
1316060,06:20:00,06:20:00,103,1,"",0,0,0.00,1
1316060,06:22:33,06:22:33,59,2,"",0,0,483.68,0
1316060,06:24:38,06:24:38,104,3,"",0,0,898.30,0
1316060,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
1316060,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
1316060,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
1316060,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
1316060,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
1316060,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
1317060,14:50:00,14:50:00,110,1,"",0,0,0.00,1
1317060,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
1317060,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
1317060,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
1317060,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
1317060,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
1317060,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
1317060,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
1317060,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
1317060,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
1317060,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
1317060,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
1317060,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
1317060,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
1317060,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
1317060,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
1318030,06:50:00,06:50:00,24,1,"",0,0,0.00,1
1318030,06:51:23,06:51:23,19,2,"",0,0,377.59,0
1318030,06:53:02,06:53:02,164,3,"",0,0,854.04,0
1318030,06:54:02,06:54:02,83,4,"",0,0,1176.32,0
1318030,06:54:50,06:54:50,15,5,"",0,0,1429.40,0
1318030,06:56:03,06:56:03,79,6,"",0,0,1820.45,0
1318030,06:57:02,06:57:02,150,7,"",0,0,2148.54,0
1318030,06:58:33,06:58:33,151,8,"",0,0,2603.24,0
1318030,07:00:00,07:00:00,163,9,"",0,0,3001.38,1
1318030,07:03:06,07:03:06,191,10,"",0,0,3499.28,0
1318030,07:04:00,07:04:00,167,11,"",0,0,3662.68,1
1318030,07:08:00,07:08:00,162,12,"",0,0,4340.56,1
1319030,08:40:00,08:40:00,100,1,"",0,0,0.00,1
1319030,08:41:22,08:41:22,71,2,"",0,0,304.09,0
1319030,08:42:56,08:42:56,69,3,"",0,0,570.53,0
1319030,08:44:45,08:44:45,67,4,"",0,0,940.40,0
1319030,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
1319030,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
1319030,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
1319030,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
1319030,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
1319030,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
1319030,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
1319030,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
1319030,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
1319030,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
1319030,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
1319030,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
1319030,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
1319030,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
1319030,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
1319030,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
1319030,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
1319030,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
1319030,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
1319030,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
1319030,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
1319030,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
1320060,20:40:00,20:40:00,125,1,"",0,0,0.00,1
1320060,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
1320060,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
1320060,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
1320060,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
1320060,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
1320060,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
1320060,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
1320060,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
1321040,16:50:00,16:50:00,125,1,"",0,0,0.00,1
1321040,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
1321040,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
1321040,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
1321040,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
1321040,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
1321040,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
1321040,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
1321040,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
1322040,12:00:00,12:00:00,162,1,"",0,0,0.00,1
1322040,12:05:00,12:05:00,152,2,"",0,0,789.13,1
1322040,12:05:50,12:05:50,168,3,"",0,0,994.91,0
1322040,12:08:34,12:08:34,149,4,"",0,0,1584.43,0
1322040,12:10:00,12:10:00,148,5,"",0,0,1929.05,1
1322040,12:13:15,12:13:15,159,6,"",0,0,2489.00,0
1322040,12:15:00,12:15:00,14,7,"",0,0,2784.15,0
1322040,12:16:36,12:16:36,13,8,"",0,0,3065.10,0
1322040,12:18:31,12:18:31,88,9,"",0,0,3372.67,0
1322040,12:20:35,12:20:35,16,10,"",0,0,3747.50,0
1322040,12:22:58,12:22:58,18,11,"",0,0,4131.98,0
1322040,12:26:00,12:26:00,25,12,"",0,0,4604.50,1
1323030,09:50:00,09:50:00,103,1,"",0,0,0.00,1
1323030,09:52:33,09:52:33,59,2,"",0,0,483.68,0
1323030,09:54:38,09:54:38,104,3,"",0,0,898.30,0
1323030,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
1323030,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
1323030,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
1323030,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
1323030,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
1323030,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
1324010,09:00:00,09:00:00,110,1,"",0,0,0.00,1
1324010,09:05:37,09:05:37,116,2,"",0,0,1269.00,0
1324010,09:07:37,09:07:37,117,3,"",0,0,1718.12,0
1324010,09:10:00,09:10:00,118,4,"",0,0,2271.96,1
1324010,09:12:53,09:12:53,107,5,"",0,0,2876.23,0
1324010,09:15:04,09:15:04,122,6,"",0,0,3185.26,0
1324010,09:21:00,09:21:00,111,7,"",0,0,4104.02,1
1324010,09:27:57,09:27:57,124,8,"",0,0,5311.79,0
1324010,09:31:00,09:31:00,115,9,"",0,0,6110.98,1
1324010,09:34:06,09:34:06,32,10,"",0,0,6807.72,0
1324010,09:36:42,09:36:42,109,11,"",0,0,7290.54,0
1324010,09:41:27,09:41:27,106,12,"",0,0,8176.75,0
1324010,09:45:00,09:45:00,112,13,"",0,0,8775.78,1
1324010,09:48:23,09:48:23,113,14,"",0,0,9300.72,0
1324010,09:52:02,09:52:02,108,15,"",0,0,10086.06,0
1324010,09:58:00,09:58:00,110,16,"",0,0,11218.59,1
1325060,15:30:00,15:30:00,162,1,"",0,0,0.00,1
1325060,15:36:00,15:36:00,152,2,"",0,0,789.13,1
1325060,15:37:00,15:37:00,168,3,"",0,0,994.91,0
1325060,15:40:17,15:40:17,149,4,"",0,0,1584.43,0
1325060,15:42:00,15:42:00,148,5,"",0,0,1929.05,1
1325060,15:46:04,15:46:04,159,6,"",0,0,2489.00,0
1325060,15:48:16,15:48:16,14,7,"",0,0,2784.15,0
1325060,15:50:15,15:50:15,13,8,"",0,0,3065.10,0
1325060,15:52:38,15:52:38,88,9,"",0,0,3372.67,0
1325060,15:55:14,15:55:14,16,10,"",0,0,3747.50,0
1325060,15:58:13,15:58:13,18,11,"",0,0,4131.98,0
1325060,16:02:00,16:02:00,25,12,"",0,0,4604.50,1
1326010,09:10:00,09:10:00,123,1,"",0,0,0.00,1
1326010,09:13:30,09:13:30,34,2,"",0,0,796.20,0
1326010,09:15:30,09:15:30,36,3,"",0,0,1214.89,0
1326010,09:18:32,09:18:32,121,4,"",0,0,1774.55,0
1326010,09:20:00,09:20:00,86,5,"",0,0,2068.21,1
1326010,09:21:32,09:21:32,89,6,"",0,0,2330.77,0
1326010,09:24:23,09:24:23,95,7,"",0,0,2859.30,0
1326010,09:26:00,09:26:00,155,8,"",0,0,3173.00,1
1326010,09:28:16,09:28:16,48,9,"",0,0,3569.41,0
1326010,09:29:31,09:29:31,47,10,"",0,0,3780.37,0
1326010,09:31:24,09:31:24,46,11,"",0,0,4132.54,0
1326010,09:33:21,09:33:21,96,12,"",0,0,4461.14,0
1326010,09:35:00,09:35:00,154,13,"",0,0,4741.61,1
1326010,09:39:47,09:39:47,97,14,"",0,0,5084.60,0
1326010,09:43:04,09:43:04,98,15,"",0,0,5716.20,0
1326010,09:44:39,09:44:39,99,16,"",0,0,6028.25,0
1326010,09:46:00,09:46:00,84,17,"",0,0,6279.41,1
1326010,09:47:37,09:47:37,61,18,"",0,0,6599.24,0
1326010,09:48:42,09:48:42,62,19,"",0,0,6815.13,0
1326010,09:50:07,09:50:07,66,20,"",0,0,7068.69,0
1326010,09:52:01,09:52:01,68,21,"",0,0,7439.54,0
1326010,09:53:30,09:53:30,70,22,"",0,0,7684.32,0
1326010,09:55:00,09:55:00,100,23,"",0,0,7962.25,1
1327060,18:00:00,18:00:00,24,1,"",0,0,0.00,1
1327060,18:01:31,18:01:31,19,2,"",0,0,377.59,0
1327060,18:03:21,18:03:21,164,3,"",0,0,854.04,0
1327060,18:04:26,18:04:26,83,4,"",0,0,1176.32,0
1327060,18:05:19,18:05:19,15,5,"",0,0,1429.40,0
1327060,18:06:39,18:06:39,79,6,"",0,0,1820.45,0
1327060,18:07:44,18:07:44,150,7,"",0,0,2148.54,0
1327060,18:09:25,18:09:25,151,8,"",0,0,2603.24,0
1327060,18:11:00,18:11:00,163,9,"",0,0,3001.38,1
1327060,18:15:40,18:15:40,191,10,"",0,0,3499.28,0
1327060,18:17:00,18:17:00,167,11,"",0,0,3662.68,1
1327060,18:22:00,18:22:00,162,12,"",0,0,4340.56,1
1328070,22:20:00,22:20:00,123,1,"",0,0,0.00,1
1328070,22:22:48,22:22:48,34,2,"",0,0,796.20,0
1328070,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
1328070,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
1328070,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
1328070,22:29:32,22:29:32,89,6,"",0,0,2330.77,0
1328070,22:32:23,22:32:23,95,7,"",0,0,2859.30,0
1328070,22:34:00,22:34:00,155,8,"",0,0,3173.00,1
1328070,22:36:01,22:36:01,48,9,"",0,0,3569.41,0
1328070,22:37:07,22:37:07,47,10,"",0,0,3780.37,0
1328070,22:38:48,22:38:48,46,11,"",0,0,4132.54,0
1328070,22:40:32,22:40:32,96,12,"",0,0,4461.14,0
1328070,22:42:00,22:42:00,154,13,"",0,0,4741.61,1
1328070,22:45:28,22:45:28,97,14,"",0,0,5084.60,0
1328070,22:47:52,22:47:52,98,15,"",0,0,5716.20,0
1328070,22:49:01,22:49:01,99,16,"",0,0,6028.25,0
1328070,22:50:00,22:50:00,84,17,"",0,0,6279.41,1
1328070,22:51:37,22:51:37,61,18,"",0,0,6599.24,0
1328070,22:52:42,22:52:42,62,19,"",0,0,6815.13,0
1328070,22:54:07,22:54:07,66,20,"",0,0,7068.69,0
1328070,22:56:01,22:56:01,68,21,"",0,0,7439.54,0
1328070,22:57:30,22:57:30,70,22,"",0,0,7684.32,0
1328070,22:59:00,22:59:00,100,23,"",0,0,7962.25,1
1329020,20:00:00,20:00:00,103,1,"",0,0,0.00,1
1329020,20:02:55,20:02:55,59,2,"",0,0,483.68,0
1329020,20:05:18,20:05:18,104,3,"",0,0,898.30,0
1329020,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
1329020,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
1329020,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
1329020,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
1329020,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
1329020,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
1330060,09:50:00,09:50:00,39,1,"",0,0,0.00,1
1330060,09:50:30,09:50:30,41,2,"",0,0,142.91,0
1330060,09:56:24,09:56:24,63,3,"",0,0,960.23,0
1330060,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
1330060,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
1330060,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
1330060,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
1330060,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
1330060,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
1331050,16:30:00,16:30:00,24,1,"",0,0,0.00,1
1331050,16:31:31,16:31:31,19,2,"",0,0,377.59,0
1331050,16:33:21,16:33:21,164,3,"",0,0,854.04,0
1331050,16:34:26,16:34:26,83,4,"",0,0,1176.32,0
1331050,16:35:19,16:35:19,15,5,"",0,0,1429.40,0
1331050,16:36:39,16:36:39,79,6,"",0,0,1820.45,0
1331050,16:37:44,16:37:44,150,7,"",0,0,2148.54,0
1331050,16:39:25,16:39:25,151,8,"",0,0,2603.24,0
1331050,16:41:00,16:41:00,163,9,"",0,0,3001.38,1
1331050,16:45:40,16:45:40,191,10,"",0,0,3499.28,0
1331050,16:47:00,16:47:00,167,11,"",0,0,3662.68,1
1331050,16:52:00,16:52:00,162,12,"",0,0,4340.56,1
1332020,08:50:00,08:50:00,39,1,"",0,0,0.00,1
1332020,08:50:30,08:50:30,41,2,"",0,0,142.91,0
1332020,08:56:24,08:56:24,63,3,"",0,0,960.23,0
1332020,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
1332020,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
1332020,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
1332020,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
1332020,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
1332020,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
1333050,06:10:00,06:10:00,103,1,"",0,0,0.00,1
1333050,06:12:33,06:12:33,59,2,"",0,0,483.68,0
1333050,06:14:38,06:14:38,104,3,"",0,0,898.30,0
1333050,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
1333050,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
1333050,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
1333050,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
1333050,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
1333050,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
1334050,09:30:00,09:30:00,39,1,"",0,0,0.00,1
1334050,09:30:30,09:30:30,41,2,"",0,0,142.91,0
1334050,09:36:24,09:36:24,63,3,"",0,0,960.23,0
1334050,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
1334050,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
1334050,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
1334050,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
1334050,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
1334050,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
1335060,16:40:00,16:40:00,110,1,"",0,0,0.00,1
1335060,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
1335060,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
1335060,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
1335060,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
1335060,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
1335060,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
1335060,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
1335060,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
1335060,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
1335060,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
1335060,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
1335060,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
1335060,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
1335060,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
1335060,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
1336030,07:10:00,07:10:00,92,1,"",0,0,0.00,1
1336030,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
1336030,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
1336030,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
1336030,07:21:30,07:21:30,164,5,"",0,0,3109.67,0
1336030,07:24:01,07:24:01,183,6,"",0,0,3839.36,0
1336030,07:27:05,07:27:05,179,7,"",0,0,4656.68,0
1336030,07:28:04,07:28:04,8,8,"",0,0,4912.52,0
1336030,07:31:00,07:31:00,158,9,"",0,0,5589.96,1
1336030,07:33:25,07:33:25,178,10,"",0,0,6340.12,0
1336030,07:34:31,07:34:31,181,11,"",0,0,6684.15,0
1336030,07:36:01,07:36:01,145,12,"",0,0,7016.01,0
1336030,07:36:43,07:36:43,182,13,"",0,0,7156.18,0
1336030,07:38:00,07:38:00,177,14,"",0,0,7376.96,1
1336030,07:40:36,07:40:36,176,15,"",0,0,8032.32,0
1336030,07:42:00,07:42:00,175,16,"",0,0,8459.31,0
1336030,07:45:00,07:45:00,160,17,"",0,0,9488.92,1
1337030,16:30:00,16:30:00,125,1,"",0,0,0.00,1
1337030,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
1337030,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
1337030,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
1337030,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
1337030,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
1337030,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
1337030,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
1337030,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
1338030,08:40:00,08:40:00,103,1,"",0,0,0.00,1
1338030,08:42:33,08:42:33,59,2,"",0,0,483.68,0
1338030,08:44:38,08:44:38,104,3,"",0,0,898.30,0
1338030,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
1338030,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
1338030,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
1338030,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
1338030,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
1338030,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
1339070,17:40:00,17:40:00,24,1,"",0,0,0.00,1
1339070,17:42:21,17:42:21,19,2,"",0,0,377.59,0
1339070,17:45:11,17:45:11,164,3,"",0,0,854.04,0
1339070,17:46:51,17:46:51,83,4,"",0,0,1176.32,0
1339070,17:48:13,17:48:13,15,5,"",0,0,1429.40,0
1339070,17:50:17,17:50:17,79,6,"",0,0,1820.45,0
1339070,17:51:58,17:51:58,150,7,"",0,0,2148.54,0
1339070,17:54:33,17:54:33,151,8,"",0,0,2603.24,0
1339070,17:57:00,17:57:00,163,9,"",0,0,3001.38,1
1339070,18:00:06,18:00:06,191,10,"",0,0,3499.28,0
1339070,18:01:00,18:01:00,167,11,"",0,0,3662.68,1
1339070,18:05:00,18:05:00,162,12,"",0,0,4340.56,1
1340060,22:30:00,22:30:00,39,1,"",0,0,0.00,1
1340060,22:30:33,22:30:33,41,2,"",0,0,142.91,0
1340060,22:37:03,22:37:03,63,3,"",0,0,960.23,0
1340060,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
1340060,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
1340060,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
1340060,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
1340060,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
1340060,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
1341020,06:30:00,06:30:00,39,1,"",0,0,0.00,1
1341020,06:30:24,06:30:24,41,2,"",0,0,142.91,0
1341020,06:35:07,06:35:07,63,3,"",0,0,960.23,0
1341020,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
1341020,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
1341020,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
1341020,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
1341020,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
1341020,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
1342070,18:40:00,18:40:00,110,1,"",0,0,0.00,1
1342070,18:45:37,18:45:37,116,2,"",0,0,1269.00,0
1342070,18:47:37,18:47:37,117,3,"",0,0,1718.12,0
1342070,18:50:00,18:50:00,118,4,"",0,0,2271.96,1
1342070,18:53:09,18:53:09,107,5,"",0,0,2876.23,0
1342070,18:55:31,18:55:31,122,6,"",0,0,3185.26,0
1342070,19:02:00,19:02:00,111,7,"",0,0,4104.02,1
1342070,19:08:57,19:08:57,124,8,"",0,0,5311.79,0
1342070,19:12:00,19:12:00,115,9,"",0,0,6110.98,1
1342070,19:15:06,19:15:06,32,10,"",0,0,6807.72,0
1342070,19:17:42,19:17:42,109,11,"",0,0,7290.54,0
1342070,19:22:27,19:22:27,106,12,"",0,0,8176.75,0
1342070,19:26:00,19:26:00,112,13,"",0,0,8775.78,1
1342070,19:29:23,19:29:23,113,14,"",0,0,9300.72,0
1342070,19:33:02,19:33:02,108,15,"",0,0,10086.06,0
1342070,19:39:00,19:39:00,110,16,"",0,0,11218.59,1
1343070,22:20:00,22:20:00,74,1,"",0,0,0.00,1
1343070,22:24:21,22:24:21,157,2,"",0,0,805.84,0
1343070,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
1343070,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
1343070,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
1343070,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
1343070,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
1343070,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
1343070,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
1344050,09:50:00,09:50:00,103,1,"",0,0,0.00,1
1344050,09:52:33,09:52:33,59,2,"",0,0,483.68,0
1344050,09:54:38,09:54:38,104,3,"",0,0,898.30,0
1344050,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
1344050,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
1344050,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
1344050,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
1344050,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
1344050,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
1345040,15:00:00,15:00:00,103,1,"",0,0,0.00,1
1345040,15:02:33,15:02:33,59,2,"",0,0,483.68,0
1345040,15:04:38,15:04:38,104,3,"",0,0,898.30,0
1345040,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
1345040,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
1345040,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
1345040,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
1345040,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
1345040,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
1346030,21:20:00,21:20:00,100,1,"",0,0,0.00,1
1346030,21:21:13,21:21:13,71,2,"",0,0,304.09,0
1346030,21:22:36,21:22:36,69,3,"",0,0,570.53,0
1346030,21:24:13,21:24:13,67,4,"",0,0,940.40,0
1346030,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
1346030,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
1346030,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
1346030,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
1346030,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
1346030,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
1346030,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
1346030,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
1346030,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
1346030,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
1346030,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
1346030,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
1346030,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
1346030,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
1346030,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
1346030,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
1346030,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
1346030,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
1346030,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
1346030,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
1346030,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
1346030,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
1347050,12:20:00,12:20:00,92,1,"",0,0,0.00,1
1347050,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
1347050,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
1347050,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
1347050,12:31:43,12:31:43,164,5,"",0,0,3109.67,0
1347050,12:34:26,12:34:26,183,6,"",0,0,3839.36,0
1347050,12:37:46,12:37:46,179,7,"",0,0,4656.68,0
1347050,12:38:49,12:38:49,8,8,"",0,0,4912.52,0
1347050,12:42:00,12:42:00,158,9,"",0,0,5589.96,1
1347050,12:45:06,12:45:06,178,10,"",0,0,6340.12,0
1347050,12:46:31,12:46:31,181,11,"",0,0,6684.15,0
1347050,12:48:27,12:48:27,145,12,"",0,0,7016.01,0
1347050,12:49:21,12:49:21,182,13,"",0,0,7156.18,0
1347050,12:51:00,12:51:00,177,14,"",0,0,7376.96,1
1347050,12:53:36,12:53:36,176,15,"",0,0,8032.32,0
1347050,12:55:00,12:55:00,175,16,"",0,0,8459.31,0
1347050,12:58:00,12:58:00,160,17,"",0,0,9488.92,1
1348020,15:50:00,15:50:00,110,1,"",0,0,0.00,1
1348020,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
1348020,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
1348020,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
1348020,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
1348020,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
1348020,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
1348020,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
1348020,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
1348020,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
1348020,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
1348020,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
1348020,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
1348020,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
1348020,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
1348020,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
1349030,17:40:00,17:40:00,125,1,"",0,0,0.00,1
1349030,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
1349030,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
1349030,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
1349030,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
1349030,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
1349030,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
1349030,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
1349030,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
1350010,16:40:00,16:40:00,123,1,"",0,0,0.00,1
1350010,16:43:30,16:43:30,34,2,"",0,0,796.20,0
1350010,16:45:30,16:45:30,36,3,"",0,0,1214.89,0
1350010,16:48:32,16:48:32,121,4,"",0,0,1774.55,0
1350010,16:50:00,16:50:00,86,5,"",0,0,2068.21,1
1350010,16:51:47,16:51:47,89,6,"",0,0,2330.77,0
1350010,16:55:07,16:55:07,95,7,"",0,0,2859.30,0
1350010,16:57:00,16:57:00,155,8,"",0,0,3173.00,1
1350010,16:59:31,16:59:31,48,9,"",0,0,3569.41,0
1350010,17:00:54,17:00:54,47,10,"",0,0,3780.37,0
1350010,17:03:00,17:03:00,46,11,"",0,0,4132.54,0
1350010,17:05:10,17:05:10,96,12,"",0,0,4461.14,0
1350010,17:07:00,17:07:00,154,13,"",0,0,4741.61,1
1350010,17:12:39,17:12:39,97,14,"",0,0,5084.60,0
1350010,17:16:33,17:16:33,98,15,"",0,0,5716.20,0
1350010,17:18:24,17:18:24,99,16,"",0,0,6028.25,0
1350010,17:20:00,17:20:00,84,17,"",0,0,6279.41,1
1350010,17:21:37,17:21:37,61,18,"",0,0,6599.24,0
1350010,17:22:42,17:22:42,62,19,"",0,0,6815.13,0
1350010,17:24:07,17:24:07,66,20,"",0,0,7068.69,0
1350010,17:26:01,17:26:01,68,21,"",0,0,7439.54,0
1350010,17:27:30,17:27:30,70,22,"",0,0,7684.32,0
1350010,17:29:00,17:29:00,100,23,"",0,0,7962.25,1
1351070,20:30:00,20:30:00,125,1,"",0,0,0.00,1
1351070,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
1351070,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
1351070,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
1351070,20:37:08,20:37:08,56,5,"",0,0,2094.09,0
1351070,20:39:00,20:39:00,53,6,"",0,0,2398.73,1
1351070,20:43:17,20:43:17,114,7,"",0,0,2951.82,0
1351070,20:46:42,20:46:42,94,8,"",0,0,3436.75,0
1351070,20:51:00,20:51:00,103,9,"",0,0,4107.33,1
1352010,17:10:00,17:10:00,24,1,"",0,0,0.00,1
1352010,17:12:21,17:12:21,19,2,"",0,0,377.59,0
1352010,17:15:11,17:15:11,164,3,"",0,0,854.04,0
1352010,17:16:51,17:16:51,83,4,"",0,0,1176.32,0
1352010,17:18:13,17:18:13,15,5,"",0,0,1429.40,0
1352010,17:20:17,17:20:17,79,6,"",0,0,1820.45,0
1352010,17:21:58,17:21:58,150,7,"",0,0,2148.54,0
1352010,17:24:33,17:24:33,151,8,"",0,0,2603.24,0
1352010,17:27:00,17:27:00,163,9,"",0,0,3001.38,1
1352010,17:30:06,17:30:06,191,10,"",0,0,3499.28,0
1352010,17:31:00,17:31:00,167,11,"",0,0,3662.68,1
1352010,17:35:00,17:35:00,162,12,"",0,0,4340.56,1
1353030,16:40:00,16:40:00,110,1,"",0,0,0.00,1
1353030,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
1353030,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
1353030,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
1353030,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
1353030,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
1353030,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
1353030,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
1353030,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
1353030,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
1353030,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
1353030,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
1353030,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
1353030,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
1353030,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
1353030,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
1354010,07:20:00,07:20:00,125,1,"",0,0,0.00,1
1354010,07:23:41,07:23:41,52,2,"",0,0,1430.94,0
1354010,07:24:08,07:24:08,54,3,"",0,0,1622.10,0
1354010,07:25:00,07:25:00,55,4,"",0,0,1919.91,1
1354010,07:26:08,07:26:08,56,5,"",0,0,2094.09,0
1354010,07:28:00,07:28:00,53,6,"",0,0,2398.73,1
1354010,07:32:39,07:32:39,114,7,"",0,0,2951.82,0
1354010,07:36:20,07:36:20,94,8,"",0,0,3436.75,0
1354010,07:41:00,07:41:00,103,9,"",0,0,4107.33,1
1355010,17:40:00,17:40:00,110,1,"",0,0,0.00,1
1355010,17:45:37,17:45:37,116,2,"",0,0,1269.00,0
1355010,17:47:37,17:47:37,117,3,"",0,0,1718.12,0
1355010,17:50:00,17:50:00,118,4,"",0,0,2271.96,1
1355010,17:53:09,17:53:09,107,5,"",0,0,2876.23,0
1355010,17:55:31,17:55:31,122,6,"",0,0,3185.26,0
1355010,18:02:00,18:02:00,111,7,"",0,0,4104.02,1
1355010,18:08:57,18:08:57,124,8,"",0,0,5311.79,0
1355010,18:12:00,18:12:00,115,9,"",0,0,6110.98,1
1355010,18:15:06,18:15:06,32,10,"",0,0,6807.72,0
1355010,18:17:42,18:17:42,109,11,"",0,0,7290.54,0
1355010,18:22:27,18:22:27,106,12,"",0,0,8176.75,0
1355010,18:26:00,18:26:00,112,13,"",0,0,8775.78,1
1355010,18:29:23,18:29:23,113,14,"",0,0,9300.72,0
1355010,18:33:02,18:33:02,108,15,"",0,0,10086.06,0
1355010,18:39:00,18:39:00,110,16,"",0,0,11218.59,1
1356070,17:30:00,17:30:00,125,1,"",0,0,0.00,1
1356070,17:35:10,17:35:10,52,2,"",0,0,1430.94,0
1356070,17:35:48,17:35:48,54,3,"",0,0,1622.10,0
1356070,17:37:00,17:37:00,55,4,"",0,0,1919.91,1
1356070,17:38:08,17:38:08,56,5,"",0,0,2094.09,0
1356070,17:40:00,17:40:00,53,6,"",0,0,2398.73,1
1356070,17:44:17,17:44:17,114,7,"",0,0,2951.82,0
1356070,17:47:42,17:47:42,94,8,"",0,0,3436.75,0
1356070,17:52:00,17:52:00,103,9,"",0,0,4107.33,1
1357060,09:00:00,09:00:00,74,1,"",0,0,0.00,1
1357060,09:04:21,09:04:21,157,2,"",0,0,805.84,0
1357060,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
1357060,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
1357060,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
1357060,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
1357060,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
1357060,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
1357060,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
1358030,11:50:00,11:50:00,125,1,"",0,0,0.00,1
1358030,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
1358030,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
1358030,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
1358030,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
1358030,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
1358030,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
1358030,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
1358030,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
1359020,13:20:00,13:20:00,92,1,"",0,0,0.00,1
1359020,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
1359020,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
1359020,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
1359020,13:31:43,13:31:43,164,5,"",0,0,3109.67,0
1359020,13:34:26,13:34:26,183,6,"",0,0,3839.36,0
1359020,13:37:46,13:37:46,179,7,"",0,0,4656.68,0
1359020,13:38:49,13:38:49,8,8,"",0,0,4912.52,0
1359020,13:42:00,13:42:00,158,9,"",0,0,5589.96,1
1359020,13:45:06,13:45:06,178,10,"",0,0,6340.12,0
1359020,13:46:31,13:46:31,181,11,"",0,0,6684.15,0
1359020,13:48:27,13:48:27,145,12,"",0,0,7016.01,0
1359020,13:49:21,13:49:21,182,13,"",0,0,7156.18,0
1359020,13:51:00,13:51:00,177,14,"",0,0,7376.96,1
1359020,13:53:36,13:53:36,176,15,"",0,0,8032.32,0
1359020,13:55:00,13:55:00,175,16,"",0,0,8459.31,0
1359020,13:58:00,13:58:00,160,17,"",0,0,9488.92,1
1360070,22:00:00,22:00:00,74,1,"",0,0,0.00,1
1360070,22:04:21,22:04:21,157,2,"",0,0,805.84,0
1360070,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
1360070,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
1360070,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
1360070,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
1360070,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
1360070,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
1360070,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
1361060,15:10:00,15:10:00,74,1,"",0,0,0.00,1
1361060,15:15:56,15:15:56,157,2,"",0,0,805.84,0
1361060,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
1361060,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
1361060,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
1361060,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
1361060,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
1361060,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
1361060,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
1362020,23:10:00,23:10:00,74,1,"",0,0,0.00,1
1362020,23:14:21,23:14:21,157,2,"",0,0,805.84,0
1362020,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
1362020,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
1362020,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
1362020,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
1362020,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
1362020,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
1362020,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
1363040,09:10:00,09:10:00,162,1,"",0,0,0.00,1
1363040,09:15:00,09:15:00,152,2,"",0,0,789.13,1
1363040,09:15:50,09:15:50,168,3,"",0,0,994.91,0
1363040,09:18:34,09:18:34,149,4,"",0,0,1584.43,0
1363040,09:20:00,09:20:00,148,5,"",0,0,1929.05,1
1363040,09:23:40,09:23:40,159,6,"",0,0,2489.00,0
1363040,09:25:38,09:25:38,14,7,"",0,0,2784.15,0
1363040,09:27:25,09:27:25,13,8,"",0,0,3065.10,0
1363040,09:29:34,09:29:34,88,9,"",0,0,3372.67,0
1363040,09:31:54,09:31:54,16,10,"",0,0,3747.50,0
1363040,09:34:35,09:34:35,18,11,"",0,0,4131.98,0
1363040,09:38:00,09:38:00,25,12,"",0,0,4604.50,1
1364070,14:00:00,14:00:00,110,1,"",0,0,0.00,1
1364070,14:05:37,14:05:37,116,2,"",0,0,1269.00,0
1364070,14:07:37,14:07:37,117,3,"",0,0,1718.12,0
1364070,14:10:00,14:10:00,118,4,"",0,0,2271.96,1
1364070,14:12:53,14:12:53,107,5,"",0,0,2876.23,0
1364070,14:15:04,14:15:04,122,6,"",0,0,3185.26,0
1364070,14:21:00,14:21:00,111,7,"",0,0,4104.02,1
1364070,14:27:57,14:27:57,124,8,"",0,0,5311.79,0
1364070,14:31:00,14:31:00,115,9,"",0,0,6110.98,1
1364070,14:34:06,14:34:06,32,10,"",0,0,6807.72,0
1364070,14:36:42,14:36:42,109,11,"",0,0,7290.54,0
1364070,14:41:27,14:41:27,106,12,"",0,0,8176.75,0
1364070,14:45:00,14:45:00,112,13,"",0,0,8775.78,1
1364070,14:48:23,14:48:23,113,14,"",0,0,9300.72,0
1364070,14:52:02,14:52:02,108,15,"",0,0,10086.06,0
1364070,14:58:00,14:58:00,110,16,"",0,0,11218.59,1
1365020,09:50:00,09:50:00,24,1,"",0,0,0.00,1
1365020,09:51:23,09:51:23,19,2,"",0,0,377.59,0
1365020,09:53:02,09:53:02,164,3,"",0,0,854.04,0
1365020,09:54:02,09:54:02,83,4,"",0,0,1176.32,0
1365020,09:54:50,09:54:50,15,5,"",0,0,1429.40,0
1365020,09:56:03,09:56:03,79,6,"",0,0,1820.45,0
1365020,09:57:02,09:57:02,150,7,"",0,0,2148.54,0
1365020,09:58:33,09:58:33,151,8,"",0,0,2603.24,0
1365020,10:00:00,10:00:00,163,9,"",0,0,3001.38,1
1365020,10:04:40,10:04:40,191,10,"",0,0,3499.28,0
1365020,10:06:00,10:06:00,167,11,"",0,0,3662.68,1
1365020,10:11:00,10:11:00,162,12,"",0,0,4340.56,1
1366030,07:50:00,07:50:00,160,1,"",0,0,0.00,1
1366030,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
1366030,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
1366030,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
1366030,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
1366030,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
1366030,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
1366030,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
1366030,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
1366030,08:13:06,08:13:06,7,10,"",0,0,4506.89,0
1366030,08:14:39,08:14:39,165,11,"",0,0,4871.89,0
1366030,08:18:20,08:18:20,166,12,"",0,0,5666.02,0
1366030,08:21:24,08:21:24,16,13,"",0,0,6459.61,0
1366030,08:23:01,08:23:01,18,14,"",0,0,6844.09,0
1366030,08:24:00,08:24:00,22,15,"",0,0,7074.61,1
1366030,08:29:04,08:29:04,153,16,"",0,0,7879.21,0
1366030,08:37:00,08:37:00,92,17,"",0,0,9132.02,1
1367060,17:00:00,17:00:00,103,1,"",0,0,0.00,1
1367060,17:02:33,17:02:33,59,2,"",0,0,483.68,0
1367060,17:04:38,17:04:38,104,3,"",0,0,898.30,0
1367060,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
1367060,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
1367060,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
1367060,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
1367060,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
1367060,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
1368060,17:10:00,17:10:00,125,1,"",0,0,0.00,1
1368060,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
1368060,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
1368060,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
1368060,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
1368060,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
1368060,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
1368060,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
1368060,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
1369010,11:20:00,11:20:00,100,1,"",0,0,0.00,1
1369010,11:21:40,11:21:40,71,2,"",0,0,304.09,0
1369010,11:23:35,11:23:35,69,3,"",0,0,570.53,0
1369010,11:25:49,11:25:49,67,4,"",0,0,940.40,0
1369010,11:27:15,11:27:15,64,5,"",0,0,1143.55,0
1369010,11:28:55,11:28:55,60,6,"",0,0,1421.43,0
1369010,11:31:00,11:31:00,55,7,"",0,0,1724.15,1
1369010,11:31:45,11:31:45,56,8,"",0,0,1898.33,0
1369010,11:33:00,11:33:00,53,9,"",0,0,2202.97,0
1369010,11:34:14,11:34:14,51,10,"",0,0,2484.94,0
1369010,11:35:08,11:35:08,50,11,"",0,0,2765.60,0
1369010,11:38:00,11:38:00,40,12,"",0,0,3070.15,1
1369010,11:39:21,11:39:21,38,13,"",0,0,3293.01,0
1369010,11:41:54,11:41:54,42,14,"",0,0,3788.49,0
1369010,11:43:37,11:43:37,45,15,"",0,0,4129.96,0
1369010,11:44:58,11:44:58,44,16,"",0,0,4388.03,0
1369010,11:47:00,11:47:00,43,17,"",0,0,4786.59,1
1369010,11:48:13,11:48:13,101,18,"",0,0,5072.45,0
1369010,11:49:23,11:49:23,85,19,"",0,0,5284.95,0
1369010,11:51:01,11:51:01,87,20,"",0,0,5610.50,0
1369010,11:53:00,11:53:00,119,21,"",0,0,5913.54,1
1369010,11:54:05,11:54:05,120,22,"",0,0,6168.35,0
1369010,11:57:07,11:57:07,35,23,"",0,0,6773.87,0
1369010,11:59:50,11:59:50,33,24,"",0,0,7271.26,0
1369010,12:03:37,12:03:37,37,25,"",0,0,7876.59,0
1369010,12:06:00,12:06:00,123,26,"",0,0,8298.67,1
1370020,18:30:00,18:30:00,103,1,"",0,0,0.00,1
1370020,18:32:33,18:32:33,59,2,"",0,0,483.68,0
1370020,18:34:38,18:34:38,104,3,"",0,0,898.30,0
1370020,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
1370020,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
1370020,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
1370020,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
1370020,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
1370020,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
1371050,20:00:00,20:00:00,162,1,"",0,0,0.00,1
1371050,20:05:00,20:05:00,152,2,"",0,0,789.13,1
1371050,20:06:00,20:06:00,168,3,"",0,0,994.91,0
1371050,20:09:17,20:09:17,149,4,"",0,0,1584.43,0
1371050,20:11:00,20:11:00,148,5,"",0,0,1929.05,1
1371050,20:14:40,20:14:40,159,6,"",0,0,2489.00,0
1371050,20:16:38,20:16:38,14,7,"",0,0,2784.15,0
1371050,20:18:25,20:18:25,13,8,"",0,0,3065.10,0
1371050,20:20:34,20:20:34,88,9,"",0,0,3372.67,0
1371050,20:22:54,20:22:54,16,10,"",0,0,3747.50,0
1371050,20:25:35,20:25:35,18,11,"",0,0,4131.98,0
1371050,20:29:00,20:29:00,25,12,"",0,0,4604.50,1
1372020,19:40:00,19:40:00,39,1,"",0,0,0.00,1
1372020,19:40:30,19:40:30,41,2,"",0,0,142.91,0
1372020,19:46:24,19:46:24,63,3,"",0,0,960.23,0
1372020,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
1372020,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
1372020,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
1372020,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
1372020,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
1372020,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
1373040,12:10:00,12:10:00,74,1,"",0,0,0.00,1
1373040,12:14:21,12:14:21,157,2,"",0,0,805.84,0
1373040,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
1373040,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
1373040,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
1373040,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
1373040,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
1373040,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
1373040,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
1374060,22:00:00,22:00:00,125,1,"",0,0,0.00,1
1374060,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
1374060,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
1374060,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
1374060,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
1374060,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
1374060,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
1374060,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
1374060,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
1375060,17:10:00,17:10:00,24,1,"",0,0,0.00,1
1375060,17:11:31,17:11:31,19,2,"",0,0,377.59,0
1375060,17:13:21,17:13:21,164,3,"",0,0,854.04,0
1375060,17:14:26,17:14:26,83,4,"",0,0,1176.32,0
1375060,17:15:19,17:15:19,15,5,"",0,0,1429.40,0
1375060,17:16:39,17:16:39,79,6,"",0,0,1820.45,0
1375060,17:17:44,17:17:44,150,7,"",0,0,2148.54,0
1375060,17:19:25,17:19:25,151,8,"",0,0,2603.24,0
1375060,17:21:00,17:21:00,163,9,"",0,0,3001.38,1
1375060,17:25:40,17:25:40,191,10,"",0,0,3499.28,0
1375060,17:27:00,17:27:00,167,11,"",0,0,3662.68,1
1375060,17:32:00,17:32:00,162,12,"",0,0,4340.56,1
1376030,09:50:00,09:50:00,39,1,"",0,0,0.00,1
1376030,09:50:30,09:50:30,41,2,"",0,0,142.91,0
1376030,09:56:24,09:56:24,63,3,"",0,0,960.23,0
1376030,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
1376030,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
1376030,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
1376030,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
1376030,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
1376030,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
1377040,22:20:00,22:20:00,100,1,"",0,0,0.00,1
1377040,22:21:13,22:21:13,71,2,"",0,0,304.09,0
1377040,22:22:36,22:22:36,69,3,"",0,0,570.53,0
1377040,22:24:13,22:24:13,67,4,"",0,0,940.40,0
1377040,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
1377040,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
1377040,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
1377040,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
1377040,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
1377040,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
1377040,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
1377040,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
1377040,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
1377040,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
1377040,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
1377040,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
1377040,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
1377040,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
1377040,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
1377040,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
1377040,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
1377040,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
1377040,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
1377040,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
1377040,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
1377040,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
1378030,10:20:00,10:20:00,125,1,"",0,0,0.00,1
1378030,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
1378030,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
1378030,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
1378030,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
1378030,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
1378030,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
1378030,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
1378030,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
1379050,16:10:00,16:10:00,162,1,"",0,0,0.00,1
1379050,16:16:00,16:16:00,152,2,"",0,0,789.13,1
1379050,16:17:00,16:17:00,168,3,"",0,0,994.91,0
1379050,16:20:17,16:20:17,149,4,"",0,0,1584.43,0
1379050,16:22:00,16:22:00,148,5,"",0,0,1929.05,1
1379050,16:26:04,16:26:04,159,6,"",0,0,2489.00,0
1379050,16:28:16,16:28:16,14,7,"",0,0,2784.15,0
1379050,16:30:15,16:30:15,13,8,"",0,0,3065.10,0
1379050,16:32:38,16:32:38,88,9,"",0,0,3372.67,0
1379050,16:35:14,16:35:14,16,10,"",0,0,3747.50,0
1379050,16:38:13,16:38:13,18,11,"",0,0,4131.98,0
1379050,16:42:00,16:42:00,25,12,"",0,0,4604.50,1
1380040,17:40:00,17:40:00,160,1,"",0,0,0.00,1
1380040,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
1380040,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
1380040,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
1380040,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
1380040,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
1380040,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
1380040,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
1380040,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
1380040,17:57:06,17:57:06,7,10,"",0,0,4506.89,0
1380040,17:58:39,17:58:39,165,11,"",0,0,4871.89,0
1380040,18:02:20,18:02:20,166,12,"",0,0,5666.02,0
1380040,18:05:24,18:05:24,16,13,"",0,0,6459.61,0
1380040,18:07:01,18:07:01,18,14,"",0,0,6844.09,0
1380040,18:08:00,18:08:00,22,15,"",0,0,7074.61,1
1380040,18:11:54,18:11:54,153,16,"",0,0,7879.21,0
1380040,18:18:00,18:18:00,92,17,"",0,0,9132.02,1
1381010,07:30:00,07:30:00,39,1,"",0,0,0.00,1
1381010,07:30:30,07:30:30,41,2,"",0,0,142.91,0
1381010,07:36:24,07:36:24,63,3,"",0,0,960.23,0
1381010,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
1381010,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
1381010,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
1381010,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
1381010,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
1381010,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
1382010,16:10:00,16:10:00,123,1,"",0,0,0.00,1
1382010,16:13:30,16:13:30,34,2,"",0,0,796.20,0
1382010,16:15:30,16:15:30,36,3,"",0,0,1214.89,0
1382010,16:18:32,16:18:32,121,4,"",0,0,1774.55,0
1382010,16:20:00,16:20:00,86,5,"",0,0,2068.21,1
1382010,16:21:47,16:21:47,89,6,"",0,0,2330.77,0
1382010,16:25:07,16:25:07,95,7,"",0,0,2859.30,0
1382010,16:27:00,16:27:00,155,8,"",0,0,3173.00,1
1382010,16:29:31,16:29:31,48,9,"",0,0,3569.41,0
1382010,16:30:54,16:30:54,47,10,"",0,0,3780.37,0
1382010,16:33:00,16:33:00,46,11,"",0,0,4132.54,0
1382010,16:35:10,16:35:10,96,12,"",0,0,4461.14,0
1382010,16:37:00,16:37:00,154,13,"",0,0,4741.61,1
1382010,16:42:39,16:42:39,97,14,"",0,0,5084.60,0
1382010,16:46:33,16:46:33,98,15,"",0,0,5716.20,0
1382010,16:48:24,16:48:24,99,16,"",0,0,6028.25,0
1382010,16:50:00,16:50:00,84,17,"",0,0,6279.41,1
1382010,16:51:37,16:51:37,61,18,"",0,0,6599.24,0
1382010,16:52:42,16:52:42,62,19,"",0,0,6815.13,0
1382010,16:54:07,16:54:07,66,20,"",0,0,7068.69,0
1382010,16:56:01,16:56:01,68,21,"",0,0,7439.54,0
1382010,16:57:30,16:57:30,70,22,"",0,0,7684.32,0
1382010,16:59:00,16:59:00,100,23,"",0,0,7962.25,1
1383050,06:10:00,06:10:00,162,1,"",0,0,0.00,1
1383050,06:14:00,06:14:00,152,2,"",0,0,789.13,1
1383050,06:14:50,06:14:50,168,3,"",0,0,994.91,0
1383050,06:17:34,06:17:34,149,4,"",0,0,1584.43,0
1383050,06:19:00,06:19:00,148,5,"",0,0,1929.05,1
1383050,06:22:40,06:22:40,159,6,"",0,0,2489.00,0
1383050,06:24:38,06:24:38,14,7,"",0,0,2784.15,0
1383050,06:26:25,06:26:25,13,8,"",0,0,3065.10,0
1383050,06:28:34,06:28:34,88,9,"",0,0,3372.67,0
1383050,06:30:54,06:30:54,16,10,"",0,0,3747.50,0
1383050,06:33:35,06:33:35,18,11,"",0,0,4131.98,0
1383050,06:37:00,06:37:00,25,12,"",0,0,4604.50,1
1384050,17:20:00,17:20:00,39,1,"",0,0,0.00,1
1384050,17:20:30,17:20:30,41,2,"",0,0,142.91,0
1384050,17:26:24,17:26:24,63,3,"",0,0,960.23,0
1384050,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
1384050,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
1384050,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
1384050,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
1384050,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
1384050,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
1385030,21:40:00,21:40:00,39,1,"",0,0,0.00,1
1385030,21:40:33,21:40:33,41,2,"",0,0,142.91,0
1385030,21:47:03,21:47:03,63,3,"",0,0,960.23,0
1385030,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
1385030,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
1385030,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
1385030,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
1385030,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
1385030,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
1386040,19:00:00,19:00:00,123,1,"",0,0,0.00,1
1386040,19:02:48,19:02:48,34,2,"",0,0,796.20,0
1386040,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
1386040,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
1386040,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
1386040,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
1386040,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
1386040,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
1386040,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
1386040,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
1386040,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
1386040,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
1386040,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
1386040,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
1386040,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
1386040,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
1386040,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
1386040,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
1386040,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
1386040,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
1386040,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
1386040,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
1386040,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
1387010,12:30:00,12:30:00,110,1,"",0,0,0.00,1
1387010,12:35:37,12:35:37,116,2,"",0,0,1269.00,0
1387010,12:37:37,12:37:37,117,3,"",0,0,1718.12,0
1387010,12:40:00,12:40:00,118,4,"",0,0,2271.96,1
1387010,12:42:53,12:42:53,107,5,"",0,0,2876.23,0
1387010,12:45:04,12:45:04,122,6,"",0,0,3185.26,0
1387010,12:51:00,12:51:00,111,7,"",0,0,4104.02,1
1387010,12:57:57,12:57:57,124,8,"",0,0,5311.79,0
1387010,13:01:00,13:01:00,115,9,"",0,0,6110.98,1
1387010,13:04:06,13:04:06,32,10,"",0,0,6807.72,0
1387010,13:06:42,13:06:42,109,11,"",0,0,7290.54,0
1387010,13:11:27,13:11:27,106,12,"",0,0,8176.75,0
1387010,13:15:00,13:15:00,112,13,"",0,0,8775.78,1
1387010,13:18:23,13:18:23,113,14,"",0,0,9300.72,0
1387010,13:22:02,13:22:02,108,15,"",0,0,10086.06,0
1387010,13:28:00,13:28:00,110,16,"",0,0,11218.59,1
1388030,17:30:00,17:30:00,162,1,"",0,0,0.00,1
1388030,17:36:00,17:36:00,152,2,"",0,0,789.13,1
1388030,17:37:00,17:37:00,168,3,"",0,0,994.91,0
1388030,17:40:17,17:40:17,149,4,"",0,0,1584.43,0
1388030,17:42:00,17:42:00,148,5,"",0,0,1929.05,1
1388030,17:46:04,17:46:04,159,6,"",0,0,2489.00,0
1388030,17:48:16,17:48:16,14,7,"",0,0,2784.15,0
1388030,17:50:15,17:50:15,13,8,"",0,0,3065.10,0
1388030,17:52:38,17:52:38,88,9,"",0,0,3372.67,0
1388030,17:55:14,17:55:14,16,10,"",0,0,3747.50,0
1388030,17:58:13,17:58:13,18,11,"",0,0,4131.98,0
1388030,18:02:00,18:02:00,25,12,"",0,0,4604.50,1
1389070,16:10:00,16:10:00,110,1,"",0,0,0.00,1
1389070,16:15:37,16:15:37,116,2,"",0,0,1269.00,0
1389070,16:17:37,16:17:37,117,3,"",0,0,1718.12,0
1389070,16:20:00,16:20:00,118,4,"",0,0,2271.96,1
1389070,16:23:09,16:23:09,107,5,"",0,0,2876.23,0
1389070,16:25:31,16:25:31,122,6,"",0,0,3185.26,0
1389070,16:32:00,16:32:00,111,7,"",0,0,4104.02,1
1389070,16:38:57,16:38:57,124,8,"",0,0,5311.79,0
1389070,16:42:00,16:42:00,115,9,"",0,0,6110.98,1
1389070,16:45:06,16:45:06,32,10,"",0,0,6807.72,0
1389070,16:47:42,16:47:42,109,11,"",0,0,7290.54,0
1389070,16:52:27,16:52:27,106,12,"",0,0,8176.75,0
1389070,16:56:00,16:56:00,112,13,"",0,0,8775.78,1
1389070,16:59:23,16:59:23,113,14,"",0,0,9300.72,0
1389070,17:03:02,17:03:02,108,15,"",0,0,10086.06,0
1389070,17:09:00,17:09:00,110,16,"",0,0,11218.59,1
1390010,17:20:00,17:20:00,74,1,"",0,0,0.00,1
1390010,17:25:09,17:25:09,157,2,"",0,0,805.84,0
1390010,17:27:41,17:27:41,73,3,"",0,0,1206.05,0
1390010,17:33:00,17:33:00,78,4,"",0,0,1950.84,1
1390010,17:35:38,17:35:38,80,5,"",0,0,2364.55,0
1390010,17:43:00,17:43:00,156,6,"",0,0,3700.76,1
1390010,17:46:26,17:46:26,65,7,"",0,0,4532.91,0
1390010,17:53:12,17:53:12,49,8,"",0,0,5569.78,0
1390010,17:55:00,17:55:00,39,9,"",0,0,5932.49,1
1391050,10:30:00,10:30:00,125,1,"",0,0,0.00,1
1391050,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
1391050,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
1391050,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
1391050,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
1391050,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
1391050,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
1391050,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
1391050,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
1392020,12:40:00,12:40:00,74,1,"",0,0,0.00,1
1392020,12:44:21,12:44:21,157,2,"",0,0,805.84,0
1392020,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
1392020,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
1392020,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
1392020,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
1392020,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
1392020,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
1392020,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
1393060,17:40:00,17:40:00,100,1,"",0,0,0.00,1
1393060,17:41:22,17:41:22,71,2,"",0,0,304.09,0
1393060,17:42:56,17:42:56,69,3,"",0,0,570.53,0
1393060,17:44:45,17:44:45,67,4,"",0,0,940.40,0
1393060,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
1393060,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
1393060,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
1393060,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
1393060,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
1393060,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
1393060,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
1393060,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
1393060,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
1393060,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
1393060,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
1393060,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
1393060,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
1393060,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
1393060,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
1393060,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
1393060,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
1393060,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
1393060,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
1393060,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
1393060,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
1393060,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
1394040,18:30:00,18:30:00,24,1,"",0,0,0.00,1
1394040,18:31:31,18:31:31,19,2,"",0,0,377.59,0
1394040,18:33:21,18:33:21,164,3,"",0,0,854.04,0
1394040,18:34:26,18:34:26,83,4,"",0,0,1176.32,0
1394040,18:35:19,18:35:19,15,5,"",0,0,1429.40,0
1394040,18:36:39,18:36:39,79,6,"",0,0,1820.45,0
1394040,18:37:44,18:37:44,150,7,"",0,0,2148.54,0
1394040,18:39:25,18:39:25,151,8,"",0,0,2603.24,0
1394040,18:41:00,18:41:00,163,9,"",0,0,3001.38,1
1394040,18:45:40,18:45:40,191,10,"",0,0,3499.28,0
1394040,18:47:00,18:47:00,167,11,"",0,0,3662.68,1
1394040,18:52:00,18:52:00,162,12,"",0,0,4340.56,1
1395060,07:30:00,07:30:00,123,1,"",0,0,0.00,1
1395060,07:33:30,07:33:30,34,2,"",0,0,796.20,0
1395060,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
1395060,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
1395060,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
1395060,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
1395060,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
1395060,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
1395060,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
1395060,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
1395060,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
1395060,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
1395060,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
1395060,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
1395060,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
1395060,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
1395060,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
1395060,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
1395060,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
1395060,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
1395060,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
1395060,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
1395060,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
1396040,13:40:00,13:40:00,24,1,"",0,0,0.00,1
1396040,13:41:31,13:41:31,19,2,"",0,0,377.59,0
1396040,13:43:21,13:43:21,164,3,"",0,0,854.04,0
1396040,13:44:26,13:44:26,83,4,"",0,0,1176.32,0
1396040,13:45:19,13:45:19,15,5,"",0,0,1429.40,0
1396040,13:46:39,13:46:39,79,6,"",0,0,1820.45,0
1396040,13:47:44,13:47:44,150,7,"",0,0,2148.54,0
1396040,13:49:25,13:49:25,151,8,"",0,0,2603.24,0
1396040,13:51:00,13:51:00,163,9,"",0,0,3001.38,1
1396040,13:55:40,13:55:40,191,10,"",0,0,3499.28,0
1396040,13:57:00,13:57:00,167,11,"",0,0,3662.68,1
1396040,14:02:00,14:02:00,162,12,"",0,0,4340.56,1
1397020,17:50:00,17:50:00,110,1,"",0,0,0.00,1
1397020,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
1397020,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
1397020,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
1397020,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
1397020,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
1397020,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
1397020,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
1397020,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
1397020,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
1397020,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
1397020,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
1397020,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
1397020,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
1397020,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
1397020,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
1398050,14:30:00,14:30:00,162,1,"",0,0,0.00,1
1398050,14:35:00,14:35:00,152,2,"",0,0,789.13,1
1398050,14:35:50,14:35:50,168,3,"",0,0,994.91,0
1398050,14:38:34,14:38:34,149,4,"",0,0,1584.43,0
1398050,14:40:00,14:40:00,148,5,"",0,0,1929.05,1
1398050,14:43:15,14:43:15,159,6,"",0,0,2489.00,0
1398050,14:45:00,14:45:00,14,7,"",0,0,2784.15,0
1398050,14:46:36,14:46:36,13,8,"",0,0,3065.10,0
1398050,14:48:31,14:48:31,88,9,"",0,0,3372.67,0
1398050,14:50:35,14:50:35,16,10,"",0,0,3747.50,0
1398050,14:52:58,14:52:58,18,11,"",0,0,4131.98,0
1398050,14:56:00,14:56:00,25,12,"",0,0,4604.50,1
1399050,18:00:00,18:00:00,160,1,"",0,0,0.00,1
1399050,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
1399050,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
1399050,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
1399050,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
1399050,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
1399050,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
1399050,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
1399050,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
1399050,18:17:06,18:17:06,7,10,"",0,0,4506.89,0
1399050,18:18:39,18:18:39,165,11,"",0,0,4871.89,0
1399050,18:22:20,18:22:20,166,12,"",0,0,5666.02,0
1399050,18:25:24,18:25:24,16,13,"",0,0,6459.61,0
1399050,18:27:01,18:27:01,18,14,"",0,0,6844.09,0
1399050,18:28:00,18:28:00,22,15,"",0,0,7074.61,1
1399050,18:31:54,18:31:54,153,16,"",0,0,7879.21,0
1399050,18:38:00,18:38:00,92,17,"",0,0,9132.02,1
1400020,21:30:00,21:30:00,103,1,"",0,0,0.00,1
1400020,21:32:55,21:32:55,59,2,"",0,0,483.68,0
1400020,21:35:18,21:35:18,104,3,"",0,0,898.30,0
1400020,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
1400020,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
1400020,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
1400020,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
1400020,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
1400020,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
1401040,20:50:00,20:50:00,123,1,"",0,0,0.00,1
1401040,20:52:48,20:52:48,34,2,"",0,0,796.20,0
1401040,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
1401040,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
1401040,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
1401040,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
1401040,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
1401040,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
1401040,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
1401040,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
1401040,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
1401040,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
1401040,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
1401040,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
1401040,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
1401040,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
1401040,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
1401040,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
1401040,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
1401040,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
1401040,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
1401040,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
1401040,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
1402050,21:00:00,21:00:00,74,1,"",0,0,0.00,1
1402050,21:04:21,21:04:21,157,2,"",0,0,805.84,0
1402050,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
1402050,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
1402050,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
1402050,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
1402050,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
1402050,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
1402050,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
1403040,14:50:00,14:50:00,123,1,"",0,0,0.00,1
1403040,14:54:13,14:54:13,34,2,"",0,0,796.20,0
1403040,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
1403040,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
1403040,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
1403040,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
1403040,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
1403040,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
1403040,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
1403040,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
1403040,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
1403040,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
1403040,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
1403040,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
1403040,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
1403040,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
1403040,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
1403040,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
1403040,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
1403040,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
1403040,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
1403040,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
1403040,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
1404060,11:30:00,11:30:00,100,1,"",0,0,0.00,1
1404060,11:31:22,11:31:22,71,2,"",0,0,304.09,0
1404060,11:32:56,11:32:56,69,3,"",0,0,570.53,0
1404060,11:34:45,11:34:45,67,4,"",0,0,940.40,0
1404060,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
1404060,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
1404060,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
1404060,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
1404060,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
1404060,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
1404060,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
1404060,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
1404060,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
1404060,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
1404060,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
1404060,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
1404060,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
1404060,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
1404060,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
1404060,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
1404060,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
1404060,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
1404060,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
1404060,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
1404060,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
1404060,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
1405060,23:40:00,23:40:00,103,1,"",0,0,0.00,1
1405060,23:42:55,23:42:55,59,2,"",0,0,483.68,0
1405060,23:45:18,23:45:18,104,3,"",0,0,898.30,0
1405060,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
1405060,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
1405060,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
1405060,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
1405060,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
1405060,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
1406050,11:10:00,11:10:00,162,1,"",0,0,0.00,1
1406050,11:15:00,11:15:00,152,2,"",0,0,789.13,1
1406050,11:15:50,11:15:50,168,3,"",0,0,994.91,0
1406050,11:18:34,11:18:34,149,4,"",0,0,1584.43,0
1406050,11:20:00,11:20:00,148,5,"",0,0,1929.05,1
1406050,11:23:15,11:23:15,159,6,"",0,0,2489.00,0
1406050,11:25:00,11:25:00,14,7,"",0,0,2784.15,0
1406050,11:26:36,11:26:36,13,8,"",0,0,3065.10,0
1406050,11:28:31,11:28:31,88,9,"",0,0,3372.67,0
1406050,11:30:35,11:30:35,16,10,"",0,0,3747.50,0
1406050,11:32:58,11:32:58,18,11,"",0,0,4131.98,0
1406050,11:36:00,11:36:00,25,12,"",0,0,4604.50,1
1407060,13:10:00,13:10:00,162,1,"",0,0,0.00,1
1407060,13:15:00,13:15:00,152,2,"",0,0,789.13,1
1407060,13:15:50,13:15:50,168,3,"",0,0,994.91,0
1407060,13:18:34,13:18:34,149,4,"",0,0,1584.43,0
1407060,13:20:00,13:20:00,148,5,"",0,0,1929.05,1
1407060,13:23:15,13:23:15,159,6,"",0,0,2489.00,0
1407060,13:25:00,13:25:00,14,7,"",0,0,2784.15,0
1407060,13:26:36,13:26:36,13,8,"",0,0,3065.10,0
1407060,13:28:31,13:28:31,88,9,"",0,0,3372.67,0
1407060,13:30:35,13:30:35,16,10,"",0,0,3747.50,0
1407060,13:32:58,13:32:58,18,11,"",0,0,4131.98,0
1407060,13:36:00,13:36:00,25,12,"",0,0,4604.50,1
1408070,16:40:00,16:40:00,160,1,"",0,0,0.00,1
1408070,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
1408070,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
1408070,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
1408070,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
1408070,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
1408070,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
1408070,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
1408070,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
1408070,17:03:06,17:03:06,7,10,"",0,0,4506.89,0
1408070,17:04:39,17:04:39,165,11,"",0,0,4871.89,0
1408070,17:08:20,17:08:20,166,12,"",0,0,5666.02,0
1408070,17:11:24,17:11:24,16,13,"",0,0,6459.61,0
1408070,17:13:01,17:13:01,18,14,"",0,0,6844.09,0
1408070,17:14:00,17:14:00,22,15,"",0,0,7074.61,1
1408070,17:17:54,17:17:54,153,16,"",0,0,7879.21,0
1408070,17:24:00,17:24:00,92,17,"",0,0,9132.02,1
1409020,13:50:00,13:50:00,74,1,"",0,0,0.00,1
1409020,13:54:21,13:54:21,157,2,"",0,0,805.84,0
1409020,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
1409020,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
1409020,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
1409020,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
1409020,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
1409020,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
1409020,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
1410040,17:40:00,17:40:00,125,1,"",0,0,0.00,1
1410040,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
1410040,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
1410040,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
1410040,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
1410040,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
1410040,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
1410040,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
1410040,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
1411060,08:00:00,08:00:00,123,1,"",0,0,0.00,1
1411060,08:03:30,08:03:30,34,2,"",0,0,796.20,0
1411060,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
1411060,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
1411060,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
1411060,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
1411060,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
1411060,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
1411060,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
1411060,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
1411060,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
1411060,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
1411060,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
1411060,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
1411060,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
1411060,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
1411060,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
1411060,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
1411060,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
1411060,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
1411060,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
1411060,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
1411060,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
1412050,13:30:00,13:30:00,74,1,"",0,0,0.00,1
1412050,13:34:21,13:34:21,157,2,"",0,0,805.84,0
1412050,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
1412050,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
1412050,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
1412050,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
1412050,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
1412050,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
1412050,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
1413030,13:20:00,13:20:00,24,1,"",0,0,0.00,1
1413030,13:21:31,13:21:31,19,2,"",0,0,377.59,0
1413030,13:23:21,13:23:21,164,3,"",0,0,854.04,0
1413030,13:24:26,13:24:26,83,4,"",0,0,1176.32,0
1413030,13:25:19,13:25:19,15,5,"",0,0,1429.40,0
1413030,13:26:39,13:26:39,79,6,"",0,0,1820.45,0
1413030,13:27:44,13:27:44,150,7,"",0,0,2148.54,0
1413030,13:29:25,13:29:25,151,8,"",0,0,2603.24,0
1413030,13:31:00,13:31:00,163,9,"",0,0,3001.38,1
1413030,13:35:40,13:35:40,191,10,"",0,0,3499.28,0
1413030,13:37:00,13:37:00,167,11,"",0,0,3662.68,1
1413030,13:42:00,13:42:00,162,12,"",0,0,4340.56,1
1414060,14:30:00,14:30:00,100,1,"",0,0,0.00,1
1414060,14:31:22,14:31:22,71,2,"",0,0,304.09,0
1414060,14:32:56,14:32:56,69,3,"",0,0,570.53,0
1414060,14:34:45,14:34:45,67,4,"",0,0,940.40,0
1414060,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
1414060,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
1414060,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
1414060,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
1414060,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
1414060,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
1414060,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
1414060,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
1414060,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
1414060,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
1414060,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
1414060,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
1414060,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
1414060,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
1414060,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
1414060,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
1414060,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
1414060,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
1414060,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
1414060,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
1414060,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
1414060,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
1415060,17:20:00,17:20:00,123,1,"",0,0,0.00,1
1415060,17:22:48,17:22:48,34,2,"",0,0,796.20,0
1415060,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
1415060,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
1415060,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
1415060,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
1415060,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
1415060,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
1415060,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
1415060,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
1415060,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
1415060,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
1415060,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
1415060,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
1415060,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
1415060,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
1415060,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
1415060,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
1415060,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
1415060,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
1415060,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
1415060,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
1415060,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
1416060,09:20:00,09:20:00,92,1,"",0,0,0.00,1
1416060,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
1416060,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
1416060,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
1416060,09:35:43,09:35:43,164,5,"",0,0,3109.67,0
1416060,09:38:26,09:38:26,183,6,"",0,0,3839.36,0
1416060,09:41:46,09:41:46,179,7,"",0,0,4656.68,0
1416060,09:42:49,09:42:49,8,8,"",0,0,4912.52,0
1416060,09:46:00,09:46:00,158,9,"",0,0,5589.96,1
1416060,09:49:06,09:49:06,178,10,"",0,0,6340.12,0
1416060,09:50:31,09:50:31,181,11,"",0,0,6684.15,0
1416060,09:52:27,09:52:27,145,12,"",0,0,7016.01,0
1416060,09:53:21,09:53:21,182,13,"",0,0,7156.18,0
1416060,09:55:00,09:55:00,177,14,"",0,0,7376.96,1
1416060,09:57:36,09:57:36,176,15,"",0,0,8032.32,0
1416060,09:59:00,09:59:00,175,16,"",0,0,8459.31,0
1416060,10:02:00,10:02:00,160,17,"",0,0,9488.92,1
1417040,15:10:00,15:10:00,92,1,"",0,0,0.00,1
1417040,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
1417040,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
1417040,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
1417040,15:26:43,15:26:43,164,5,"",0,0,3109.67,0
1417040,15:29:26,15:29:26,183,6,"",0,0,3839.36,0
1417040,15:32:46,15:32:46,179,7,"",0,0,4656.68,0
1417040,15:33:49,15:33:49,8,8,"",0,0,4912.52,0
1417040,15:37:00,15:37:00,158,9,"",0,0,5589.96,1
1417040,15:40:48,15:40:48,178,10,"",0,0,6340.12,0
1417040,15:42:32,15:42:32,181,11,"",0,0,6684.15,0
1417040,15:44:53,15:44:53,145,12,"",0,0,7016.01,0
1417040,15:45:59,15:45:59,182,13,"",0,0,7156.18,0
1417040,15:48:00,15:48:00,177,14,"",0,0,7376.96,1
1417040,15:51:44,15:51:44,176,15,"",0,0,8032.32,0
1417040,15:53:42,15:53:42,175,16,"",0,0,8459.31,0
1417040,15:58:00,15:58:00,160,17,"",0,0,9488.92,1
1418040,18:40:00,18:40:00,110,1,"",0,0,0.00,1
1418040,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
1418040,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
1418040,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
1418040,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
1418040,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
1418040,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
1418040,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
1418040,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
1418040,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
1418040,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
1418040,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
1418040,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
1418040,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
1418040,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
1418040,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
1419030,10:50:00,10:50:00,162,1,"",0,0,0.00,1
1419030,10:55:00,10:55:00,152,2,"",0,0,789.13,1
1419030,10:55:50,10:55:50,168,3,"",0,0,994.91,0
1419030,10:58:34,10:58:34,149,4,"",0,0,1584.43,0
1419030,11:00:00,11:00:00,148,5,"",0,0,1929.05,1
1419030,11:03:15,11:03:15,159,6,"",0,0,2489.00,0
1419030,11:05:00,11:05:00,14,7,"",0,0,2784.15,0
1419030,11:06:36,11:06:36,13,8,"",0,0,3065.10,0
1419030,11:08:31,11:08:31,88,9,"",0,0,3372.67,0
1419030,11:10:35,11:10:35,16,10,"",0,0,3747.50,0
1419030,11:12:58,11:12:58,18,11,"",0,0,4131.98,0
1419030,11:16:00,11:16:00,25,12,"",0,0,4604.50,1
1420060,12:40:00,12:40:00,110,1,"",0,0,0.00,1
1420060,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
1420060,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
1420060,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
1420060,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
1420060,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
1420060,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
1420060,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
1420060,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
1420060,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
1420060,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
1420060,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
1420060,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
1420060,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
1420060,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
1420060,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
1421070,11:00:00,11:00:00,103,1,"",0,0,0.00,1
1421070,11:02:11,11:02:11,59,2,"",0,0,483.68,0
1421070,11:03:58,11:03:58,104,3,"",0,0,898.30,0
1421070,11:06:00,11:06:00,105,4,"",0,0,1311.86,1
1421070,11:07:35,11:07:35,57,5,"",0,0,1597.70,0
1421070,11:08:52,11:08:52,58,6,"",0,0,1800.30,0
1421070,11:10:00,11:10:00,81,7,"",0,0,1963.45,1
1421070,11:11:47,11:11:47,82,8,"",0,0,2214.17,0
1421070,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
1422030,06:10:00,06:10:00,125,1,"",0,0,0.00,1
1422030,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
1422030,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
1422030,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
1422030,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
1422030,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
1422030,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
1422030,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
1422030,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
1423020,06:30:00,06:30:00,24,1,"",0,0,0.00,1
1423020,06:31:23,06:31:23,19,2,"",0,0,377.59,0
1423020,06:33:02,06:33:02,164,3,"",0,0,854.04,0
1423020,06:34:02,06:34:02,83,4,"",0,0,1176.32,0
1423020,06:34:50,06:34:50,15,5,"",0,0,1429.40,0
1423020,06:36:03,06:36:03,79,6,"",0,0,1820.45,0
1423020,06:37:02,06:37:02,150,7,"",0,0,2148.54,0
1423020,06:38:33,06:38:33,151,8,"",0,0,2603.24,0
1423020,06:40:00,06:40:00,163,9,"",0,0,3001.38,1
1423020,06:43:06,06:43:06,191,10,"",0,0,3499.28,0
1423020,06:44:00,06:44:00,167,11,"",0,0,3662.68,1
1423020,06:48:00,06:48:00,162,12,"",0,0,4340.56,1
1424060,22:10:00,22:10:00,103,1,"",0,0,0.00,1
1424060,22:12:55,22:12:55,59,2,"",0,0,483.68,0
1424060,22:15:18,22:15:18,104,3,"",0,0,898.30,0
1424060,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
1424060,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
1424060,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
1424060,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
1424060,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
1424060,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
1425020,17:20:00,17:20:00,24,1,"",0,0,0.00,1
1425020,17:21:31,17:21:31,19,2,"",0,0,377.59,0
1425020,17:23:21,17:23:21,164,3,"",0,0,854.04,0
1425020,17:24:26,17:24:26,83,4,"",0,0,1176.32,0
1425020,17:25:19,17:25:19,15,5,"",0,0,1429.40,0
1425020,17:26:39,17:26:39,79,6,"",0,0,1820.45,0
1425020,17:27:44,17:27:44,150,7,"",0,0,2148.54,0
1425020,17:29:25,17:29:25,151,8,"",0,0,2603.24,0
1425020,17:31:00,17:31:00,163,9,"",0,0,3001.38,1
1425020,17:35:40,17:35:40,191,10,"",0,0,3499.28,0
1425020,17:37:00,17:37:00,167,11,"",0,0,3662.68,1
1425020,17:42:00,17:42:00,162,12,"",0,0,4340.56,1
1426030,14:30:00,14:30:00,39,1,"",0,0,0.00,1
1426030,14:30:30,14:30:30,41,2,"",0,0,142.91,0
1426030,14:36:24,14:36:24,63,3,"",0,0,960.23,0
1426030,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
1426030,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
1426030,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
1426030,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
1426030,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
1426030,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
1427020,12:40:00,12:40:00,92,1,"",0,0,0.00,1
1427020,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
1427020,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
1427020,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
1427020,12:51:43,12:51:43,164,5,"",0,0,3109.67,0
1427020,12:54:26,12:54:26,183,6,"",0,0,3839.36,0
1427020,12:57:46,12:57:46,179,7,"",0,0,4656.68,0
1427020,12:58:49,12:58:49,8,8,"",0,0,4912.52,0
1427020,13:02:00,13:02:00,158,9,"",0,0,5589.96,1
1427020,13:05:06,13:05:06,178,10,"",0,0,6340.12,0
1427020,13:06:31,13:06:31,181,11,"",0,0,6684.15,0
1427020,13:08:27,13:08:27,145,12,"",0,0,7016.01,0
1427020,13:09:21,13:09:21,182,13,"",0,0,7156.18,0
1427020,13:11:00,13:11:00,177,14,"",0,0,7376.96,1
1427020,13:13:36,13:13:36,176,15,"",0,0,8032.32,0
1427020,13:15:00,13:15:00,175,16,"",0,0,8459.31,0
1427020,13:18:00,13:18:00,160,17,"",0,0,9488.92,1
1428070,12:50:00,12:50:00,92,1,"",0,0,0.00,1
1428070,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
1428070,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
1428070,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
1428070,13:01:43,13:01:43,164,5,"",0,0,3109.67,0
1428070,13:04:26,13:04:26,183,6,"",0,0,3839.36,0
1428070,13:07:46,13:07:46,179,7,"",0,0,4656.68,0
1428070,13:08:49,13:08:49,8,8,"",0,0,4912.52,0
1428070,13:12:00,13:12:00,158,9,"",0,0,5589.96,1
1428070,13:15:06,13:15:06,178,10,"",0,0,6340.12,0
1428070,13:16:31,13:16:31,181,11,"",0,0,6684.15,0
1428070,13:18:27,13:18:27,145,12,"",0,0,7016.01,0
1428070,13:19:21,13:19:21,182,13,"",0,0,7156.18,0
1428070,13:21:00,13:21:00,177,14,"",0,0,7376.96,1
1428070,13:23:36,13:23:36,176,15,"",0,0,8032.32,0
1428070,13:25:00,13:25:00,175,16,"",0,0,8459.31,0
1428070,13:28:00,13:28:00,160,17,"",0,0,9488.92,1
1429010,15:30:00,15:30:00,74,1,"",0,0,0.00,1
1429010,15:35:09,15:35:09,157,2,"",0,0,805.84,0
1429010,15:37:41,15:37:41,73,3,"",0,0,1206.05,0
1429010,15:43:00,15:43:00,78,4,"",0,0,1950.84,1
1429010,15:45:38,15:45:38,80,5,"",0,0,2364.55,0
1429010,15:53:00,15:53:00,156,6,"",0,0,3700.76,1
1429010,15:56:26,15:56:26,65,7,"",0,0,4532.91,0
1429010,16:03:12,16:03:12,49,8,"",0,0,5569.78,0
1429010,16:05:00,16:05:00,39,9,"",0,0,5932.49,1
1430070,09:00:00,09:00:00,92,1,"",0,0,0.00,1
1430070,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
1430070,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
1430070,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
1430070,09:16:08,09:16:08,164,5,"",0,0,3109.67,0
1430070,09:19:16,09:19:16,183,6,"",0,0,3839.36,0
1430070,09:23:06,09:23:06,179,7,"",0,0,4656.68,0
1430070,09:24:20,09:24:20,8,8,"",0,0,4912.52,0
1430070,09:28:00,09:28:00,158,9,"",0,0,5589.96,1
1430070,09:30:25,09:30:25,178,10,"",0,0,6340.12,0
1430070,09:31:31,09:31:31,181,11,"",0,0,6684.15,0
1430070,09:33:01,09:33:01,145,12,"",0,0,7016.01,0
1430070,09:33:43,09:33:43,182,13,"",0,0,7156.18,0
1430070,09:35:00,09:35:00,177,14,"",0,0,7376.96,1
1430070,09:37:36,09:37:36,176,15,"",0,0,8032.32,0
1430070,09:39:00,09:39:00,175,16,"",0,0,8459.31,0
1430070,09:42:00,09:42:00,160,17,"",0,0,9488.92,1
1431040,06:20:00,06:20:00,92,1,"",0,0,0.00,1
1431040,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
1431040,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
1431040,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
1431040,06:31:30,06:31:30,164,5,"",0,0,3109.67,0
1431040,06:34:01,06:34:01,183,6,"",0,0,3839.36,0
1431040,06:37:05,06:37:05,179,7,"",0,0,4656.68,0
1431040,06:38:04,06:38:04,8,8,"",0,0,4912.52,0
1431040,06:41:00,06:41:00,158,9,"",0,0,5589.96,1
1431040,06:43:25,06:43:25,178,10,"",0,0,6340.12,0
1431040,06:44:31,06:44:31,181,11,"",0,0,6684.15,0
1431040,06:46:01,06:46:01,145,12,"",0,0,7016.01,0
1431040,06:46:43,06:46:43,182,13,"",0,0,7156.18,0
1431040,06:48:00,06:48:00,177,14,"",0,0,7376.96,1
1431040,06:50:59,06:50:59,176,15,"",0,0,8032.32,0
1431040,06:52:34,06:52:34,175,16,"",0,0,8459.31,0
1431040,06:56:00,06:56:00,160,17,"",0,0,9488.92,1
1432070,19:40:00,19:40:00,100,1,"",0,0,0.00,1
1432070,19:41:40,19:41:40,71,2,"",0,0,304.09,0
1432070,19:43:35,19:43:35,69,3,"",0,0,570.53,0
1432070,19:45:49,19:45:49,67,4,"",0,0,940.40,0
1432070,19:47:15,19:47:15,64,5,"",0,0,1143.55,0
1432070,19:48:55,19:48:55,60,6,"",0,0,1421.43,0
1432070,19:51:00,19:51:00,55,7,"",0,0,1724.15,1
1432070,19:51:52,19:51:52,56,8,"",0,0,1898.33,0
1432070,19:53:17,19:53:17,53,9,"",0,0,2202.97,0
1432070,19:54:42,19:54:42,51,10,"",0,0,2484.94,0
1432070,19:55:44,19:55:44,50,11,"",0,0,2765.60,0
1432070,19:59:00,19:59:00,40,12,"",0,0,3070.15,1
1432070,20:00:30,20:00:30,38,13,"",0,0,3293.01,0
1432070,20:03:20,20:03:20,42,14,"",0,0,3788.49,0
1432070,20:05:15,20:05:15,45,15,"",0,0,4129.96,0
1432070,20:06:45,20:06:45,44,16,"",0,0,4388.03,0
1432070,20:09:00,20:09:00,43,17,"",0,0,4786.59,1
1432070,20:10:13,20:10:13,101,18,"",0,0,5072.45,0
1432070,20:11:23,20:11:23,85,19,"",0,0,5284.95,0
1432070,20:13:01,20:13:01,87,20,"",0,0,5610.50,0
1432070,20:15:00,20:15:00,119,21,"",0,0,5913.54,1
1432070,20:15:55,20:15:55,120,22,"",0,0,6168.35,0
1432070,20:18:29,20:18:29,35,23,"",0,0,6773.87,0
1432070,20:20:47,20:20:47,33,24,"",0,0,7271.26,0
1432070,20:23:59,20:23:59,37,25,"",0,0,7876.59,0
1432070,20:26:00,20:26:00,123,26,"",0,0,8298.67,1
1433010,19:20:00,19:20:00,100,1,"",0,0,0.00,1
1433010,19:21:40,19:21:40,71,2,"",0,0,304.09,0
1433010,19:23:35,19:23:35,69,3,"",0,0,570.53,0
1433010,19:25:49,19:25:49,67,4,"",0,0,940.40,0
1433010,19:27:15,19:27:15,64,5,"",0,0,1143.55,0
1433010,19:28:55,19:28:55,60,6,"",0,0,1421.43,0
1433010,19:31:00,19:31:00,55,7,"",0,0,1724.15,1
1433010,19:31:52,19:31:52,56,8,"",0,0,1898.33,0
1433010,19:33:17,19:33:17,53,9,"",0,0,2202.97,0
1433010,19:34:42,19:34:42,51,10,"",0,0,2484.94,0
1433010,19:35:44,19:35:44,50,11,"",0,0,2765.60,0
1433010,19:39:00,19:39:00,40,12,"",0,0,3070.15,1
1433010,19:40:30,19:40:30,38,13,"",0,0,3293.01,0
1433010,19:43:20,19:43:20,42,14,"",0,0,3788.49,0
1433010,19:45:15,19:45:15,45,15,"",0,0,4129.96,0
1433010,19:46:45,19:46:45,44,16,"",0,0,4388.03,0
1433010,19:49:00,19:49:00,43,17,"",0,0,4786.59,1
1433010,19:50:13,19:50:13,101,18,"",0,0,5072.45,0
1433010,19:51:23,19:51:23,85,19,"",0,0,5284.95,0
1433010,19:53:01,19:53:01,87,20,"",0,0,5610.50,0
1433010,19:55:00,19:55:00,119,21,"",0,0,5913.54,1
1433010,19:56:05,19:56:05,120,22,"",0,0,6168.35,0
1433010,19:59:07,19:59:07,35,23,"",0,0,6773.87,0
1433010,20:01:50,20:01:50,33,24,"",0,0,7271.26,0
1433010,20:05:37,20:05:37,37,25,"",0,0,7876.59,0
1433010,20:08:00,20:08:00,123,26,"",0,0,8298.67,1
1434050,11:40:00,11:40:00,92,1,"",0,0,0.00,1
1434050,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
1434050,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
1434050,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
1434050,11:51:43,11:51:43,164,5,"",0,0,3109.67,0
1434050,11:54:26,11:54:26,183,6,"",0,0,3839.36,0
1434050,11:57:46,11:57:46,179,7,"",0,0,4656.68,0
1434050,11:58:49,11:58:49,8,8,"",0,0,4912.52,0
1434050,12:02:00,12:02:00,158,9,"",0,0,5589.96,1
1434050,12:05:06,12:05:06,178,10,"",0,0,6340.12,0
1434050,12:06:31,12:06:31,181,11,"",0,0,6684.15,0
1434050,12:08:27,12:08:27,145,12,"",0,0,7016.01,0
1434050,12:09:21,12:09:21,182,13,"",0,0,7156.18,0
1434050,12:11:00,12:11:00,177,14,"",0,0,7376.96,1
1434050,12:13:36,12:13:36,176,15,"",0,0,8032.32,0
1434050,12:15:00,12:15:00,175,16,"",0,0,8459.31,0
1434050,12:18:00,12:18:00,160,17,"",0,0,9488.92,1
1435060,12:30:00,12:30:00,110,1,"",0,0,0.00,1
1435060,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
1435060,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
1435060,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
1435060,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
1435060,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
1435060,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
1435060,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
1435060,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
1435060,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
1435060,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
1435060,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
1435060,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
1435060,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
1435060,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
1435060,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
1436040,20:40:00,20:40:00,125,1,"",0,0,0.00,1
1436040,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
1436040,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
1436040,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
1436040,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
1436040,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
1436040,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
1436040,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
1436040,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
1437010,11:00:00,11:00:00,162,1,"",0,0,0.00,1
1437010,11:03:00,11:03:00,152,2,"",0,0,789.13,1
1437010,11:03:50,11:03:50,168,3,"",0,0,994.91,0
1437010,11:06:34,11:06:34,149,4,"",0,0,1584.43,0
1437010,11:08:00,11:08:00,148,5,"",0,0,1929.05,1
1437010,11:10:51,11:10:51,159,6,"",0,0,2489.00,0
1437010,11:12:23,11:12:23,14,7,"",0,0,2784.15,0
1437010,11:13:46,11:13:46,13,8,"",0,0,3065.10,0
1437010,11:15:27,11:15:27,88,9,"",0,0,3372.67,0
1437010,11:17:15,11:17:15,16,10,"",0,0,3747.50,0
1437010,11:19:21,11:19:21,18,11,"",0,0,4131.98,0
1437010,11:22:00,11:22:00,25,12,"",0,0,4604.50,1
1438040,21:00:00,21:00:00,123,1,"",0,0,0.00,1
1438040,21:02:48,21:02:48,34,2,"",0,0,796.20,0
1438040,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
1438040,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
1438040,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
1438040,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
1438040,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
1438040,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
1438040,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
1438040,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
1438040,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
1438040,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
1438040,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
1438040,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
1438040,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
1438040,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
1438040,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
1438040,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
1438040,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
1438040,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
1438040,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
1438040,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
1438040,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
1439060,12:00:00,12:00:00,92,1,"",0,0,0.00,1
1439060,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
1439060,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
1439060,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
1439060,12:11:43,12:11:43,164,5,"",0,0,3109.67,0
1439060,12:14:26,12:14:26,183,6,"",0,0,3839.36,0
1439060,12:17:46,12:17:46,179,7,"",0,0,4656.68,0
1439060,12:18:49,12:18:49,8,8,"",0,0,4912.52,0
1439060,12:22:00,12:22:00,158,9,"",0,0,5589.96,1
1439060,12:25:06,12:25:06,178,10,"",0,0,6340.12,0
1439060,12:26:31,12:26:31,181,11,"",0,0,6684.15,0
1439060,12:28:27,12:28:27,145,12,"",0,0,7016.01,0
1439060,12:29:21,12:29:21,182,13,"",0,0,7156.18,0
1439060,12:31:00,12:31:00,177,14,"",0,0,7376.96,1
1439060,12:33:36,12:33:36,176,15,"",0,0,8032.32,0
1439060,12:35:00,12:35:00,175,16,"",0,0,8459.31,0
1439060,12:38:00,12:38:00,160,17,"",0,0,9488.92,1
1440060,14:30:00,14:30:00,24,1,"",0,0,0.00,1
1440060,14:31:31,14:31:31,19,2,"",0,0,377.59,0
1440060,14:33:21,14:33:21,164,3,"",0,0,854.04,0
1440060,14:34:26,14:34:26,83,4,"",0,0,1176.32,0
1440060,14:35:19,14:35:19,15,5,"",0,0,1429.40,0
1440060,14:36:39,14:36:39,79,6,"",0,0,1820.45,0
1440060,14:37:44,14:37:44,150,7,"",0,0,2148.54,0
1440060,14:39:25,14:39:25,151,8,"",0,0,2603.24,0
1440060,14:41:00,14:41:00,163,9,"",0,0,3001.38,1
1440060,14:45:40,14:45:40,191,10,"",0,0,3499.28,0
1440060,14:47:00,14:47:00,167,11,"",0,0,3662.68,1
1440060,14:52:00,14:52:00,162,12,"",0,0,4340.56,1
1441070,09:20:00,09:20:00,125,1,"",0,0,0.00,1
1441070,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
1441070,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
1441070,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
1441070,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
1441070,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
1441070,09:33:39,09:33:39,114,7,"",0,0,2951.82,0
1441070,09:37:20,09:37:20,94,8,"",0,0,3436.75,0
1441070,09:42:00,09:42:00,103,9,"",0,0,4107.33,1
1442010,13:30:00,13:30:00,92,1,"",0,0,0.00,1
1442010,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
1442010,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
1442010,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
1442010,13:41:43,13:41:43,164,5,"",0,0,3109.67,0
1442010,13:44:26,13:44:26,183,6,"",0,0,3839.36,0
1442010,13:47:46,13:47:46,179,7,"",0,0,4656.68,0
1442010,13:48:49,13:48:49,8,8,"",0,0,4912.52,0
1442010,13:52:00,13:52:00,158,9,"",0,0,5589.96,1
1442010,13:55:06,13:55:06,178,10,"",0,0,6340.12,0
1442010,13:56:31,13:56:31,181,11,"",0,0,6684.15,0
1442010,13:58:27,13:58:27,145,12,"",0,0,7016.01,0
1442010,13:59:21,13:59:21,182,13,"",0,0,7156.18,0
1442010,14:01:00,14:01:00,177,14,"",0,0,7376.96,1
1442010,14:03:36,14:03:36,176,15,"",0,0,8032.32,0
1442010,14:05:00,14:05:00,175,16,"",0,0,8459.31,0
1442010,14:08:00,14:08:00,160,17,"",0,0,9488.92,1
1443020,15:20:00,15:20:00,100,1,"",0,0,0.00,1
1443020,15:21:22,15:21:22,71,2,"",0,0,304.09,0
1443020,15:22:56,15:22:56,69,3,"",0,0,570.53,0
1443020,15:24:45,15:24:45,67,4,"",0,0,940.40,0
1443020,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
1443020,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
1443020,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
1443020,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
1443020,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
1443020,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
1443020,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
1443020,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
1443020,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
1443020,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
1443020,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
1443020,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
1443020,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
1443020,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
1443020,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
1443020,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
1443020,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
1443020,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
1443020,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
1443020,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
1443020,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
1443020,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
1444060,08:00:00,08:00:00,92,1,"",0,0,0.00,1
1444060,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
1444060,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
1444060,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
1444060,08:16:08,08:16:08,164,5,"",0,0,3109.67,0
1444060,08:19:16,08:19:16,183,6,"",0,0,3839.36,0
1444060,08:23:06,08:23:06,179,7,"",0,0,4656.68,0
1444060,08:24:20,08:24:20,8,8,"",0,0,4912.52,0
1444060,08:28:00,08:28:00,158,9,"",0,0,5589.96,1
1444060,08:30:25,08:30:25,178,10,"",0,0,6340.12,0
1444060,08:31:31,08:31:31,181,11,"",0,0,6684.15,0
1444060,08:33:01,08:33:01,145,12,"",0,0,7016.01,0
1444060,08:33:43,08:33:43,182,13,"",0,0,7156.18,0
1444060,08:35:00,08:35:00,177,14,"",0,0,7376.96,1
1444060,08:37:36,08:37:36,176,15,"",0,0,8032.32,0
1444060,08:39:00,08:39:00,175,16,"",0,0,8459.31,0
1444060,08:42:00,08:42:00,160,17,"",0,0,9488.92,1
1445020,11:00:00,11:00:00,160,1,"",0,0,0.00,1
1445020,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
1445020,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
1445020,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
1445020,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
1445020,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
1445020,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
1445020,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
1445020,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
1445020,11:19:06,11:19:06,7,10,"",0,0,4506.89,0
1445020,11:20:39,11:20:39,165,11,"",0,0,4871.89,0
1445020,11:24:20,11:24:20,166,12,"",0,0,5666.02,0
1445020,11:27:24,11:27:24,16,13,"",0,0,6459.61,0
1445020,11:29:01,11:29:01,18,14,"",0,0,6844.09,0
1445020,11:30:00,11:30:00,22,15,"",0,0,7074.61,1
1445020,11:33:54,11:33:54,153,16,"",0,0,7879.21,0
1445020,11:40:00,11:40:00,92,17,"",0,0,9132.02,1
1446040,17:00:00,17:00:00,100,1,"",0,0,0.00,1
1446040,17:01:22,17:01:22,71,2,"",0,0,304.09,0
1446040,17:02:56,17:02:56,69,3,"",0,0,570.53,0
1446040,17:04:45,17:04:45,67,4,"",0,0,940.40,0
1446040,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
1446040,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
1446040,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
1446040,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
1446040,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
1446040,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
1446040,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
1446040,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
1446040,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
1446040,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
1446040,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
1446040,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
1446040,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
1446040,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
1446040,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
1446040,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
1446040,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
1446040,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
1446040,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
1446040,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
1446040,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
1446040,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
1447020,10:20:00,10:20:00,74,1,"",0,0,0.00,1
1447020,10:24:21,10:24:21,157,2,"",0,0,805.84,0
1447020,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
1447020,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
1447020,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
1447020,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
1447020,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
1447020,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
1447020,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
1448030,06:30:00,06:30:00,39,1,"",0,0,0.00,1
1448030,06:30:24,06:30:24,41,2,"",0,0,142.91,0
1448030,06:35:07,06:35:07,63,3,"",0,0,960.23,0
1448030,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
1448030,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
1448030,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
1448030,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
1448030,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
1448030,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
1449070,13:20:00,13:20:00,103,1,"",0,0,0.00,1
1449070,13:22:11,13:22:11,59,2,"",0,0,483.68,0
1449070,13:23:58,13:23:58,104,3,"",0,0,898.30,0
1449070,13:26:00,13:26:00,105,4,"",0,0,1311.86,1
1449070,13:27:35,13:27:35,57,5,"",0,0,1597.70,0
1449070,13:28:52,13:28:52,58,6,"",0,0,1800.30,0
1449070,13:30:00,13:30:00,81,7,"",0,0,1963.45,1
1449070,13:31:47,13:31:47,82,8,"",0,0,2214.17,0
1449070,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
1450070,07:30:00,07:30:00,74,1,"",0,0,0.00,1
1450070,07:34:21,07:34:21,157,2,"",0,0,805.84,0
1450070,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
1450070,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
1450070,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
1450070,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
1450070,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
1450070,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
1450070,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
1451010,11:40:00,11:40:00,24,1,"",0,0,0.00,1
1451010,11:42:13,11:42:13,19,2,"",0,0,377.59,0
1451010,11:44:52,11:44:52,164,3,"",0,0,854.04,0
1451010,11:46:27,11:46:27,83,4,"",0,0,1176.32,0
1451010,11:47:44,11:47:44,15,5,"",0,0,1429.40,0
1451010,11:49:41,11:49:41,79,6,"",0,0,1820.45,0
1451010,11:51:15,11:51:15,150,7,"",0,0,2148.54,0
1451010,11:53:42,11:53:42,151,8,"",0,0,2603.24,0
1451010,11:56:00,11:56:00,163,9,"",0,0,3001.38,1
1451010,11:58:20,11:58:20,191,10,"",0,0,3499.28,0
1451010,11:59:00,11:59:00,167,11,"",0,0,3662.68,1
1451010,12:03:00,12:03:00,162,12,"",0,0,4340.56,1
1452060,24:10:00,24:10:00,123,1,"",0,0,0.00,1
1452060,24:12:48,24:12:48,34,2,"",0,0,796.20,0
1452060,24:14:24,24:14:24,36,3,"",0,0,1214.89,0
1452060,24:16:50,24:16:50,121,4,"",0,0,1774.55,0
1452060,24:18:00,24:18:00,86,5,"",0,0,2068.21,1
1452060,24:19:47,24:19:47,89,6,"",0,0,2330.77,0
1452060,24:23:07,24:23:07,95,7,"",0,0,2859.30,0
1452060,24:25:00,24:25:00,155,8,"",0,0,3173.00,1
1452060,24:27:46,24:27:46,48,9,"",0,0,3569.41,0
1452060,24:29:18,24:29:18,47,10,"",0,0,3780.37,0
1452060,24:31:36,24:31:36,46,11,"",0,0,4132.54,0
1452060,24:33:59,24:33:59,96,12,"",0,0,4461.14,0
1452060,24:36:00,24:36:00,154,13,"",0,0,4741.61,1
1452060,24:41:13,24:41:13,97,14,"",0,0,5084.60,0
1452060,24:44:48,24:44:48,98,15,"",0,0,5716.20,0
1452060,24:46:31,24:46:31,99,16,"",0,0,6028.25,0
1452060,24:48:00,24:48:00,84,17,"",0,0,6279.41,1
1452060,24:49:48,24:49:48,61,18,"",0,0,6599.24,0
1452060,24:51:00,24:51:00,62,19,"",0,0,6815.13,0
1452060,24:52:35,24:52:35,66,20,"",0,0,7068.69,0
1452060,24:54:41,24:54:41,68,21,"",0,0,7439.54,0
1452060,24:56:20,24:56:20,70,22,"",0,0,7684.32,0
1452060,24:58:00,24:58:00,100,23,"",0,0,7962.25,1
1453050,15:10:00,15:10:00,123,1,"",0,0,0.00,1
1453050,15:14:34,15:14:34,34,2,"",0,0,796.20,0
1453050,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
1453050,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
1453050,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
1453050,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
1453050,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
1453050,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
1453050,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
1453050,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
1453050,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
1453050,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
1453050,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
1453050,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
1453050,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
1453050,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
1453050,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
1453050,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
1453050,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
1453050,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
1453050,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
1453050,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
1453050,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
1454030,20:30:00,20:30:00,123,1,"",0,0,0.00,1
1454030,20:32:48,20:32:48,34,2,"",0,0,796.20,0
1454030,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
1454030,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
1454030,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
1454030,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
1454030,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
1454030,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
1454030,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
1454030,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
1454030,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
1454030,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
1454030,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
1454030,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
1454030,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
1454030,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
1454030,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
1454030,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
1454030,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
1454030,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
1454030,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
1454030,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
1454030,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
1455020,21:10:00,21:10:00,103,1,"",0,0,0.00,1
1455020,21:12:55,21:12:55,59,2,"",0,0,483.68,0
1455020,21:15:18,21:15:18,104,3,"",0,0,898.30,0
1455020,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
1455020,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
1455020,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
1455020,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
1455020,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
1455020,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
1456060,09:50:00,09:50:00,24,1,"",0,0,0.00,1
1456060,09:51:23,09:51:23,19,2,"",0,0,377.59,0
1456060,09:53:02,09:53:02,164,3,"",0,0,854.04,0
1456060,09:54:02,09:54:02,83,4,"",0,0,1176.32,0
1456060,09:54:50,09:54:50,15,5,"",0,0,1429.40,0
1456060,09:56:03,09:56:03,79,6,"",0,0,1820.45,0
1456060,09:57:02,09:57:02,150,7,"",0,0,2148.54,0
1456060,09:58:33,09:58:33,151,8,"",0,0,2603.24,0
1456060,10:00:00,10:00:00,163,9,"",0,0,3001.38,1
1456060,10:04:40,10:04:40,191,10,"",0,0,3499.28,0
1456060,10:06:00,10:06:00,167,11,"",0,0,3662.68,1
1456060,10:11:00,10:11:00,162,12,"",0,0,4340.56,1
1457060,11:30:00,11:30:00,39,1,"",0,0,0.00,1
1457060,11:30:30,11:30:30,41,2,"",0,0,142.91,0
1457060,11:36:24,11:36:24,63,3,"",0,0,960.23,0
1457060,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
1457060,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
1457060,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
1457060,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
1457060,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
1457060,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
1458010,16:10:00,16:10:00,24,1,"",0,0,0.00,1
1458010,16:12:21,16:12:21,19,2,"",0,0,377.59,0
1458010,16:15:11,16:15:11,164,3,"",0,0,854.04,0
1458010,16:16:51,16:16:51,83,4,"",0,0,1176.32,0
1458010,16:18:13,16:18:13,15,5,"",0,0,1429.40,0
1458010,16:20:17,16:20:17,79,6,"",0,0,1820.45,0
1458010,16:21:58,16:21:58,150,7,"",0,0,2148.54,0
1458010,16:24:33,16:24:33,151,8,"",0,0,2603.24,0
1458010,16:27:00,16:27:00,163,9,"",0,0,3001.38,1
1458010,16:30:06,16:30:06,191,10,"",0,0,3499.28,0
1458010,16:31:00,16:31:00,167,11,"",0,0,3662.68,1
1458010,16:35:00,16:35:00,162,12,"",0,0,4340.56,1
1459040,19:40:00,19:40:00,92,1,"",0,0,0.00,1
1459040,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
1459040,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
1459040,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
1459040,19:56:30,19:56:30,164,5,"",0,0,3109.67,0
1459040,19:59:01,19:59:01,183,6,"",0,0,3839.36,0
1459040,20:02:05,20:02:05,179,7,"",0,0,4656.68,0
1459040,20:03:04,20:03:04,8,8,"",0,0,4912.52,0
1459040,20:06:00,20:06:00,158,9,"",0,0,5589.96,1
1459040,20:09:27,20:09:27,178,10,"",0,0,6340.12,0
1459040,20:11:01,20:11:01,181,11,"",0,0,6684.15,0
1459040,20:13:10,20:13:10,145,12,"",0,0,7016.01,0
1459040,20:14:10,20:14:10,182,13,"",0,0,7156.18,0
1459040,20:16:00,20:16:00,177,14,"",0,0,7376.96,1
1459040,20:18:59,20:18:59,176,15,"",0,0,8032.32,0
1459040,20:20:34,20:20:34,175,16,"",0,0,8459.31,0
1459040,20:24:00,20:24:00,160,17,"",0,0,9488.92,1
1460040,09:50:00,09:50:00,74,1,"",0,0,0.00,1
1460040,09:54:21,09:54:21,157,2,"",0,0,805.84,0
1460040,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
1460040,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
1460040,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
1460040,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
1460040,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
1460040,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
1460040,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
1461040,09:10:00,09:10:00,39,1,"",0,0,0.00,1
1461040,09:10:30,09:10:30,41,2,"",0,0,142.91,0
1461040,09:16:24,09:16:24,63,3,"",0,0,960.23,0
1461040,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
1461040,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
1461040,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
1461040,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
1461040,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
1461040,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
1462040,20:40:00,20:40:00,39,1,"",0,0,0.00,1
1462040,20:40:33,20:40:33,41,2,"",0,0,142.91,0
1462040,20:47:03,20:47:03,63,3,"",0,0,960.23,0
1462040,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
1462040,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
1462040,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
1462040,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
1462040,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
1462040,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
1463030,12:30:00,12:30:00,103,1,"",0,0,0.00,1
1463030,12:32:33,12:32:33,59,2,"",0,0,483.68,0
1463030,12:34:38,12:34:38,104,3,"",0,0,898.30,0
1463030,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
1463030,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
1463030,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
1463030,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
1463030,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
1463030,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
1464050,20:10:00,20:10:00,24,1,"",0,0,0.00,1
1464050,20:11:31,20:11:31,19,2,"",0,0,377.59,0
1464050,20:13:21,20:13:21,164,3,"",0,0,854.04,0
1464050,20:14:26,20:14:26,83,4,"",0,0,1176.32,0
1464050,20:15:19,20:15:19,15,5,"",0,0,1429.40,0
1464050,20:16:39,20:16:39,79,6,"",0,0,1820.45,0
1464050,20:17:44,20:17:44,150,7,"",0,0,2148.54,0
1464050,20:19:25,20:19:25,151,8,"",0,0,2603.24,0
1464050,20:21:00,20:21:00,163,9,"",0,0,3001.38,1
1464050,20:25:40,20:25:40,191,10,"",0,0,3499.28,0
1464050,20:27:00,20:27:00,167,11,"",0,0,3662.68,1
1464050,20:32:00,20:32:00,162,12,"",0,0,4340.56,1
1465070,10:50:00,10:50:00,162,1,"",0,0,0.00,1
1465070,10:53:00,10:53:00,152,2,"",0,0,789.13,1
1465070,10:53:50,10:53:50,168,3,"",0,0,994.91,0
1465070,10:56:34,10:56:34,149,4,"",0,0,1584.43,0
1465070,10:58:00,10:58:00,148,5,"",0,0,1929.05,1
1465070,11:00:51,11:00:51,159,6,"",0,0,2489.00,0
1465070,11:02:23,11:02:23,14,7,"",0,0,2784.15,0
1465070,11:03:46,11:03:46,13,8,"",0,0,3065.10,0
1465070,11:05:27,11:05:27,88,9,"",0,0,3372.67,0
1465070,11:07:15,11:07:15,16,10,"",0,0,3747.50,0
1465070,11:09:21,11:09:21,18,11,"",0,0,4131.98,0
1465070,11:12:00,11:12:00,25,12,"",0,0,4604.50,1
1466010,13:10:00,13:10:00,162,1,"",0,0,0.00,1
1466010,13:13:00,13:13:00,152,2,"",0,0,789.13,1
1466010,13:13:50,13:13:50,168,3,"",0,0,994.91,0
1466010,13:16:34,13:16:34,149,4,"",0,0,1584.43,0
1466010,13:18:00,13:18:00,148,5,"",0,0,1929.05,1
1466010,13:20:51,13:20:51,159,6,"",0,0,2489.00,0
1466010,13:22:23,13:22:23,14,7,"",0,0,2784.15,0
1466010,13:23:46,13:23:46,13,8,"",0,0,3065.10,0
1466010,13:25:27,13:25:27,88,9,"",0,0,3372.67,0
1466010,13:27:15,13:27:15,16,10,"",0,0,3747.50,0
1466010,13:29:21,13:29:21,18,11,"",0,0,4131.98,0
1466010,13:32:00,13:32:00,25,12,"",0,0,4604.50,1
1467040,22:30:00,22:30:00,103,1,"",0,0,0.00,1
1467040,22:32:55,22:32:55,59,2,"",0,0,483.68,0
1467040,22:35:18,22:35:18,104,3,"",0,0,898.30,0
1467040,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
1467040,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
1467040,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
1467040,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
1467040,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
1467040,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
1468050,09:40:00,09:40:00,92,1,"",0,0,0.00,1
1468050,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
1468050,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
1468050,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
1468050,09:51:43,09:51:43,164,5,"",0,0,3109.67,0
1468050,09:54:26,09:54:26,183,6,"",0,0,3839.36,0
1468050,09:57:46,09:57:46,179,7,"",0,0,4656.68,0
1468050,09:58:49,09:58:49,8,8,"",0,0,4912.52,0
1468050,10:02:00,10:02:00,158,9,"",0,0,5589.96,1
1468050,10:05:06,10:05:06,178,10,"",0,0,6340.12,0
1468050,10:06:31,10:06:31,181,11,"",0,0,6684.15,0
1468050,10:08:27,10:08:27,145,12,"",0,0,7016.01,0
1468050,10:09:21,10:09:21,182,13,"",0,0,7156.18,0
1468050,10:11:00,10:11:00,177,14,"",0,0,7376.96,1
1468050,10:13:36,10:13:36,176,15,"",0,0,8032.32,0
1468050,10:15:00,10:15:00,175,16,"",0,0,8459.31,0
1468050,10:18:00,10:18:00,160,17,"",0,0,9488.92,1
1469050,16:20:00,16:20:00,110,1,"",0,0,0.00,1
1469050,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
1469050,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
1469050,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
1469050,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
1469050,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
1469050,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
1469050,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
1469050,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
1469050,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
1469050,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
1469050,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
1469050,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
1469050,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
1469050,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
1469050,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
1470060,14:40:00,14:40:00,24,1,"",0,0,0.00,1
1470060,14:41:31,14:41:31,19,2,"",0,0,377.59,0
1470060,14:43:21,14:43:21,164,3,"",0,0,854.04,0
1470060,14:44:26,14:44:26,83,4,"",0,0,1176.32,0
1470060,14:45:19,14:45:19,15,5,"",0,0,1429.40,0
1470060,14:46:39,14:46:39,79,6,"",0,0,1820.45,0
1470060,14:47:44,14:47:44,150,7,"",0,0,2148.54,0
1470060,14:49:25,14:49:25,151,8,"",0,0,2603.24,0
1470060,14:51:00,14:51:00,163,9,"",0,0,3001.38,1
1470060,14:55:40,14:55:40,191,10,"",0,0,3499.28,0
1470060,14:57:00,14:57:00,167,11,"",0,0,3662.68,1
1470060,15:02:00,15:02:00,162,12,"",0,0,4340.56,1
1471060,18:20:00,18:20:00,103,1,"",0,0,0.00,1
1471060,18:22:33,18:22:33,59,2,"",0,0,483.68,0
1471060,18:24:38,18:24:38,104,3,"",0,0,898.30,0
1471060,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
1471060,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
1471060,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
1471060,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
1471060,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
1471060,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
1472010,21:20:00,21:20:00,74,1,"",0,0,0.00,1
1472010,21:24:21,21:24:21,157,2,"",0,0,805.84,0
1472010,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
1472010,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
1472010,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
1472010,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
1472010,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
1472010,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
1472010,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
1473070,10:30:00,10:30:00,162,1,"",0,0,0.00,1
1473070,10:33:00,10:33:00,152,2,"",0,0,789.13,1
1473070,10:33:50,10:33:50,168,3,"",0,0,994.91,0
1473070,10:36:34,10:36:34,149,4,"",0,0,1584.43,0
1473070,10:38:00,10:38:00,148,5,"",0,0,1929.05,1
1473070,10:40:51,10:40:51,159,6,"",0,0,2489.00,0
1473070,10:42:23,10:42:23,14,7,"",0,0,2784.15,0
1473070,10:43:46,10:43:46,13,8,"",0,0,3065.10,0
1473070,10:45:27,10:45:27,88,9,"",0,0,3372.67,0
1473070,10:47:15,10:47:15,16,10,"",0,0,3747.50,0
1473070,10:49:21,10:49:21,18,11,"",0,0,4131.98,0
1473070,10:52:00,10:52:00,25,12,"",0,0,4604.50,1
1474070,12:40:00,12:40:00,125,1,"",0,0,0.00,1
1474070,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
1474070,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
1474070,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
1474070,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
1474070,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
1474070,12:53:39,12:53:39,114,7,"",0,0,2951.82,0
1474070,12:57:20,12:57:20,94,8,"",0,0,3436.75,0
1474070,13:02:00,13:02:00,103,9,"",0,0,4107.33,1
1475020,10:40:00,10:40:00,39,1,"",0,0,0.00,1
1475020,10:40:30,10:40:30,41,2,"",0,0,142.91,0
1475020,10:46:24,10:46:24,63,3,"",0,0,960.23,0
1475020,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
1475020,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
1475020,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
1475020,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
1475020,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
1475020,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
1476070,12:40:00,12:40:00,123,1,"",0,0,0.00,1
1476070,12:43:30,12:43:30,34,2,"",0,0,796.20,0
1476070,12:45:30,12:45:30,36,3,"",0,0,1214.89,0
1476070,12:48:32,12:48:32,121,4,"",0,0,1774.55,0
1476070,12:50:00,12:50:00,86,5,"",0,0,2068.21,1
1476070,12:51:32,12:51:32,89,6,"",0,0,2330.77,0
1476070,12:54:23,12:54:23,95,7,"",0,0,2859.30,0
1476070,12:56:00,12:56:00,155,8,"",0,0,3173.00,1
1476070,12:58:16,12:58:16,48,9,"",0,0,3569.41,0
1476070,12:59:31,12:59:31,47,10,"",0,0,3780.37,0
1476070,13:01:24,13:01:24,46,11,"",0,0,4132.54,0
1476070,13:03:21,13:03:21,96,12,"",0,0,4461.14,0
1476070,13:05:00,13:05:00,154,13,"",0,0,4741.61,1
1476070,13:09:47,13:09:47,97,14,"",0,0,5084.60,0
1476070,13:13:04,13:13:04,98,15,"",0,0,5716.20,0
1476070,13:14:39,13:14:39,99,16,"",0,0,6028.25,0
1476070,13:16:00,13:16:00,84,17,"",0,0,6279.41,1
1476070,13:17:37,13:17:37,61,18,"",0,0,6599.24,0
1476070,13:18:42,13:18:42,62,19,"",0,0,6815.13,0
1476070,13:20:07,13:20:07,66,20,"",0,0,7068.69,0
1476070,13:22:01,13:22:01,68,21,"",0,0,7439.54,0
1476070,13:23:30,13:23:30,70,22,"",0,0,7684.32,0
1476070,13:25:00,13:25:00,100,23,"",0,0,7962.25,1
1477030,09:30:00,09:30:00,125,1,"",0,0,0.00,1
1477030,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
1477030,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
1477030,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
1477030,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
1477030,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
1477030,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
1477030,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
1477030,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
1478020,08:10:00,08:10:00,100,1,"",0,0,0.00,1
1478020,08:11:22,08:11:22,71,2,"",0,0,304.09,0
1478020,08:12:56,08:12:56,69,3,"",0,0,570.53,0
1478020,08:14:45,08:14:45,67,4,"",0,0,940.40,0
1478020,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
1478020,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
1478020,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
1478020,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
1478020,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
1478020,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
1478020,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
1478020,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
1478020,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
1478020,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
1478020,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
1478020,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
1478020,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
1478020,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
1478020,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
1478020,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
1478020,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
1478020,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
1478020,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
1478020,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
1478020,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
1478020,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
1479020,17:50:00,17:50:00,123,1,"",0,0,0.00,1
1479020,17:52:48,17:52:48,34,2,"",0,0,796.20,0
1479020,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
1479020,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
1479020,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
1479020,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
1479020,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
1479020,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
1479020,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
1479020,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
1479020,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
1479020,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
1479020,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
1479020,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
1479020,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
1479020,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
1479020,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
1479020,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
1479020,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
1479020,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
1479020,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
1479020,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
1479020,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
1480060,16:40:00,16:40:00,123,1,"",0,0,0.00,1
1480060,16:44:34,16:44:34,34,2,"",0,0,796.20,0
1480060,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
1480060,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
1480060,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
1480060,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
1480060,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
1480060,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
1480060,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
1480060,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
1480060,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
1480060,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
1480060,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
1480060,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
1480060,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
1480060,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
1480060,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
1480060,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
1480060,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
1480060,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
1480060,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
1480060,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
1480060,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
1481030,09:10:00,09:10:00,92,1,"",0,0,0.00,1
1481030,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
1481030,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
1481030,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
1481030,09:26:08,09:26:08,164,5,"",0,0,3109.67,0
1481030,09:29:16,09:29:16,183,6,"",0,0,3839.36,0
1481030,09:33:06,09:33:06,179,7,"",0,0,4656.68,0
1481030,09:34:20,09:34:20,8,8,"",0,0,4912.52,0
1481030,09:38:00,09:38:00,158,9,"",0,0,5589.96,1
1481030,09:41:06,09:41:06,178,10,"",0,0,6340.12,0
1481030,09:42:31,09:42:31,181,11,"",0,0,6684.15,0
1481030,09:44:27,09:44:27,145,12,"",0,0,7016.01,0
1481030,09:45:21,09:45:21,182,13,"",0,0,7156.18,0
1481030,09:47:00,09:47:00,177,14,"",0,0,7376.96,1
1481030,09:49:36,09:49:36,176,15,"",0,0,8032.32,0
1481030,09:51:00,09:51:00,175,16,"",0,0,8459.31,0
1481030,09:54:00,09:54:00,160,17,"",0,0,9488.92,1
1482010,21:40:00,21:40:00,123,1,"",0,0,0.00,1
1482010,21:42:48,21:42:48,34,2,"",0,0,796.20,0
1482010,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
1482010,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
1482010,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
1482010,21:49:32,21:49:32,89,6,"",0,0,2330.77,0
1482010,21:52:23,21:52:23,95,7,"",0,0,2859.30,0
1482010,21:54:00,21:54:00,155,8,"",0,0,3173.00,1
1482010,21:56:01,21:56:01,48,9,"",0,0,3569.41,0
1482010,21:57:07,21:57:07,47,10,"",0,0,3780.37,0
1482010,21:58:48,21:58:48,46,11,"",0,0,4132.54,0
1482010,22:00:32,22:00:32,96,12,"",0,0,4461.14,0
1482010,22:02:00,22:02:00,154,13,"",0,0,4741.61,1
1482010,22:05:28,22:05:28,97,14,"",0,0,5084.60,0
1482010,22:07:52,22:07:52,98,15,"",0,0,5716.20,0
1482010,22:09:01,22:09:01,99,16,"",0,0,6028.25,0
1482010,22:10:00,22:10:00,84,17,"",0,0,6279.41,1
1482010,22:11:37,22:11:37,61,18,"",0,0,6599.24,0
1482010,22:12:42,22:12:42,62,19,"",0,0,6815.13,0
1482010,22:14:07,22:14:07,66,20,"",0,0,7068.69,0
1482010,22:16:01,22:16:01,68,21,"",0,0,7439.54,0
1482010,22:17:30,22:17:30,70,22,"",0,0,7684.32,0
1482010,22:19:00,22:19:00,100,23,"",0,0,7962.25,1
1483050,14:40:00,14:40:00,103,1,"",0,0,0.00,1
1483050,14:42:33,14:42:33,59,2,"",0,0,483.68,0
1483050,14:44:38,14:44:38,104,3,"",0,0,898.30,0
1483050,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
1483050,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
1483050,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
1483050,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
1483050,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
1483050,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
1484060,24:50:00,24:50:00,100,1,"",0,0,0.00,1
1484060,24:51:13,24:51:13,71,2,"",0,0,304.09,0
1484060,24:52:36,24:52:36,69,3,"",0,0,570.53,0
1484060,24:54:13,24:54:13,67,4,"",0,0,940.40,0
1484060,24:55:16,24:55:16,64,5,"",0,0,1143.55,0
1484060,24:56:29,24:56:29,60,6,"",0,0,1421.43,0
1484060,24:58:00,24:58:00,55,7,"",0,0,1724.15,1
1484060,24:58:52,24:58:52,56,8,"",0,0,1898.33,0
1484060,25:00:17,25:00:17,53,9,"",0,0,2202.97,0
1484060,25:01:42,25:01:42,51,10,"",0,0,2484.94,0
1484060,25:02:44,25:02:44,50,11,"",0,0,2765.60,0
1484060,25:06:00,25:06:00,40,12,"",0,0,3070.15,1
1484060,25:07:30,25:07:30,38,13,"",0,0,3293.01,0
1484060,25:10:20,25:10:20,42,14,"",0,0,3788.49,0
1484060,25:12:15,25:12:15,45,15,"",0,0,4129.96,0
1484060,25:13:45,25:13:45,44,16,"",0,0,4388.03,0
1484060,25:16:00,25:16:00,43,17,"",0,0,4786.59,1
1484060,25:18:02,25:18:02,101,18,"",0,0,5072.45,0
1484060,25:19:58,25:19:58,85,19,"",0,0,5284.95,0
1484060,25:22:42,25:22:42,87,20,"",0,0,5610.50,0
1484060,25:26:00,25:26:00,119,21,"",0,0,5913.54,1
1484060,25:27:00,25:27:00,120,22,"",0,0,6168.35,0
1484060,25:29:48,25:29:48,35,23,"",0,0,6773.87,0
1484060,25:32:18,25:32:18,33,24,"",0,0,7271.26,0
1484060,25:35:48,25:35:48,37,25,"",0,0,7876.59,0
1484060,25:38:00,25:38:00,123,26,"",0,0,8298.67,1
1485050,08:50:00,08:50:00,92,1,"",0,0,0.00,1
1485050,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
1485050,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
1485050,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
1485050,09:06:08,09:06:08,164,5,"",0,0,3109.67,0
1485050,09:09:16,09:09:16,183,6,"",0,0,3839.36,0
1485050,09:13:06,09:13:06,179,7,"",0,0,4656.68,0
1485050,09:14:20,09:14:20,8,8,"",0,0,4912.52,0
1485050,09:18:00,09:18:00,158,9,"",0,0,5589.96,1
1485050,09:20:25,09:20:25,178,10,"",0,0,6340.12,0
1485050,09:21:31,09:21:31,181,11,"",0,0,6684.15,0
1485050,09:23:01,09:23:01,145,12,"",0,0,7016.01,0
1485050,09:23:43,09:23:43,182,13,"",0,0,7156.18,0
1485050,09:25:00,09:25:00,177,14,"",0,0,7376.96,1
1485050,09:27:36,09:27:36,176,15,"",0,0,8032.32,0
1485050,09:29:00,09:29:00,175,16,"",0,0,8459.31,0
1485050,09:32:00,09:32:00,160,17,"",0,0,9488.92,1
1486010,13:00:00,13:00:00,110,1,"",0,0,0.00,1
1486010,13:05:37,13:05:37,116,2,"",0,0,1269.00,0
1486010,13:07:37,13:07:37,117,3,"",0,0,1718.12,0
1486010,13:10:00,13:10:00,118,4,"",0,0,2271.96,1
1486010,13:12:53,13:12:53,107,5,"",0,0,2876.23,0
1486010,13:15:04,13:15:04,122,6,"",0,0,3185.26,0
1486010,13:21:00,13:21:00,111,7,"",0,0,4104.02,1
1486010,13:27:57,13:27:57,124,8,"",0,0,5311.79,0
1486010,13:31:00,13:31:00,115,9,"",0,0,6110.98,1
1486010,13:34:06,13:34:06,32,10,"",0,0,6807.72,0
1486010,13:36:42,13:36:42,109,11,"",0,0,7290.54,0
1486010,13:41:27,13:41:27,106,12,"",0,0,8176.75,0
1486010,13:45:00,13:45:00,112,13,"",0,0,8775.78,1
1486010,13:48:23,13:48:23,113,14,"",0,0,9300.72,0
1486010,13:52:02,13:52:02,108,15,"",0,0,10086.06,0
1486010,13:58:00,13:58:00,110,16,"",0,0,11218.59,1
1487010,23:50:00,23:50:00,100,1,"",0,0,0.00,1
1487010,23:51:31,23:51:31,71,2,"",0,0,304.09,0
1487010,23:53:15,23:53:15,69,3,"",0,0,570.53,0
1487010,23:55:17,23:55:17,67,4,"",0,0,940.40,0
1487010,23:56:35,23:56:35,64,5,"",0,0,1143.55,0
1487010,23:58:06,23:58:06,60,6,"",0,0,1421.43,0
1487010,24:00:00,24:00:00,55,7,"",0,0,1724.15,1
1487010,24:00:52,24:00:52,56,8,"",0,0,1898.33,0
1487010,24:02:17,24:02:17,53,9,"",0,0,2202.97,0
1487010,24:03:42,24:03:42,51,10,"",0,0,2484.94,0
1487010,24:04:44,24:04:44,50,11,"",0,0,2765.60,0
1487010,24:08:00,24:08:00,40,12,"",0,0,3070.15,1
1487010,24:09:03,24:09:03,38,13,"",0,0,3293.01,0
1487010,24:11:02,24:11:02,42,14,"",0,0,3788.49,0
1487010,24:12:22,24:12:22,45,15,"",0,0,4129.96,0
1487010,24:13:25,24:13:25,44,16,"",0,0,4388.03,0
1487010,24:15:00,24:15:00,43,17,"",0,0,4786.59,1
1487010,24:16:13,24:16:13,101,18,"",0,0,5072.45,0
1487010,24:17:23,24:17:23,85,19,"",0,0,5284.95,0
1487010,24:19:01,24:19:01,87,20,"",0,0,5610.50,0
1487010,24:21:00,24:21:00,119,21,"",0,0,5913.54,1
1487010,24:21:55,24:21:55,120,22,"",0,0,6168.35,0
1487010,24:24:29,24:24:29,35,23,"",0,0,6773.87,0
1487010,24:26:47,24:26:47,33,24,"",0,0,7271.26,0
1487010,24:29:59,24:29:59,37,25,"",0,0,7876.59,0
1487010,24:32:00,24:32:00,123,26,"",0,0,8298.67,1
1488070,25:00:00,25:00:00,39,1,"",0,0,0.00,1
1488070,25:00:33,25:00:33,41,2,"",0,0,142.91,0
1488070,25:07:03,25:07:03,63,3,"",0,0,960.23,0
1488070,25:11:00,25:11:00,72,4,"",0,0,1902.89,1
1488070,25:18:00,25:18:00,77,5,"",0,0,3094.52,1
1488070,25:19:37,25:19:37,76,6,"",0,0,3365.36,0
1488070,25:22:00,25:22:00,75,7,"",0,0,3822.65,0
1488070,25:23:45,25:23:45,90,8,"",0,0,4146.63,0
1488070,25:29:00,25:29:00,74,9,"",0,0,5204.87,1
1489070,09:00:00,09:00:00,103,1,"",0,0,0.00,1
1489070,09:02:11,09:02:11,59,2,"",0,0,483.68,0
1489070,09:03:58,09:03:58,104,3,"",0,0,898.30,0
1489070,09:06:00,09:06:00,105,4,"",0,0,1311.86,1
1489070,09:07:35,09:07:35,57,5,"",0,0,1597.70,0
1489070,09:08:52,09:08:52,58,6,"",0,0,1800.30,0
1489070,09:10:00,09:10:00,81,7,"",0,0,1963.45,1
1489070,09:11:47,09:11:47,82,8,"",0,0,2214.17,0
1489070,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
1490030,08:20:00,08:20:00,100,1,"",0,0,0.00,1
1490030,08:21:22,08:21:22,71,2,"",0,0,304.09,0
1490030,08:22:56,08:22:56,69,3,"",0,0,570.53,0
1490030,08:24:45,08:24:45,67,4,"",0,0,940.40,0
1490030,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
1490030,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
1490030,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
1490030,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
1490030,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
1490030,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
1490030,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
1490030,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
1490030,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
1490030,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
1490030,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
1490030,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
1490030,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
1490030,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
1490030,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
1490030,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
1490030,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
1490030,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
1490030,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
1490030,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
1490030,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
1490030,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
1491040,12:40:00,12:40:00,39,1,"",0,0,0.00,1
1491040,12:40:30,12:40:30,41,2,"",0,0,142.91,0
1491040,12:46:24,12:46:24,63,3,"",0,0,960.23,0
1491040,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
1491040,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
1491040,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
1491040,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
1491040,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
1491040,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
1492020,07:00:00,07:00:00,123,1,"",0,0,0.00,1
1492020,07:03:30,07:03:30,34,2,"",0,0,796.20,0
1492020,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
1492020,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
1492020,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
1492020,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
1492020,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
1492020,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
1492020,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
1492020,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
1492020,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
1492020,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
1492020,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
1492020,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
1492020,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
1492020,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
1492020,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
1492020,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
1492020,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
1492020,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
1492020,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
1492020,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
1492020,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
1493070,16:50:00,16:50:00,110,1,"",0,0,0.00,1
1493070,16:55:37,16:55:37,116,2,"",0,0,1269.00,0
1493070,16:57:37,16:57:37,117,3,"",0,0,1718.12,0
1493070,17:00:00,17:00:00,118,4,"",0,0,2271.96,1
1493070,17:03:09,17:03:09,107,5,"",0,0,2876.23,0
1493070,17:05:31,17:05:31,122,6,"",0,0,3185.26,0
1493070,17:12:00,17:12:00,111,7,"",0,0,4104.02,1
1493070,17:18:57,17:18:57,124,8,"",0,0,5311.79,0
1493070,17:22:00,17:22:00,115,9,"",0,0,6110.98,1
1493070,17:25:06,17:25:06,32,10,"",0,0,6807.72,0
1493070,17:27:42,17:27:42,109,11,"",0,0,7290.54,0
1493070,17:32:27,17:32:27,106,12,"",0,0,8176.75,0
1493070,17:36:00,17:36:00,112,13,"",0,0,8775.78,1
1493070,17:39:23,17:39:23,113,14,"",0,0,9300.72,0
1493070,17:43:02,17:43:02,108,15,"",0,0,10086.06,0
1493070,17:49:00,17:49:00,110,16,"",0,0,11218.59,1
1494060,07:20:00,07:20:00,74,1,"",0,0,0.00,1
1494060,07:24:21,07:24:21,157,2,"",0,0,805.84,0
1494060,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
1494060,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
1494060,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
1494060,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
1494060,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
1494060,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
1494060,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
1495070,09:50:00,09:50:00,74,1,"",0,0,0.00,1
1495070,09:54:21,09:54:21,157,2,"",0,0,805.84,0
1495070,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
1495070,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
1495070,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
1495070,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
1495070,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
1495070,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
1495070,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
1496010,07:20:00,07:20:00,103,1,"",0,0,0.00,1
1496010,07:22:11,07:22:11,59,2,"",0,0,483.68,0
1496010,07:23:58,07:23:58,104,3,"",0,0,898.30,0
1496010,07:26:00,07:26:00,105,4,"",0,0,1311.86,1
1496010,07:27:35,07:27:35,57,5,"",0,0,1597.70,0
1496010,07:28:52,07:28:52,58,6,"",0,0,1800.30,0
1496010,07:30:00,07:30:00,81,7,"",0,0,1963.45,1
1496010,07:31:38,07:31:38,82,8,"",0,0,2214.17,0
1496010,07:41:00,07:41:00,125,9,"",0,0,3483.34,1
1497070,11:40:00,11:40:00,162,1,"",0,0,0.00,1
1497070,11:43:00,11:43:00,152,2,"",0,0,789.13,1
1497070,11:43:50,11:43:50,168,3,"",0,0,994.91,0
1497070,11:46:34,11:46:34,149,4,"",0,0,1584.43,0
1497070,11:48:00,11:48:00,148,5,"",0,0,1929.05,1
1497070,11:50:51,11:50:51,159,6,"",0,0,2489.00,0
1497070,11:52:23,11:52:23,14,7,"",0,0,2784.15,0
1497070,11:53:46,11:53:46,13,8,"",0,0,3065.10,0
1497070,11:55:27,11:55:27,88,9,"",0,0,3372.67,0
1497070,11:57:15,11:57:15,16,10,"",0,0,3747.50,0
1497070,11:59:21,11:59:21,18,11,"",0,0,4131.98,0
1497070,12:02:00,12:02:00,25,12,"",0,0,4604.50,1
1498040,12:20:00,12:20:00,110,1,"",0,0,0.00,1
1498040,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
1498040,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
1498040,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
1498040,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
1498040,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
1498040,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
1498040,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
1498040,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
1498040,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
1498040,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
1498040,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
1498040,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
1498040,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
1498040,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
1498040,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
1499040,19:50:00,19:50:00,125,1,"",0,0,0.00,1
1499040,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
1499040,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
1499040,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
1499040,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
1499040,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
1499040,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
1499040,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
1499040,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
1500040,14:40:00,14:40:00,160,1,"",0,0,0.00,1
1500040,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
1500040,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
1500040,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
1500040,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
1500040,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
1500040,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
1500040,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
1500040,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
1500040,15:03:06,15:03:06,7,10,"",0,0,4506.89,0
1500040,15:04:39,15:04:39,165,11,"",0,0,4871.89,0
1500040,15:08:20,15:08:20,166,12,"",0,0,5666.02,0
1500040,15:11:24,15:11:24,16,13,"",0,0,6459.61,0
1500040,15:13:01,15:13:01,18,14,"",0,0,6844.09,0
1500040,15:14:00,15:14:00,22,15,"",0,0,7074.61,1
1500040,15:19:04,15:19:04,153,16,"",0,0,7879.21,0
1500040,15:27:00,15:27:00,92,17,"",0,0,9132.02,1
1501030,06:10:00,06:10:00,123,1,"",0,0,0.00,1
1501030,06:13:30,06:13:30,34,2,"",0,0,796.20,0
1501030,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
1501030,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
1501030,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
1501030,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
1501030,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
1501030,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
1501030,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
1501030,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
1501030,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
1501030,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
1501030,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
1501030,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
1501030,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
1501030,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
1501030,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
1501030,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
1501030,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
1501030,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
1501030,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
1501030,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
1501030,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
1502020,15:20:00,15:20:00,125,1,"",0,0,0.00,1
1502020,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
1502020,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
1502020,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
1502020,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
1502020,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
1502020,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
1502020,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
1502020,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
1503020,09:50:00,09:50:00,110,1,"",0,0,0.00,1
1503020,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
1503020,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
1503020,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
1503020,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
1503020,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
1503020,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
1503020,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
1503020,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
1503020,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
1503020,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
1503020,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
1503020,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
1503020,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
1503020,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
1503020,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
1504010,07:40:00,07:40:00,74,1,"",0,0,0.00,1
1504010,07:44:21,07:44:21,157,2,"",0,0,805.84,0
1504010,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
1504010,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
1504010,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
1504010,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
1504010,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
1504010,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
1504010,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
1505040,08:40:00,08:40:00,24,1,"",0,0,0.00,1
1505040,08:41:40,08:41:40,19,2,"",0,0,377.59,0
1505040,08:43:39,08:43:39,164,3,"",0,0,854.04,0
1505040,08:44:50,08:44:50,83,4,"",0,0,1176.32,0
1505040,08:45:48,08:45:48,15,5,"",0,0,1429.40,0
1505040,08:47:15,08:47:15,79,6,"",0,0,1820.45,0
1505040,08:48:26,08:48:26,150,7,"",0,0,2148.54,0
1505040,08:50:16,08:50:16,151,8,"",0,0,2603.24,0
1505040,08:52:00,08:52:00,163,9,"",0,0,3001.38,1
1505040,08:56:40,08:56:40,191,10,"",0,0,3499.28,0
1505040,08:58:00,08:58:00,167,11,"",0,0,3662.68,1
1505040,09:03:00,09:03:00,162,12,"",0,0,4340.56,1
1506050,15:20:00,15:20:00,92,1,"",0,0,0.00,1
1506050,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
1506050,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
1506050,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
1506050,15:36:43,15:36:43,164,5,"",0,0,3109.67,0
1506050,15:39:26,15:39:26,183,6,"",0,0,3839.36,0
1506050,15:42:46,15:42:46,179,7,"",0,0,4656.68,0
1506050,15:43:49,15:43:49,8,8,"",0,0,4912.52,0
1506050,15:47:00,15:47:00,158,9,"",0,0,5589.96,1
1506050,15:50:48,15:50:48,178,10,"",0,0,6340.12,0
1506050,15:52:32,15:52:32,181,11,"",0,0,6684.15,0
1506050,15:54:53,15:54:53,145,12,"",0,0,7016.01,0
1506050,15:55:59,15:55:59,182,13,"",0,0,7156.18,0
1506050,15:58:00,15:58:00,177,14,"",0,0,7376.96,1
1506050,16:01:44,16:01:44,176,15,"",0,0,8032.32,0
1506050,16:03:42,16:03:42,175,16,"",0,0,8459.31,0
1506050,16:08:00,16:08:00,160,17,"",0,0,9488.92,1
1507030,11:40:00,11:40:00,123,1,"",0,0,0.00,1
1507030,11:44:13,11:44:13,34,2,"",0,0,796.20,0
1507030,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
1507030,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
1507030,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
1507030,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
1507030,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
1507030,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
1507030,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
1507030,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
1507030,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
1507030,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
1507030,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
1507030,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
1507030,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
1507030,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
1507030,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
1507030,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
1507030,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
1507030,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
1507030,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
1507030,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
1507030,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
1508050,06:10:00,06:10:00,125,1,"",0,0,0.00,1
1508050,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
1508050,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
1508050,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
1508050,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
1508050,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
1508050,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
1508050,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
1508050,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
1509010,19:40:00,19:40:00,100,1,"",0,0,0.00,1
1509010,19:41:40,19:41:40,71,2,"",0,0,304.09,0
1509010,19:43:35,19:43:35,69,3,"",0,0,570.53,0
1509010,19:45:49,19:45:49,67,4,"",0,0,940.40,0
1509010,19:47:15,19:47:15,64,5,"",0,0,1143.55,0
1509010,19:48:55,19:48:55,60,6,"",0,0,1421.43,0
1509010,19:51:00,19:51:00,55,7,"",0,0,1724.15,1
1509010,19:51:52,19:51:52,56,8,"",0,0,1898.33,0
1509010,19:53:17,19:53:17,53,9,"",0,0,2202.97,0
1509010,19:54:42,19:54:42,51,10,"",0,0,2484.94,0
1509010,19:55:44,19:55:44,50,11,"",0,0,2765.60,0
1509010,19:59:00,19:59:00,40,12,"",0,0,3070.15,1
1509010,20:00:30,20:00:30,38,13,"",0,0,3293.01,0
1509010,20:03:20,20:03:20,42,14,"",0,0,3788.49,0
1509010,20:05:15,20:05:15,45,15,"",0,0,4129.96,0
1509010,20:06:45,20:06:45,44,16,"",0,0,4388.03,0
1509010,20:09:00,20:09:00,43,17,"",0,0,4786.59,1
1509010,20:10:13,20:10:13,101,18,"",0,0,5072.45,0
1509010,20:11:23,20:11:23,85,19,"",0,0,5284.95,0
1509010,20:13:01,20:13:01,87,20,"",0,0,5610.50,0
1509010,20:15:00,20:15:00,119,21,"",0,0,5913.54,1
1509010,20:15:55,20:15:55,120,22,"",0,0,6168.35,0
1509010,20:18:29,20:18:29,35,23,"",0,0,6773.87,0
1509010,20:20:47,20:20:47,33,24,"",0,0,7271.26,0
1509010,20:23:59,20:23:59,37,25,"",0,0,7876.59,0
1509010,20:26:00,20:26:00,123,26,"",0,0,8298.67,1
1510060,12:20:00,12:20:00,125,1,"",0,0,0.00,1
1510060,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
1510060,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
1510060,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
1510060,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
1510060,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
1510060,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
1510060,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
1510060,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
1511030,11:30:00,11:30:00,125,1,"",0,0,0.00,1
1511030,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
1511030,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
1511030,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
1511030,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
1511030,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
1511030,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
1511030,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
1511030,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
1512030,14:40:00,14:40:00,24,1,"",0,0,0.00,1
1512030,14:41:31,14:41:31,19,2,"",0,0,377.59,0
1512030,14:43:21,14:43:21,164,3,"",0,0,854.04,0
1512030,14:44:26,14:44:26,83,4,"",0,0,1176.32,0
1512030,14:45:19,14:45:19,15,5,"",0,0,1429.40,0
1512030,14:46:39,14:46:39,79,6,"",0,0,1820.45,0
1512030,14:47:44,14:47:44,150,7,"",0,0,2148.54,0
1512030,14:49:25,14:49:25,151,8,"",0,0,2603.24,0
1512030,14:51:00,14:51:00,163,9,"",0,0,3001.38,1
1512030,14:55:40,14:55:40,191,10,"",0,0,3499.28,0
1512030,14:57:00,14:57:00,167,11,"",0,0,3662.68,1
1512030,15:02:00,15:02:00,162,12,"",0,0,4340.56,1
1513020,19:10:00,19:10:00,103,1,"",0,0,0.00,1
1513020,19:12:33,19:12:33,59,2,"",0,0,483.68,0
1513020,19:14:38,19:14:38,104,3,"",0,0,898.30,0
1513020,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
1513020,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
1513020,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
1513020,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
1513020,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
1513020,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
1514040,15:50:00,15:50:00,162,1,"",0,0,0.00,1
1514040,15:56:00,15:56:00,152,2,"",0,0,789.13,1
1514040,15:57:00,15:57:00,168,3,"",0,0,994.91,0
1514040,16:00:17,16:00:17,149,4,"",0,0,1584.43,0
1514040,16:02:00,16:02:00,148,5,"",0,0,1929.05,1
1514040,16:06:04,16:06:04,159,6,"",0,0,2489.00,0
1514040,16:08:16,16:08:16,14,7,"",0,0,2784.15,0
1514040,16:10:15,16:10:15,13,8,"",0,0,3065.10,0
1514040,16:12:38,16:12:38,88,9,"",0,0,3372.67,0
1514040,16:15:14,16:15:14,16,10,"",0,0,3747.50,0
1514040,16:18:13,16:18:13,18,11,"",0,0,4131.98,0
1514040,16:22:00,16:22:00,25,12,"",0,0,4604.50,1
1515070,13:30:00,13:30:00,125,1,"",0,0,0.00,1
1515070,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
1515070,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
1515070,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
1515070,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
1515070,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
1515070,13:43:39,13:43:39,114,7,"",0,0,2951.82,0
1515070,13:47:20,13:47:20,94,8,"",0,0,3436.75,0
1515070,13:52:00,13:52:00,103,9,"",0,0,4107.33,1
1516050,11:10:00,11:10:00,39,1,"",0,0,0.00,1
1516050,11:10:30,11:10:30,41,2,"",0,0,142.91,0
1516050,11:16:24,11:16:24,63,3,"",0,0,960.23,0
1516050,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
1516050,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
1516050,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
1516050,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
1516050,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
1516050,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
1517060,18:10:00,18:10:00,162,1,"",0,0,0.00,1
1517060,18:16:00,18:16:00,152,2,"",0,0,789.13,1
1517060,18:17:00,18:17:00,168,3,"",0,0,994.91,0
1517060,18:20:17,18:20:17,149,4,"",0,0,1584.43,0
1517060,18:22:00,18:22:00,148,5,"",0,0,1929.05,1
1517060,18:26:04,18:26:04,159,6,"",0,0,2489.00,0
1517060,18:28:16,18:28:16,14,7,"",0,0,2784.15,0
1517060,18:30:15,18:30:15,13,8,"",0,0,3065.10,0
1517060,18:32:38,18:32:38,88,9,"",0,0,3372.67,0
1517060,18:35:14,18:35:14,16,10,"",0,0,3747.50,0
1517060,18:38:13,18:38:13,18,11,"",0,0,4131.98,0
1517060,18:42:00,18:42:00,25,12,"",0,0,4604.50,1
1518050,06:00:00,06:00:00,103,1,"",0,0,0.00,1
1518050,06:02:33,06:02:33,59,2,"",0,0,483.68,0
1518050,06:04:38,06:04:38,104,3,"",0,0,898.30,0
1518050,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
1518050,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
1518050,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
1518050,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
1518050,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
1518050,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
1519030,13:50:00,13:50:00,103,1,"",0,0,0.00,1
1519030,13:52:33,13:52:33,59,2,"",0,0,483.68,0
1519030,13:54:38,13:54:38,104,3,"",0,0,898.30,0
1519030,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
1519030,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
1519030,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
1519030,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
1519030,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
1519030,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
1520010,12:30:00,12:30:00,123,1,"",0,0,0.00,1
1520010,12:33:30,12:33:30,34,2,"",0,0,796.20,0
1520010,12:35:30,12:35:30,36,3,"",0,0,1214.89,0
1520010,12:38:32,12:38:32,121,4,"",0,0,1774.55,0
1520010,12:40:00,12:40:00,86,5,"",0,0,2068.21,1
1520010,12:41:32,12:41:32,89,6,"",0,0,2330.77,0
1520010,12:44:23,12:44:23,95,7,"",0,0,2859.30,0
1520010,12:46:00,12:46:00,155,8,"",0,0,3173.00,1
1520010,12:48:16,12:48:16,48,9,"",0,0,3569.41,0
1520010,12:49:31,12:49:31,47,10,"",0,0,3780.37,0
1520010,12:51:24,12:51:24,46,11,"",0,0,4132.54,0
1520010,12:53:21,12:53:21,96,12,"",0,0,4461.14,0
1520010,12:55:00,12:55:00,154,13,"",0,0,4741.61,1
1520010,12:59:47,12:59:47,97,14,"",0,0,5084.60,0
1520010,13:03:04,13:03:04,98,15,"",0,0,5716.20,0
1520010,13:04:39,13:04:39,99,16,"",0,0,6028.25,0
1520010,13:06:00,13:06:00,84,17,"",0,0,6279.41,1
1520010,13:07:37,13:07:37,61,18,"",0,0,6599.24,0
1520010,13:08:42,13:08:42,62,19,"",0,0,6815.13,0
1520010,13:10:07,13:10:07,66,20,"",0,0,7068.69,0
1520010,13:12:01,13:12:01,68,21,"",0,0,7439.54,0
1520010,13:13:30,13:13:30,70,22,"",0,0,7684.32,0
1520010,13:15:00,13:15:00,100,23,"",0,0,7962.25,1
1521010,09:10:00,09:10:00,160,1,"",0,0,0.00,1
1521010,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
1521010,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
1521010,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
1521010,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
1521010,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
1521010,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
1521010,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
1521010,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
1521010,09:33:06,09:33:06,7,10,"",0,0,4506.89,0
1521010,09:34:39,09:34:39,165,11,"",0,0,4871.89,0
1521010,09:38:20,09:38:20,166,12,"",0,0,5666.02,0
1521010,09:41:24,09:41:24,16,13,"",0,0,6459.61,0
1521010,09:43:01,09:43:01,18,14,"",0,0,6844.09,0
1521010,09:44:00,09:44:00,22,15,"",0,0,7074.61,1
1521010,09:47:54,09:47:54,153,16,"",0,0,7879.21,0
1521010,09:54:00,09:54:00,92,17,"",0,0,9132.02,1
1522010,11:30:00,11:30:00,110,1,"",0,0,0.00,1
1522010,11:35:37,11:35:37,116,2,"",0,0,1269.00,0
1522010,11:37:37,11:37:37,117,3,"",0,0,1718.12,0
1522010,11:40:00,11:40:00,118,4,"",0,0,2271.96,1
1522010,11:42:53,11:42:53,107,5,"",0,0,2876.23,0
1522010,11:45:04,11:45:04,122,6,"",0,0,3185.26,0
1522010,11:51:00,11:51:00,111,7,"",0,0,4104.02,1
1522010,11:57:57,11:57:57,124,8,"",0,0,5311.79,0
1522010,12:01:00,12:01:00,115,9,"",0,0,6110.98,1
1522010,12:04:06,12:04:06,32,10,"",0,0,6807.72,0
1522010,12:06:42,12:06:42,109,11,"",0,0,7290.54,0
1522010,12:11:27,12:11:27,106,12,"",0,0,8176.75,0
1522010,12:15:00,12:15:00,112,13,"",0,0,8775.78,1
1522010,12:18:23,12:18:23,113,14,"",0,0,9300.72,0
1522010,12:22:02,12:22:02,108,15,"",0,0,10086.06,0
1522010,12:28:00,12:28:00,110,16,"",0,0,11218.59,1
1523050,17:40:00,17:40:00,92,1,"",0,0,0.00,1
1523050,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
1523050,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
1523050,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
1523050,17:56:30,17:56:30,164,5,"",0,0,3109.67,0
1523050,17:59:01,17:59:01,183,6,"",0,0,3839.36,0
1523050,18:02:05,18:02:05,179,7,"",0,0,4656.68,0
1523050,18:03:04,18:03:04,8,8,"",0,0,4912.52,0
1523050,18:06:00,18:06:00,158,9,"",0,0,5589.96,1
1523050,18:09:06,18:09:06,178,10,"",0,0,6340.12,0
1523050,18:10:31,18:10:31,181,11,"",0,0,6684.15,0
1523050,18:12:27,18:12:27,145,12,"",0,0,7016.01,0
1523050,18:13:21,18:13:21,182,13,"",0,0,7156.18,0
1523050,18:15:00,18:15:00,177,14,"",0,0,7376.96,1
1523050,18:17:59,18:17:59,176,15,"",0,0,8032.32,0
1523050,18:19:34,18:19:34,175,16,"",0,0,8459.31,0
1523050,18:23:00,18:23:00,160,17,"",0,0,9488.92,1
1524050,09:30:00,09:30:00,123,1,"",0,0,0.00,1
1524050,09:34:13,09:34:13,34,2,"",0,0,796.20,0
1524050,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
1524050,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
1524050,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
1524050,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
1524050,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
1524050,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
1524050,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
1524050,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
1524050,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
1524050,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
1524050,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
1524050,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
1524050,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
1524050,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
1524050,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
1524050,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
1524050,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
1524050,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
1524050,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
1524050,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
1524050,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
1525060,15:30:00,15:30:00,110,1,"",0,0,0.00,1
1525060,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
1525060,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
1525060,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
1525060,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
1525060,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
1525060,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
1525060,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
1525060,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
1525060,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
1525060,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
1525060,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
1525060,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
1525060,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
1525060,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
1525060,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
1526010,14:40:00,14:40:00,110,1,"",0,0,0.00,1
1526010,14:45:37,14:45:37,116,2,"",0,0,1269.00,0
1526010,14:47:37,14:47:37,117,3,"",0,0,1718.12,0
1526010,14:50:00,14:50:00,118,4,"",0,0,2271.96,1
1526010,14:52:53,14:52:53,107,5,"",0,0,2876.23,0
1526010,14:55:04,14:55:04,122,6,"",0,0,3185.26,0
1526010,15:01:00,15:01:00,111,7,"",0,0,4104.02,1
1526010,15:07:57,15:07:57,124,8,"",0,0,5311.79,0
1526010,15:11:00,15:11:00,115,9,"",0,0,6110.98,1
1526010,15:14:06,15:14:06,32,10,"",0,0,6807.72,0
1526010,15:16:42,15:16:42,109,11,"",0,0,7290.54,0
1526010,15:21:27,15:21:27,106,12,"",0,0,8176.75,0
1526010,15:25:00,15:25:00,112,13,"",0,0,8775.78,1
1526010,15:28:23,15:28:23,113,14,"",0,0,9300.72,0
1526010,15:32:02,15:32:02,108,15,"",0,0,10086.06,0
1526010,15:38:00,15:38:00,110,16,"",0,0,11218.59,1
1527060,21:30:00,21:30:00,103,1,"",0,0,0.00,1
1527060,21:32:55,21:32:55,59,2,"",0,0,483.68,0
1527060,21:35:18,21:35:18,104,3,"",0,0,898.30,0
1527060,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
1527060,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
1527060,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
1527060,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
1527060,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
1527060,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
1528020,08:30:00,08:30:00,160,1,"",0,0,0.00,1
1528020,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
1528020,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
1528020,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
1528020,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
1528020,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
1528020,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
1528020,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
1528020,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
1528020,08:53:06,08:53:06,7,10,"",0,0,4506.89,0
1528020,08:54:39,08:54:39,165,11,"",0,0,4871.89,0
1528020,08:58:20,08:58:20,166,12,"",0,0,5666.02,0
1528020,09:01:24,09:01:24,16,13,"",0,0,6459.61,0
1528020,09:03:01,09:03:01,18,14,"",0,0,6844.09,0
1528020,09:04:00,09:04:00,22,15,"",0,0,7074.61,1
1528020,09:09:04,09:09:04,153,16,"",0,0,7879.21,0
1528020,09:17:00,09:17:00,92,17,"",0,0,9132.02,1
1529070,16:20:00,16:20:00,160,1,"",0,0,0.00,1
1529070,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
1529070,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
1529070,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
1529070,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
1529070,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
1529070,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
1529070,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
1529070,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
1529070,16:43:06,16:43:06,7,10,"",0,0,4506.89,0
1529070,16:44:39,16:44:39,165,11,"",0,0,4871.89,0
1529070,16:48:20,16:48:20,166,12,"",0,0,5666.02,0
1529070,16:51:24,16:51:24,16,13,"",0,0,6459.61,0
1529070,16:53:01,16:53:01,18,14,"",0,0,6844.09,0
1529070,16:54:00,16:54:00,22,15,"",0,0,7074.61,1
1529070,16:59:04,16:59:04,153,16,"",0,0,7879.21,0
1529070,17:07:00,17:07:00,92,17,"",0,0,9132.02,1
1530020,18:20:00,18:20:00,24,1,"",0,0,0.00,1
1530020,18:21:31,18:21:31,19,2,"",0,0,377.59,0
1530020,18:23:21,18:23:21,164,3,"",0,0,854.04,0
1530020,18:24:26,18:24:26,83,4,"",0,0,1176.32,0
1530020,18:25:19,18:25:19,15,5,"",0,0,1429.40,0
1530020,18:26:39,18:26:39,79,6,"",0,0,1820.45,0
1530020,18:27:44,18:27:44,150,7,"",0,0,2148.54,0
1530020,18:29:25,18:29:25,151,8,"",0,0,2603.24,0
1530020,18:31:00,18:31:00,163,9,"",0,0,3001.38,1
1530020,18:35:40,18:35:40,191,10,"",0,0,3499.28,0
1530020,18:37:00,18:37:00,167,11,"",0,0,3662.68,1
1530020,18:42:00,18:42:00,162,12,"",0,0,4340.56,1
1531020,07:40:00,07:40:00,103,1,"",0,0,0.00,1
1531020,07:42:33,07:42:33,59,2,"",0,0,483.68,0
1531020,07:44:38,07:44:38,104,3,"",0,0,898.30,0
1531020,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
1531020,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
1531020,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
1531020,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
1531020,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
1531020,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
1532010,21:30:00,21:30:00,103,1,"",0,0,0.00,1
1532010,21:32:33,21:32:33,59,2,"",0,0,483.68,0
1532010,21:34:38,21:34:38,104,3,"",0,0,898.30,0
1532010,21:37:00,21:37:00,105,4,"",0,0,1311.86,1
1532010,21:38:35,21:38:35,57,5,"",0,0,1597.70,0
1532010,21:39:52,21:39:52,58,6,"",0,0,1800.30,0
1532010,21:41:00,21:41:00,81,7,"",0,0,1963.45,1
1532010,21:42:20,21:42:20,82,8,"",0,0,2214.17,0
1532010,21:50:00,21:50:00,125,9,"",0,0,3483.34,1
1533030,19:20:00,19:20:00,162,1,"",0,0,0.00,1
1533030,19:25:00,19:25:00,152,2,"",0,0,789.13,1
1533030,19:26:00,19:26:00,168,3,"",0,0,994.91,0
1533030,19:29:17,19:29:17,149,4,"",0,0,1584.43,0
1533030,19:31:00,19:31:00,148,5,"",0,0,1929.05,1
1533030,19:34:40,19:34:40,159,6,"",0,0,2489.00,0
1533030,19:36:38,19:36:38,14,7,"",0,0,2784.15,0
1533030,19:38:25,19:38:25,13,8,"",0,0,3065.10,0
1533030,19:40:34,19:40:34,88,9,"",0,0,3372.67,0
1533030,19:42:54,19:42:54,16,10,"",0,0,3747.50,0
1533030,19:45:35,19:45:35,18,11,"",0,0,4131.98,0
1533030,19:49:00,19:49:00,25,12,"",0,0,4604.50,1
1534050,10:30:00,10:30:00,160,1,"",0,0,0.00,1
1534050,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
1534050,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
1534050,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
1534050,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
1534050,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
1534050,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
1534050,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
1534050,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
1534050,10:49:06,10:49:06,7,10,"",0,0,4506.89,0
1534050,10:50:39,10:50:39,165,11,"",0,0,4871.89,0
1534050,10:54:20,10:54:20,166,12,"",0,0,5666.02,0
1534050,10:57:24,10:57:24,16,13,"",0,0,6459.61,0
1534050,10:59:01,10:59:01,18,14,"",0,0,6844.09,0
1534050,11:00:00,11:00:00,22,15,"",0,0,7074.61,1
1534050,11:03:54,11:03:54,153,16,"",0,0,7879.21,0
1534050,11:10:00,11:10:00,92,17,"",0,0,9132.02,1
1535060,09:40:00,09:40:00,100,1,"",0,0,0.00,1
1535060,09:41:22,09:41:22,71,2,"",0,0,304.09,0
1535060,09:42:56,09:42:56,69,3,"",0,0,570.53,0
1535060,09:44:45,09:44:45,67,4,"",0,0,940.40,0
1535060,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
1535060,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
1535060,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
1535060,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
1535060,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
1535060,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
1535060,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
1535060,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
1535060,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
1535060,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
1535060,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
1535060,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
1535060,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
1535060,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
1535060,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
1535060,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
1535060,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
1535060,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
1535060,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
1535060,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
1535060,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
1535060,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
1536050,11:50:00,11:50:00,39,1,"",0,0,0.00,1
1536050,11:50:30,11:50:30,41,2,"",0,0,142.91,0
1536050,11:56:24,11:56:24,63,3,"",0,0,960.23,0
1536050,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
1536050,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
1536050,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
1536050,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
1536050,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
1536050,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
1537070,10:50:00,10:50:00,110,1,"",0,0,0.00,1
1537070,10:55:37,10:55:37,116,2,"",0,0,1269.00,0
1537070,10:57:37,10:57:37,117,3,"",0,0,1718.12,0
1537070,11:00:00,11:00:00,118,4,"",0,0,2271.96,1
1537070,11:02:53,11:02:53,107,5,"",0,0,2876.23,0
1537070,11:05:04,11:05:04,122,6,"",0,0,3185.26,0
1537070,11:11:00,11:11:00,111,7,"",0,0,4104.02,1
1537070,11:17:57,11:17:57,124,8,"",0,0,5311.79,0
1537070,11:21:00,11:21:00,115,9,"",0,0,6110.98,1
1537070,11:24:06,11:24:06,32,10,"",0,0,6807.72,0
1537070,11:26:42,11:26:42,109,11,"",0,0,7290.54,0
1537070,11:31:27,11:31:27,106,12,"",0,0,8176.75,0
1537070,11:35:00,11:35:00,112,13,"",0,0,8775.78,1
1537070,11:38:23,11:38:23,113,14,"",0,0,9300.72,0
1537070,11:42:02,11:42:02,108,15,"",0,0,10086.06,0
1537070,11:48:00,11:48:00,110,16,"",0,0,11218.59,1
1538060,20:00:00,20:00:00,125,1,"",0,0,0.00,1
1538060,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
1538060,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
1538060,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
1538060,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
1538060,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
1538060,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
1538060,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
1538060,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
1539070,16:40:00,16:40:00,39,1,"",0,0,0.00,1
1539070,16:40:30,16:40:30,41,2,"",0,0,142.91,0
1539070,16:46:24,16:46:24,63,3,"",0,0,960.23,0
1539070,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
1539070,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
1539070,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
1539070,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
1539070,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
1539070,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
1540060,16:30:00,16:30:00,123,1,"",0,0,0.00,1
1540060,16:34:34,16:34:34,34,2,"",0,0,796.20,0
1540060,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
1540060,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
1540060,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
1540060,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
1540060,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
1540060,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
1540060,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
1540060,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
1540060,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
1540060,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
1540060,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
1540060,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
1540060,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
1540060,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
1540060,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
1540060,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
1540060,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
1540060,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
1540060,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
1540060,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
1540060,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
1541030,07:30:00,07:30:00,162,1,"",0,0,0.00,1
1541030,07:34:00,07:34:00,152,2,"",0,0,789.13,1
1541030,07:34:50,07:34:50,168,3,"",0,0,994.91,0
1541030,07:37:34,07:37:34,149,4,"",0,0,1584.43,0
1541030,07:39:00,07:39:00,148,5,"",0,0,1929.05,1
1541030,07:42:40,07:42:40,159,6,"",0,0,2489.00,0
1541030,07:44:38,07:44:38,14,7,"",0,0,2784.15,0
1541030,07:46:25,07:46:25,13,8,"",0,0,3065.10,0
1541030,07:48:34,07:48:34,88,9,"",0,0,3372.67,0
1541030,07:50:54,07:50:54,16,10,"",0,0,3747.50,0
1541030,07:53:35,07:53:35,18,11,"",0,0,4131.98,0
1541030,07:57:00,07:57:00,25,12,"",0,0,4604.50,1
1542060,21:40:00,21:40:00,74,1,"",0,0,0.00,1
1542060,21:44:21,21:44:21,157,2,"",0,0,805.84,0
1542060,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
1542060,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
1542060,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
1542060,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
1542060,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
1542060,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
1542060,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
1543010,09:50:00,09:50:00,24,1,"",0,0,0.00,1
1543010,09:52:05,09:52:05,19,2,"",0,0,377.59,0
1543010,09:54:34,09:54:34,164,3,"",0,0,854.04,0
1543010,09:56:03,09:56:03,83,4,"",0,0,1176.32,0
1543010,09:57:15,09:57:15,15,5,"",0,0,1429.40,0
1543010,09:59:04,09:59:04,79,6,"",0,0,1820.45,0
1543010,10:00:33,10:00:33,150,7,"",0,0,2148.54,0
1543010,10:02:50,10:02:50,151,8,"",0,0,2603.24,0
1543010,10:05:00,10:05:00,163,9,"",0,0,3001.38,1
1543010,10:07:20,10:07:20,191,10,"",0,0,3499.28,0
1543010,10:08:00,10:08:00,167,11,"",0,0,3662.68,1
1543010,10:12:00,10:12:00,162,12,"",0,0,4340.56,1
1544070,15:00:00,15:00:00,103,1,"",0,0,0.00,1
1544070,15:02:11,15:02:11,59,2,"",0,0,483.68,0
1544070,15:03:58,15:03:58,104,3,"",0,0,898.30,0
1544070,15:06:00,15:06:00,105,4,"",0,0,1311.86,1
1544070,15:07:35,15:07:35,57,5,"",0,0,1597.70,0
1544070,15:08:52,15:08:52,58,6,"",0,0,1800.30,0
1544070,15:10:00,15:10:00,81,7,"",0,0,1963.45,1
1544070,15:11:47,15:11:47,82,8,"",0,0,2214.17,0
1544070,15:22:00,15:22:00,125,9,"",0,0,3483.34,1
1545050,15:30:00,15:30:00,74,1,"",0,0,0.00,1
1545050,15:35:56,15:35:56,157,2,"",0,0,805.84,0
1545050,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
1545050,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
1545050,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
1545050,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
1545050,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
1545050,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
1545050,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
1546010,17:50:00,17:50:00,123,1,"",0,0,0.00,1
1546010,17:53:30,17:53:30,34,2,"",0,0,796.20,0
1546010,17:55:30,17:55:30,36,3,"",0,0,1214.89,0
1546010,17:58:32,17:58:32,121,4,"",0,0,1774.55,0
1546010,18:00:00,18:00:00,86,5,"",0,0,2068.21,1
1546010,18:01:47,18:01:47,89,6,"",0,0,2330.77,0
1546010,18:05:07,18:05:07,95,7,"",0,0,2859.30,0
1546010,18:07:00,18:07:00,155,8,"",0,0,3173.00,1
1546010,18:09:31,18:09:31,48,9,"",0,0,3569.41,0
1546010,18:10:54,18:10:54,47,10,"",0,0,3780.37,0
1546010,18:13:00,18:13:00,46,11,"",0,0,4132.54,0
1546010,18:15:10,18:15:10,96,12,"",0,0,4461.14,0
1546010,18:17:00,18:17:00,154,13,"",0,0,4741.61,1
1546010,18:22:39,18:22:39,97,14,"",0,0,5084.60,0
1546010,18:26:33,18:26:33,98,15,"",0,0,5716.20,0
1546010,18:28:24,18:28:24,99,16,"",0,0,6028.25,0
1546010,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
1546010,18:31:37,18:31:37,61,18,"",0,0,6599.24,0
1546010,18:32:42,18:32:42,62,19,"",0,0,6815.13,0
1546010,18:34:07,18:34:07,66,20,"",0,0,7068.69,0
1546010,18:36:01,18:36:01,68,21,"",0,0,7439.54,0
1546010,18:37:30,18:37:30,70,22,"",0,0,7684.32,0
1546010,18:39:00,18:39:00,100,23,"",0,0,7962.25,1
1547030,14:30:00,14:30:00,103,1,"",0,0,0.00,1
1547030,14:32:33,14:32:33,59,2,"",0,0,483.68,0
1547030,14:34:38,14:34:38,104,3,"",0,0,898.30,0
1547030,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
1547030,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
1547030,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
1547030,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
1547030,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
1547030,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
1548050,15:30:00,15:30:00,123,1,"",0,0,0.00,1
1548050,15:34:34,15:34:34,34,2,"",0,0,796.20,0
1548050,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
1548050,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
1548050,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
1548050,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
1548050,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
1548050,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
1548050,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
1548050,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
1548050,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
1548050,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
1548050,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
1548050,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
1548050,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
1548050,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
1548050,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
1548050,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
1548050,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
1548050,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
1548050,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
1548050,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
1548050,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
1549060,13:00:00,13:00:00,39,1,"",0,0,0.00,1
1549060,13:00:30,13:00:30,41,2,"",0,0,142.91,0
1549060,13:06:24,13:06:24,63,3,"",0,0,960.23,0
1549060,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
1549060,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
1549060,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
1549060,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
1549060,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
1549060,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
1550020,15:10:00,15:10:00,123,1,"",0,0,0.00,1
1550020,15:14:34,15:14:34,34,2,"",0,0,796.20,0
1550020,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
1550020,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
1550020,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
1550020,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
1550020,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
1550020,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
1550020,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
1550020,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
1550020,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
1550020,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
1550020,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
1550020,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
1550020,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
1550020,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
1550020,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
1550020,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
1550020,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
1550020,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
1550020,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
1550020,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
1550020,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
1551070,22:00:00,22:00:00,39,1,"",0,0,0.00,1
1551070,22:00:33,22:00:33,41,2,"",0,0,142.91,0
1551070,22:07:03,22:07:03,63,3,"",0,0,960.23,0
1551070,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
1551070,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
1551070,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
1551070,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
1551070,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
1551070,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
1552070,10:50:00,10:50:00,92,1,"",0,0,0.00,1
1552070,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
1552070,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
1552070,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
1552070,11:01:43,11:01:43,164,5,"",0,0,3109.67,0
1552070,11:04:26,11:04:26,183,6,"",0,0,3839.36,0
1552070,11:07:46,11:07:46,179,7,"",0,0,4656.68,0
1552070,11:08:49,11:08:49,8,8,"",0,0,4912.52,0
1552070,11:12:00,11:12:00,158,9,"",0,0,5589.96,1
1552070,11:15:06,11:15:06,178,10,"",0,0,6340.12,0
1552070,11:16:31,11:16:31,181,11,"",0,0,6684.15,0
1552070,11:18:27,11:18:27,145,12,"",0,0,7016.01,0
1552070,11:19:21,11:19:21,182,13,"",0,0,7156.18,0
1552070,11:21:00,11:21:00,177,14,"",0,0,7376.96,1
1552070,11:23:36,11:23:36,176,15,"",0,0,8032.32,0
1552070,11:25:00,11:25:00,175,16,"",0,0,8459.31,0
1552070,11:28:00,11:28:00,160,17,"",0,0,9488.92,1
1553010,13:20:00,13:20:00,74,1,"",0,0,0.00,1
1553010,13:24:21,13:24:21,157,2,"",0,0,805.84,0
1553010,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
1553010,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
1553010,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
1553010,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
1553010,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
1553010,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
1553010,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
1554030,18:00:00,18:00:00,123,1,"",0,0,0.00,1
1554030,18:02:48,18:02:48,34,2,"",0,0,796.20,0
1554030,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
1554030,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
1554030,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
1554030,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
1554030,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
1554030,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
1554030,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
1554030,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
1554030,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
1554030,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
1554030,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
1554030,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
1554030,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
1554030,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
1554030,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
1554030,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
1554030,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
1554030,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
1554030,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
1554030,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
1554030,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
1555070,16:10:00,16:10:00,123,1,"",0,0,0.00,1
1555070,16:13:30,16:13:30,34,2,"",0,0,796.20,0
1555070,16:15:30,16:15:30,36,3,"",0,0,1214.89,0
1555070,16:18:32,16:18:32,121,4,"",0,0,1774.55,0
1555070,16:20:00,16:20:00,86,5,"",0,0,2068.21,1
1555070,16:21:47,16:21:47,89,6,"",0,0,2330.77,0
1555070,16:25:07,16:25:07,95,7,"",0,0,2859.30,0
1555070,16:27:00,16:27:00,155,8,"",0,0,3173.00,1
1555070,16:29:31,16:29:31,48,9,"",0,0,3569.41,0
1555070,16:30:54,16:30:54,47,10,"",0,0,3780.37,0
1555070,16:33:00,16:33:00,46,11,"",0,0,4132.54,0
1555070,16:35:10,16:35:10,96,12,"",0,0,4461.14,0
1555070,16:37:00,16:37:00,154,13,"",0,0,4741.61,1
1555070,16:42:39,16:42:39,97,14,"",0,0,5084.60,0
1555070,16:46:33,16:46:33,98,15,"",0,0,5716.20,0
1555070,16:48:24,16:48:24,99,16,"",0,0,6028.25,0
1555070,16:50:00,16:50:00,84,17,"",0,0,6279.41,1
1555070,16:51:37,16:51:37,61,18,"",0,0,6599.24,0
1555070,16:52:42,16:52:42,62,19,"",0,0,6815.13,0
1555070,16:54:07,16:54:07,66,20,"",0,0,7068.69,0
1555070,16:56:01,16:56:01,68,21,"",0,0,7439.54,0
1555070,16:57:30,16:57:30,70,22,"",0,0,7684.32,0
1555070,16:59:00,16:59:00,100,23,"",0,0,7962.25,1
1556070,22:40:00,22:40:00,123,1,"",0,0,0.00,1
1556070,22:42:48,22:42:48,34,2,"",0,0,796.20,0
1556070,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
1556070,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
1556070,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
1556070,22:49:32,22:49:32,89,6,"",0,0,2330.77,0
1556070,22:52:23,22:52:23,95,7,"",0,0,2859.30,0
1556070,22:54:00,22:54:00,155,8,"",0,0,3173.00,1
1556070,22:56:01,22:56:01,48,9,"",0,0,3569.41,0
1556070,22:57:07,22:57:07,47,10,"",0,0,3780.37,0
1556070,22:58:48,22:58:48,46,11,"",0,0,4132.54,0
1556070,23:00:32,23:00:32,96,12,"",0,0,4461.14,0
1556070,23:02:00,23:02:00,154,13,"",0,0,4741.61,1
1556070,23:05:28,23:05:28,97,14,"",0,0,5084.60,0
1556070,23:07:52,23:07:52,98,15,"",0,0,5716.20,0
1556070,23:09:01,23:09:01,99,16,"",0,0,6028.25,0
1556070,23:10:00,23:10:00,84,17,"",0,0,6279.41,1
1556070,23:11:37,23:11:37,61,18,"",0,0,6599.24,0
1556070,23:12:42,23:12:42,62,19,"",0,0,6815.13,0
1556070,23:14:07,23:14:07,66,20,"",0,0,7068.69,0
1556070,23:16:01,23:16:01,68,21,"",0,0,7439.54,0
1556070,23:17:30,23:17:30,70,22,"",0,0,7684.32,0
1556070,23:19:00,23:19:00,100,23,"",0,0,7962.25,1
1557060,19:00:00,19:00:00,110,1,"",0,0,0.00,1
1557060,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
1557060,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
1557060,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
1557060,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
1557060,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
1557060,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
1557060,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
1557060,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
1557060,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
1557060,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
1557060,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
1557060,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
1557060,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
1557060,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
1557060,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
1558050,19:40:00,19:40:00,123,1,"",0,0,0.00,1
1558050,19:42:48,19:42:48,34,2,"",0,0,796.20,0
1558050,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
1558050,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
1558050,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
1558050,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
1558050,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
1558050,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
1558050,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
1558050,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
1558050,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
1558050,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
1558050,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
1558050,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
1558050,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
1558050,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
1558050,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
1558050,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
1558050,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
1558050,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
1558050,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
1558050,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
1558050,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
1559040,13:20:00,13:20:00,92,1,"",0,0,0.00,1
1559040,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
1559040,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
1559040,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
1559040,13:31:43,13:31:43,164,5,"",0,0,3109.67,0
1559040,13:34:26,13:34:26,183,6,"",0,0,3839.36,0
1559040,13:37:46,13:37:46,179,7,"",0,0,4656.68,0
1559040,13:38:49,13:38:49,8,8,"",0,0,4912.52,0
1559040,13:42:00,13:42:00,158,9,"",0,0,5589.96,1
1559040,13:45:06,13:45:06,178,10,"",0,0,6340.12,0
1559040,13:46:31,13:46:31,181,11,"",0,0,6684.15,0
1559040,13:48:27,13:48:27,145,12,"",0,0,7016.01,0
1559040,13:49:21,13:49:21,182,13,"",0,0,7156.18,0
1559040,13:51:00,13:51:00,177,14,"",0,0,7376.96,1
1559040,13:53:36,13:53:36,176,15,"",0,0,8032.32,0
1559040,13:55:00,13:55:00,175,16,"",0,0,8459.31,0
1559040,13:58:00,13:58:00,160,17,"",0,0,9488.92,1
1560010,08:00:00,08:00:00,24,1,"",0,0,0.00,1
1560010,08:02:05,08:02:05,19,2,"",0,0,377.59,0
1560010,08:04:34,08:04:34,164,3,"",0,0,854.04,0
1560010,08:06:03,08:06:03,83,4,"",0,0,1176.32,0
1560010,08:07:15,08:07:15,15,5,"",0,0,1429.40,0
1560010,08:09:04,08:09:04,79,6,"",0,0,1820.45,0
1560010,08:10:33,08:10:33,150,7,"",0,0,2148.54,0
1560010,08:12:50,08:12:50,151,8,"",0,0,2603.24,0
1560010,08:15:00,08:15:00,163,9,"",0,0,3001.38,1
1560010,08:17:20,08:17:20,191,10,"",0,0,3499.28,0
1560010,08:18:00,08:18:00,167,11,"",0,0,3662.68,1
1560010,08:21:00,08:21:00,162,12,"",0,0,4340.56,1
1561010,20:30:00,20:30:00,100,1,"",0,0,0.00,1
1561010,20:31:31,20:31:31,71,2,"",0,0,304.09,0
1561010,20:33:15,20:33:15,69,3,"",0,0,570.53,0
1561010,20:35:17,20:35:17,67,4,"",0,0,940.40,0
1561010,20:36:35,20:36:35,64,5,"",0,0,1143.55,0
1561010,20:38:06,20:38:06,60,6,"",0,0,1421.43,0
1561010,20:40:00,20:40:00,55,7,"",0,0,1724.15,1
1561010,20:40:52,20:40:52,56,8,"",0,0,1898.33,0
1561010,20:42:17,20:42:17,53,9,"",0,0,2202.97,0
1561010,20:43:42,20:43:42,51,10,"",0,0,2484.94,0
1561010,20:44:44,20:44:44,50,11,"",0,0,2765.60,0
1561010,20:48:00,20:48:00,40,12,"",0,0,3070.15,1
1561010,20:49:03,20:49:03,38,13,"",0,0,3293.01,0
1561010,20:51:02,20:51:02,42,14,"",0,0,3788.49,0
1561010,20:52:22,20:52:22,45,15,"",0,0,4129.96,0
1561010,20:53:25,20:53:25,44,16,"",0,0,4388.03,0
1561010,20:55:00,20:55:00,43,17,"",0,0,4786.59,1
1561010,20:56:13,20:56:13,101,18,"",0,0,5072.45,0
1561010,20:57:23,20:57:23,85,19,"",0,0,5284.95,0
1561010,20:59:01,20:59:01,87,20,"",0,0,5610.50,0
1561010,21:01:00,21:01:00,119,21,"",0,0,5913.54,1
1561010,21:01:55,21:01:55,120,22,"",0,0,6168.35,0
1561010,21:04:29,21:04:29,35,23,"",0,0,6773.87,0
1561010,21:06:47,21:06:47,33,24,"",0,0,7271.26,0
1561010,21:09:59,21:09:59,37,25,"",0,0,7876.59,0
1561010,21:12:00,21:12:00,123,26,"",0,0,8298.67,1
1562020,19:30:00,19:30:00,162,1,"",0,0,0.00,1
1562020,19:35:00,19:35:00,152,2,"",0,0,789.13,1
1562020,19:36:00,19:36:00,168,3,"",0,0,994.91,0
1562020,19:39:17,19:39:17,149,4,"",0,0,1584.43,0
1562020,19:41:00,19:41:00,148,5,"",0,0,1929.05,1
1562020,19:44:40,19:44:40,159,6,"",0,0,2489.00,0
1562020,19:46:38,19:46:38,14,7,"",0,0,2784.15,0
1562020,19:48:25,19:48:25,13,8,"",0,0,3065.10,0
1562020,19:50:34,19:50:34,88,9,"",0,0,3372.67,0
1562020,19:52:54,19:52:54,16,10,"",0,0,3747.50,0
1562020,19:55:35,19:55:35,18,11,"",0,0,4131.98,0
1562020,19:59:00,19:59:00,25,12,"",0,0,4604.50,1
1563050,17:30:00,17:30:00,39,1,"",0,0,0.00,1
1563050,17:30:30,17:30:30,41,2,"",0,0,142.91,0
1563050,17:36:24,17:36:24,63,3,"",0,0,960.23,0
1563050,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
1563050,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
1563050,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
1563050,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
1563050,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
1563050,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
1564010,19:00:00,19:00:00,39,1,"",0,0,0.00,1
1564010,19:00:30,19:00:30,41,2,"",0,0,142.91,0
1564010,19:06:24,19:06:24,63,3,"",0,0,960.23,0
1564010,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
1564010,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
1564010,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
1564010,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
1564010,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
1564010,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
1565030,17:10:00,17:10:00,125,1,"",0,0,0.00,1
1565030,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
1565030,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
1565030,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
1565030,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
1565030,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
1565030,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
1565030,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
1565030,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
1566060,15:30:00,15:30:00,39,1,"",0,0,0.00,1
1566060,15:30:30,15:30:30,41,2,"",0,0,142.91,0
1566060,15:36:24,15:36:24,63,3,"",0,0,960.23,0
1566060,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
1566060,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
1566060,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
1566060,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
1566060,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
1566060,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
1567030,23:50:00,23:50:00,103,1,"",0,0,0.00,1
1567030,23:52:55,23:52:55,59,2,"",0,0,483.68,0
1567030,23:55:18,23:55:18,104,3,"",0,0,898.30,0
1567030,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
1567030,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
1567030,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
1567030,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
1567030,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
1567030,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
1568050,10:50:00,10:50:00,92,1,"",0,0,0.00,1
1568050,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
1568050,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
1568050,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
1568050,11:01:43,11:01:43,164,5,"",0,0,3109.67,0
1568050,11:04:26,11:04:26,183,6,"",0,0,3839.36,0
1568050,11:07:46,11:07:46,179,7,"",0,0,4656.68,0
1568050,11:08:49,11:08:49,8,8,"",0,0,4912.52,0
1568050,11:12:00,11:12:00,158,9,"",0,0,5589.96,1
1568050,11:15:06,11:15:06,178,10,"",0,0,6340.12,0
1568050,11:16:31,11:16:31,181,11,"",0,0,6684.15,0
1568050,11:18:27,11:18:27,145,12,"",0,0,7016.01,0
1568050,11:19:21,11:19:21,182,13,"",0,0,7156.18,0
1568050,11:21:00,11:21:00,177,14,"",0,0,7376.96,1
1568050,11:23:36,11:23:36,176,15,"",0,0,8032.32,0
1568050,11:25:00,11:25:00,175,16,"",0,0,8459.31,0
1568050,11:28:00,11:28:00,160,17,"",0,0,9488.92,1
1569070,07:40:00,07:40:00,92,1,"",0,0,0.00,1
1569070,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
1569070,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
1569070,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
1569070,07:56:08,07:56:08,164,5,"",0,0,3109.67,0
1569070,07:59:16,07:59:16,183,6,"",0,0,3839.36,0
1569070,08:03:06,08:03:06,179,7,"",0,0,4656.68,0
1569070,08:04:20,08:04:20,8,8,"",0,0,4912.52,0
1569070,08:08:00,08:08:00,158,9,"",0,0,5589.96,1
1569070,08:10:25,08:10:25,178,10,"",0,0,6340.12,0
1569070,08:11:31,08:11:31,181,11,"",0,0,6684.15,0
1569070,08:13:01,08:13:01,145,12,"",0,0,7016.01,0
1569070,08:13:43,08:13:43,182,13,"",0,0,7156.18,0
1569070,08:15:00,08:15:00,177,14,"",0,0,7376.96,1
1569070,08:17:36,08:17:36,176,15,"",0,0,8032.32,0
1569070,08:19:00,08:19:00,175,16,"",0,0,8459.31,0
1569070,08:22:00,08:22:00,160,17,"",0,0,9488.92,1
1570050,24:00:00,24:00:00,103,1,"",0,0,0.00,1
1570050,24:02:55,24:02:55,59,2,"",0,0,483.68,0
1570050,24:05:18,24:05:18,104,3,"",0,0,898.30,0
1570050,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
1570050,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
1570050,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
1570050,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
1570050,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
1570050,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
1571040,12:10:00,12:10:00,92,1,"",0,0,0.00,1
1571040,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
1571040,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
1571040,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
1571040,12:21:43,12:21:43,164,5,"",0,0,3109.67,0
1571040,12:24:26,12:24:26,183,6,"",0,0,3839.36,0
1571040,12:27:46,12:27:46,179,7,"",0,0,4656.68,0
1571040,12:28:49,12:28:49,8,8,"",0,0,4912.52,0
1571040,12:32:00,12:32:00,158,9,"",0,0,5589.96,1
1571040,12:35:06,12:35:06,178,10,"",0,0,6340.12,0
1571040,12:36:31,12:36:31,181,11,"",0,0,6684.15,0
1571040,12:38:27,12:38:27,145,12,"",0,0,7016.01,0
1571040,12:39:21,12:39:21,182,13,"",0,0,7156.18,0
1571040,12:41:00,12:41:00,177,14,"",0,0,7376.96,1
1571040,12:43:36,12:43:36,176,15,"",0,0,8032.32,0
1571040,12:45:00,12:45:00,175,16,"",0,0,8459.31,0
1571040,12:48:00,12:48:00,160,17,"",0,0,9488.92,1
1572050,20:00:00,20:00:00,125,1,"",0,0,0.00,1
1572050,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
1572050,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
1572050,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
1572050,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
1572050,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
1572050,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
1572050,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
1572050,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
1573020,15:00:00,15:00:00,39,1,"",0,0,0.00,1
1573020,15:00:30,15:00:30,41,2,"",0,0,142.91,0
1573020,15:06:24,15:06:24,63,3,"",0,0,960.23,0
1573020,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
1573020,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
1573020,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
1573020,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
1573020,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
1573020,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
1574040,19:10:00,19:10:00,160,1,"",0,0,0.00,1
1574040,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
1574040,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
1574040,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
1574040,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
1574040,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
1574040,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
1574040,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
1574040,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
1574040,19:27:06,19:27:06,7,10,"",0,0,4506.89,0
1574040,19:28:39,19:28:39,165,11,"",0,0,4871.89,0
1574040,19:32:20,19:32:20,166,12,"",0,0,5666.02,0
1574040,19:35:24,19:35:24,16,13,"",0,0,6459.61,0
1574040,19:37:01,19:37:01,18,14,"",0,0,6844.09,0
1574040,19:38:00,19:38:00,22,15,"",0,0,7074.61,1
1574040,19:41:54,19:41:54,153,16,"",0,0,7879.21,0
1574040,19:48:00,19:48:00,92,17,"",0,0,9132.02,1
1575050,20:50:00,20:50:00,39,1,"",0,0,0.00,1
1575050,20:50:33,20:50:33,41,2,"",0,0,142.91,0
1575050,20:57:03,20:57:03,63,3,"",0,0,960.23,0
1575050,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
1575050,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
1575050,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
1575050,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
1575050,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
1575050,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
1576040,20:30:00,20:30:00,162,1,"",0,0,0.00,1
1576040,20:35:00,20:35:00,152,2,"",0,0,789.13,1
1576040,20:36:00,20:36:00,168,3,"",0,0,994.91,0
1576040,20:39:17,20:39:17,149,4,"",0,0,1584.43,0
1576040,20:41:00,20:41:00,148,5,"",0,0,1929.05,1
1576040,20:44:40,20:44:40,159,6,"",0,0,2489.00,0
1576040,20:46:38,20:46:38,14,7,"",0,0,2784.15,0
1576040,20:48:25,20:48:25,13,8,"",0,0,3065.10,0
1576040,20:50:34,20:50:34,88,9,"",0,0,3372.67,0
1576040,20:52:54,20:52:54,16,10,"",0,0,3747.50,0
1576040,20:55:35,20:55:35,18,11,"",0,0,4131.98,0
1576040,20:59:00,20:59:00,25,12,"",0,0,4604.50,1
1577020,20:00:00,20:00:00,162,1,"",0,0,0.00,1
1577020,20:05:00,20:05:00,152,2,"",0,0,789.13,1
1577020,20:06:00,20:06:00,168,3,"",0,0,994.91,0
1577020,20:09:17,20:09:17,149,4,"",0,0,1584.43,0
1577020,20:11:00,20:11:00,148,5,"",0,0,1929.05,1
1577020,20:14:40,20:14:40,159,6,"",0,0,2489.00,0
1577020,20:16:38,20:16:38,14,7,"",0,0,2784.15,0
1577020,20:18:25,20:18:25,13,8,"",0,0,3065.10,0
1577020,20:20:34,20:20:34,88,9,"",0,0,3372.67,0
1577020,20:22:54,20:22:54,16,10,"",0,0,3747.50,0
1577020,20:25:35,20:25:35,18,11,"",0,0,4131.98,0
1577020,20:29:00,20:29:00,25,12,"",0,0,4604.50,1
1578020,11:50:00,11:50:00,24,1,"",0,0,0.00,1
1578020,11:51:31,11:51:31,19,2,"",0,0,377.59,0
1578020,11:53:21,11:53:21,164,3,"",0,0,854.04,0
1578020,11:54:26,11:54:26,83,4,"",0,0,1176.32,0
1578020,11:55:19,11:55:19,15,5,"",0,0,1429.40,0
1578020,11:56:39,11:56:39,79,6,"",0,0,1820.45,0
1578020,11:57:44,11:57:44,150,7,"",0,0,2148.54,0
1578020,11:59:25,11:59:25,151,8,"",0,0,2603.24,0
1578020,12:01:00,12:01:00,163,9,"",0,0,3001.38,1
1578020,12:05:40,12:05:40,191,10,"",0,0,3499.28,0
1578020,12:07:00,12:07:00,167,11,"",0,0,3662.68,1
1578020,12:12:00,12:12:00,162,12,"",0,0,4340.56,1
1579040,16:20:00,16:20:00,100,1,"",0,0,0.00,1
1579040,16:21:22,16:21:22,71,2,"",0,0,304.09,0
1579040,16:22:56,16:22:56,69,3,"",0,0,570.53,0
1579040,16:24:45,16:24:45,67,4,"",0,0,940.40,0
1579040,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
1579040,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
1579040,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
1579040,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
1579040,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
1579040,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
1579040,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
1579040,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
1579040,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
1579040,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
1579040,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
1579040,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
1579040,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
1579040,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
1579040,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
1579040,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
1579040,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
1579040,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
1579040,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
1579040,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
1579040,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
1579040,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
1580020,16:50:00,16:50:00,103,1,"",0,0,0.00,1
1580020,16:52:33,16:52:33,59,2,"",0,0,483.68,0
1580020,16:54:38,16:54:38,104,3,"",0,0,898.30,0
1580020,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
1580020,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
1580020,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
1580020,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
1580020,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
1580020,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
1581040,13:50:00,13:50:00,39,1,"",0,0,0.00,1
1581040,13:50:30,13:50:30,41,2,"",0,0,142.91,0
1581040,13:56:24,13:56:24,63,3,"",0,0,960.23,0
1581040,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
1581040,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
1581040,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
1581040,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
1581040,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
1581040,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
1582070,09:20:00,09:20:00,92,1,"",0,0,0.00,1
1582070,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
1582070,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
1582070,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
1582070,09:35:43,09:35:43,164,5,"",0,0,3109.67,0
1582070,09:38:26,09:38:26,183,6,"",0,0,3839.36,0
1582070,09:41:46,09:41:46,179,7,"",0,0,4656.68,0
1582070,09:42:49,09:42:49,8,8,"",0,0,4912.52,0
1582070,09:46:00,09:46:00,158,9,"",0,0,5589.96,1
1582070,09:49:06,09:49:06,178,10,"",0,0,6340.12,0
1582070,09:50:31,09:50:31,181,11,"",0,0,6684.15,0
1582070,09:52:27,09:52:27,145,12,"",0,0,7016.01,0
1582070,09:53:21,09:53:21,182,13,"",0,0,7156.18,0
1582070,09:55:00,09:55:00,177,14,"",0,0,7376.96,1
1582070,09:57:36,09:57:36,176,15,"",0,0,8032.32,0
1582070,09:59:00,09:59:00,175,16,"",0,0,8459.31,0
1582070,10:02:00,10:02:00,160,17,"",0,0,9488.92,1
1583060,16:30:00,16:30:00,39,1,"",0,0,0.00,1
1583060,16:30:30,16:30:30,41,2,"",0,0,142.91,0
1583060,16:36:24,16:36:24,63,3,"",0,0,960.23,0
1583060,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
1583060,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
1583060,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
1583060,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
1583060,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
1583060,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
1584020,16:00:00,16:00:00,39,1,"",0,0,0.00,1
1584020,16:00:30,16:00:30,41,2,"",0,0,142.91,0
1584020,16:06:24,16:06:24,63,3,"",0,0,960.23,0
1584020,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
1584020,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
1584020,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
1584020,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
1584020,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
1584020,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
1585030,17:20:00,17:20:00,100,1,"",0,0,0.00,1
1585030,17:21:22,17:21:22,71,2,"",0,0,304.09,0
1585030,17:22:56,17:22:56,69,3,"",0,0,570.53,0
1585030,17:24:45,17:24:45,67,4,"",0,0,940.40,0
1585030,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
1585030,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
1585030,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
1585030,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
1585030,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
1585030,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
1585030,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
1585030,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
1585030,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
1585030,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
1585030,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
1585030,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
1585030,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
1585030,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
1585030,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
1585030,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
1585030,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
1585030,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
1585030,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
1585030,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
1585030,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
1585030,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
1586040,08:10:00,08:10:00,39,1,"",0,0,0.00,1
1586040,08:10:30,08:10:30,41,2,"",0,0,142.91,0
1586040,08:16:24,08:16:24,63,3,"",0,0,960.23,0
1586040,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
1586040,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
1586040,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
1586040,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
1586040,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
1586040,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
1587040,19:00:00,19:00:00,24,1,"",0,0,0.00,1
1587040,19:01:31,19:01:31,19,2,"",0,0,377.59,0
1587040,19:03:21,19:03:21,164,3,"",0,0,854.04,0
1587040,19:04:26,19:04:26,83,4,"",0,0,1176.32,0
1587040,19:05:19,19:05:19,15,5,"",0,0,1429.40,0
1587040,19:06:39,19:06:39,79,6,"",0,0,1820.45,0
1587040,19:07:44,19:07:44,150,7,"",0,0,2148.54,0
1587040,19:09:25,19:09:25,151,8,"",0,0,2603.24,0
1587040,19:11:00,19:11:00,163,9,"",0,0,3001.38,1
1587040,19:15:40,19:15:40,191,10,"",0,0,3499.28,0
1587040,19:17:00,19:17:00,167,11,"",0,0,3662.68,1
1587040,19:22:00,19:22:00,162,12,"",0,0,4340.56,1
1588070,15:50:00,15:50:00,160,1,"",0,0,0.00,1
1588070,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
1588070,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
1588070,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
1588070,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
1588070,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
1588070,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
1588070,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
1588070,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
1588070,16:13:06,16:13:06,7,10,"",0,0,4506.89,0
1588070,16:14:39,16:14:39,165,11,"",0,0,4871.89,0
1588070,16:18:20,16:18:20,166,12,"",0,0,5666.02,0
1588070,16:21:24,16:21:24,16,13,"",0,0,6459.61,0
1588070,16:23:01,16:23:01,18,14,"",0,0,6844.09,0
1588070,16:24:00,16:24:00,22,15,"",0,0,7074.61,1
1588070,16:29:04,16:29:04,153,16,"",0,0,7879.21,0
1588070,16:37:00,16:37:00,92,17,"",0,0,9132.02,1
1589050,23:10:00,23:10:00,125,1,"",0,0,0.00,1
1589050,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
1589050,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
1589050,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
1589050,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
1589050,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
1589050,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
1589050,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
1589050,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
1590060,08:10:00,08:10:00,74,1,"",0,0,0.00,1
1590060,08:14:21,08:14:21,157,2,"",0,0,805.84,0
1590060,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
1590060,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
1590060,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
1590060,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
1590060,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
1590060,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
1590060,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
1591040,20:40:00,20:40:00,24,1,"",0,0,0.00,1
1591040,20:41:31,20:41:31,19,2,"",0,0,377.59,0
1591040,20:43:21,20:43:21,164,3,"",0,0,854.04,0
1591040,20:44:26,20:44:26,83,4,"",0,0,1176.32,0
1591040,20:45:19,20:45:19,15,5,"",0,0,1429.40,0
1591040,20:46:39,20:46:39,79,6,"",0,0,1820.45,0
1591040,20:47:44,20:47:44,150,7,"",0,0,2148.54,0
1591040,20:49:25,20:49:25,151,8,"",0,0,2603.24,0
1591040,20:51:00,20:51:00,163,9,"",0,0,3001.38,1
1591040,20:55:40,20:55:40,191,10,"",0,0,3499.28,0
1591040,20:57:00,20:57:00,167,11,"",0,0,3662.68,1
1591040,21:02:00,21:02:00,162,12,"",0,0,4340.56,1
1592050,10:30:00,10:30:00,24,1,"",0,0,0.00,1
1592050,10:31:31,10:31:31,19,2,"",0,0,377.59,0
1592050,10:33:21,10:33:21,164,3,"",0,0,854.04,0
1592050,10:34:26,10:34:26,83,4,"",0,0,1176.32,0
1592050,10:35:19,10:35:19,15,5,"",0,0,1429.40,0
1592050,10:36:39,10:36:39,79,6,"",0,0,1820.45,0
1592050,10:37:44,10:37:44,150,7,"",0,0,2148.54,0
1592050,10:39:25,10:39:25,151,8,"",0,0,2603.24,0
1592050,10:41:00,10:41:00,163,9,"",0,0,3001.38,1
1592050,10:45:40,10:45:40,191,10,"",0,0,3499.28,0
1592050,10:47:00,10:47:00,167,11,"",0,0,3662.68,1
1592050,10:52:00,10:52:00,162,12,"",0,0,4340.56,1
1593050,13:50:00,13:50:00,74,1,"",0,0,0.00,1
1593050,13:54:21,13:54:21,157,2,"",0,0,805.84,0
1593050,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
1593050,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
1593050,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
1593050,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
1593050,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
1593050,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
1593050,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
1594050,10:40:00,10:40:00,125,1,"",0,0,0.00,1
1594050,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
1594050,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
1594050,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
1594050,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
1594050,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
1594050,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
1594050,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
1594050,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
1595050,20:30:00,20:30:00,100,1,"",0,0,0.00,1
1595050,20:31:13,20:31:13,71,2,"",0,0,304.09,0
1595050,20:32:36,20:32:36,69,3,"",0,0,570.53,0
1595050,20:34:13,20:34:13,67,4,"",0,0,940.40,0
1595050,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
1595050,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
1595050,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
1595050,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
1595050,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
1595050,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
1595050,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
1595050,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
1595050,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
1595050,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
1595050,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
1595050,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
1595050,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
1595050,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
1595050,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
1595050,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
1595050,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
1595050,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
1595050,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
1595050,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
1595050,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
1595050,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
1596040,13:50:00,13:50:00,24,1,"",0,0,0.00,1
1596040,13:51:31,13:51:31,19,2,"",0,0,377.59,0
1596040,13:53:21,13:53:21,164,3,"",0,0,854.04,0
1596040,13:54:26,13:54:26,83,4,"",0,0,1176.32,0
1596040,13:55:19,13:55:19,15,5,"",0,0,1429.40,0
1596040,13:56:39,13:56:39,79,6,"",0,0,1820.45,0
1596040,13:57:44,13:57:44,150,7,"",0,0,2148.54,0
1596040,13:59:25,13:59:25,151,8,"",0,0,2603.24,0
1596040,14:01:00,14:01:00,163,9,"",0,0,3001.38,1
1596040,14:05:40,14:05:40,191,10,"",0,0,3499.28,0
1596040,14:07:00,14:07:00,167,11,"",0,0,3662.68,1
1596040,14:12:00,14:12:00,162,12,"",0,0,4340.56,1
1597040,23:50:00,23:50:00,74,1,"",0,0,0.00,1
1597040,23:54:21,23:54:21,157,2,"",0,0,805.84,0
1597040,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
1597040,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
1597040,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
1597040,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
1597040,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
1597040,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
1597040,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
1598020,06:50:00,06:50:00,74,1,"",0,0,0.00,1
1598020,06:54:21,06:54:21,157,2,"",0,0,805.84,0
1598020,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
1598020,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
1598020,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
1598020,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
1598020,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
1598020,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
1598020,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
1599030,16:30:00,16:30:00,100,1,"",0,0,0.00,1
1599030,16:31:22,16:31:22,71,2,"",0,0,304.09,0
1599030,16:32:56,16:32:56,69,3,"",0,0,570.53,0
1599030,16:34:45,16:34:45,67,4,"",0,0,940.40,0
1599030,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
1599030,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
1599030,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
1599030,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
1599030,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
1599030,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
1599030,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
1599030,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
1599030,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
1599030,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
1599030,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
1599030,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
1599030,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
1599030,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
1599030,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
1599030,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
1599030,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
1599030,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
1599030,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
1599030,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
1599030,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
1599030,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
1600030,09:30:00,09:30:00,162,1,"",0,0,0.00,1
1600030,09:35:00,09:35:00,152,2,"",0,0,789.13,1
1600030,09:35:50,09:35:50,168,3,"",0,0,994.91,0
1600030,09:38:34,09:38:34,149,4,"",0,0,1584.43,0
1600030,09:40:00,09:40:00,148,5,"",0,0,1929.05,1
1600030,09:43:40,09:43:40,159,6,"",0,0,2489.00,0
1600030,09:45:38,09:45:38,14,7,"",0,0,2784.15,0
1600030,09:47:25,09:47:25,13,8,"",0,0,3065.10,0
1600030,09:49:34,09:49:34,88,9,"",0,0,3372.67,0
1600030,09:51:54,09:51:54,16,10,"",0,0,3747.50,0
1600030,09:54:35,09:54:35,18,11,"",0,0,4131.98,0
1600030,09:58:00,09:58:00,25,12,"",0,0,4604.50,1
1601010,16:50:00,16:50:00,110,1,"",0,0,0.00,1
1601010,16:55:37,16:55:37,116,2,"",0,0,1269.00,0
1601010,16:57:37,16:57:37,117,3,"",0,0,1718.12,0
1601010,17:00:00,17:00:00,118,4,"",0,0,2271.96,1
1601010,17:03:09,17:03:09,107,5,"",0,0,2876.23,0
1601010,17:05:31,17:05:31,122,6,"",0,0,3185.26,0
1601010,17:12:00,17:12:00,111,7,"",0,0,4104.02,1
1601010,17:18:57,17:18:57,124,8,"",0,0,5311.79,0
1601010,17:22:00,17:22:00,115,9,"",0,0,6110.98,1
1601010,17:25:06,17:25:06,32,10,"",0,0,6807.72,0
1601010,17:27:42,17:27:42,109,11,"",0,0,7290.54,0
1601010,17:32:27,17:32:27,106,12,"",0,0,8176.75,0
1601010,17:36:00,17:36:00,112,13,"",0,0,8775.78,1
1601010,17:39:23,17:39:23,113,14,"",0,0,9300.72,0
1601010,17:43:02,17:43:02,108,15,"",0,0,10086.06,0
1601010,17:49:00,17:49:00,110,16,"",0,0,11218.59,1
1602060,06:00:00,06:00:00,123,1,"",0,0,0.00,1
1602060,06:03:30,06:03:30,34,2,"",0,0,796.20,0
1602060,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
1602060,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
1602060,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
1602060,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
1602060,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
1602060,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
1602060,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
1602060,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
1602060,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
1602060,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
1602060,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
1602060,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
1602060,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
1602060,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
1602060,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
1602060,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
1602060,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
1602060,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
1602060,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
1602060,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
1602060,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
1603060,17:00:00,17:00:00,92,1,"",0,0,0.00,1
1603060,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
1603060,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
1603060,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
1603060,17:16:30,17:16:30,164,5,"",0,0,3109.67,0
1603060,17:19:01,17:19:01,183,6,"",0,0,3839.36,0
1603060,17:22:05,17:22:05,179,7,"",0,0,4656.68,0
1603060,17:23:04,17:23:04,8,8,"",0,0,4912.52,0
1603060,17:26:00,17:26:00,158,9,"",0,0,5589.96,1
1603060,17:29:06,17:29:06,178,10,"",0,0,6340.12,0
1603060,17:30:31,17:30:31,181,11,"",0,0,6684.15,0
1603060,17:32:27,17:32:27,145,12,"",0,0,7016.01,0
1603060,17:33:21,17:33:21,182,13,"",0,0,7156.18,0
1603060,17:35:00,17:35:00,177,14,"",0,0,7376.96,1
1603060,17:37:59,17:37:59,176,15,"",0,0,8032.32,0
1603060,17:39:34,17:39:34,175,16,"",0,0,8459.31,0
1603060,17:43:00,17:43:00,160,17,"",0,0,9488.92,1
1604060,17:10:00,17:10:00,123,1,"",0,0,0.00,1
1604060,17:12:48,17:12:48,34,2,"",0,0,796.20,0
1604060,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
1604060,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
1604060,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
1604060,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
1604060,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
1604060,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
1604060,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
1604060,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
1604060,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
1604060,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
1604060,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
1604060,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
1604060,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
1604060,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
1604060,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
1604060,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
1604060,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
1604060,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
1604060,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
1604060,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
1604060,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
1605060,17:40:00,17:40:00,162,1,"",0,0,0.00,1
1605060,17:46:00,17:46:00,152,2,"",0,0,789.13,1
1605060,17:47:00,17:47:00,168,3,"",0,0,994.91,0
1605060,17:50:17,17:50:17,149,4,"",0,0,1584.43,0
1605060,17:52:00,17:52:00,148,5,"",0,0,1929.05,1
1605060,17:56:04,17:56:04,159,6,"",0,0,2489.00,0
1605060,17:58:16,17:58:16,14,7,"",0,0,2784.15,0
1605060,18:00:15,18:00:15,13,8,"",0,0,3065.10,0
1605060,18:02:38,18:02:38,88,9,"",0,0,3372.67,0
1605060,18:05:14,18:05:14,16,10,"",0,0,3747.50,0
1605060,18:08:13,18:08:13,18,11,"",0,0,4131.98,0
1605060,18:12:00,18:12:00,25,12,"",0,0,4604.50,1
1606020,22:50:00,22:50:00,103,1,"",0,0,0.00,1
1606020,22:52:55,22:52:55,59,2,"",0,0,483.68,0
1606020,22:55:18,22:55:18,104,3,"",0,0,898.30,0
1606020,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
1606020,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
1606020,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
1606020,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
1606020,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
1606020,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
1607050,10:40:00,10:40:00,24,1,"",0,0,0.00,1
1607050,10:41:31,10:41:31,19,2,"",0,0,377.59,0
1607050,10:43:21,10:43:21,164,3,"",0,0,854.04,0
1607050,10:44:26,10:44:26,83,4,"",0,0,1176.32,0
1607050,10:45:19,10:45:19,15,5,"",0,0,1429.40,0
1607050,10:46:39,10:46:39,79,6,"",0,0,1820.45,0
1607050,10:47:44,10:47:44,150,7,"",0,0,2148.54,0
1607050,10:49:25,10:49:25,151,8,"",0,0,2603.24,0
1607050,10:51:00,10:51:00,163,9,"",0,0,3001.38,1
1607050,10:55:40,10:55:40,191,10,"",0,0,3499.28,0
1607050,10:57:00,10:57:00,167,11,"",0,0,3662.68,1
1607050,11:02:00,11:02:00,162,12,"",0,0,4340.56,1
1608030,19:30:00,19:30:00,110,1,"",0,0,0.00,1
1608030,19:37:18,19:37:18,116,2,"",0,0,1269.00,0
1608030,19:39:55,19:39:55,117,3,"",0,0,1718.12,0
1608030,19:43:00,19:43:00,118,4,"",0,0,2271.96,1
1608030,19:46:09,19:46:09,107,5,"",0,0,2876.23,0
1608030,19:48:31,19:48:31,122,6,"",0,0,3185.26,0
1608030,19:55:00,19:55:00,111,7,"",0,0,4104.02,1
1608030,20:04:44,20:04:44,124,8,"",0,0,5311.79,0
1608030,20:09:00,20:09:00,115,9,"",0,0,6110.98,1
1608030,20:12:32,20:12:32,32,10,"",0,0,6807.72,0
1608030,20:15:30,20:15:30,109,11,"",0,0,7290.54,0
1608030,20:20:56,20:20:56,106,12,"",0,0,8176.75,0
1608030,20:25:00,20:25:00,112,13,"",0,0,8775.78,1
1608030,20:28:23,20:28:23,113,14,"",0,0,9300.72,0
1608030,20:32:02,20:32:02,108,15,"",0,0,10086.06,0
1608030,20:38:00,20:38:00,110,16,"",0,0,11218.59,1
1609040,10:20:00,10:20:00,74,1,"",0,0,0.00,1
1609040,10:24:21,10:24:21,157,2,"",0,0,805.84,0
1609040,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
1609040,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
1609040,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
1609040,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
1609040,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
1609040,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
1609040,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
1610010,15:40:00,15:40:00,100,1,"",0,0,0.00,1
1610010,15:41:40,15:41:40,71,2,"",0,0,304.09,0
1610010,15:43:35,15:43:35,69,3,"",0,0,570.53,0
1610010,15:45:49,15:45:49,67,4,"",0,0,940.40,0
1610010,15:47:15,15:47:15,64,5,"",0,0,1143.55,0
1610010,15:48:55,15:48:55,60,6,"",0,0,1421.43,0
1610010,15:51:00,15:51:00,55,7,"",0,0,1724.15,1
1610010,15:51:52,15:51:52,56,8,"",0,0,1898.33,0
1610010,15:53:17,15:53:17,53,9,"",0,0,2202.97,0
1610010,15:54:42,15:54:42,51,10,"",0,0,2484.94,0
1610010,15:55:44,15:55:44,50,11,"",0,0,2765.60,0
1610010,15:59:00,15:59:00,40,12,"",0,0,3070.15,1
1610010,16:00:30,16:00:30,38,13,"",0,0,3293.01,0
1610010,16:03:20,16:03:20,42,14,"",0,0,3788.49,0
1610010,16:05:15,16:05:15,45,15,"",0,0,4129.96,0
1610010,16:06:45,16:06:45,44,16,"",0,0,4388.03,0
1610010,16:09:00,16:09:00,43,17,"",0,0,4786.59,1
1610010,16:10:13,16:10:13,101,18,"",0,0,5072.45,0
1610010,16:11:23,16:11:23,85,19,"",0,0,5284.95,0
1610010,16:13:01,16:13:01,87,20,"",0,0,5610.50,0
1610010,16:15:00,16:15:00,119,21,"",0,0,5913.54,1
1610010,16:16:05,16:16:05,120,22,"",0,0,6168.35,0
1610010,16:19:07,16:19:07,35,23,"",0,0,6773.87,0
1610010,16:21:50,16:21:50,33,24,"",0,0,7271.26,0
1610010,16:25:37,16:25:37,37,25,"",0,0,7876.59,0
1610010,16:28:00,16:28:00,123,26,"",0,0,8298.67,1
1611070,07:40:00,07:40:00,24,1,"",0,0,0.00,1
1611070,07:42:05,07:42:05,19,2,"",0,0,377.59,0
1611070,07:44:34,07:44:34,164,3,"",0,0,854.04,0
1611070,07:46:03,07:46:03,83,4,"",0,0,1176.32,0
1611070,07:47:15,07:47:15,15,5,"",0,0,1429.40,0
1611070,07:49:04,07:49:04,79,6,"",0,0,1820.45,0
1611070,07:50:33,07:50:33,150,7,"",0,0,2148.54,0
1611070,07:52:50,07:52:50,151,8,"",0,0,2603.24,0
1611070,07:55:00,07:55:00,163,9,"",0,0,3001.38,1
1611070,07:57:20,07:57:20,191,10,"",0,0,3499.28,0
1611070,07:58:00,07:58:00,167,11,"",0,0,3662.68,1
1611070,08:01:00,08:01:00,162,12,"",0,0,4340.56,1
1612040,10:30:00,10:30:00,110,1,"",0,0,0.00,1
1612040,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
1612040,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
1612040,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
1612040,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
1612040,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
1612040,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
1612040,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
1612040,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
1612040,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
1612040,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
1612040,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
1612040,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
1612040,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
1612040,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
1612040,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
1613060,19:40:00,19:40:00,123,1,"",0,0,0.00,1
1613060,19:42:48,19:42:48,34,2,"",0,0,796.20,0
1613060,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
1613060,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
1613060,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
1613060,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
1613060,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
1613060,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
1613060,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
1613060,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
1613060,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
1613060,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
1613060,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
1613060,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
1613060,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
1613060,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
1613060,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
1613060,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
1613060,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
1613060,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
1613060,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
1613060,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
1613060,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
1614030,19:50:00,19:50:00,24,1,"",0,0,0.00,1
1614030,19:51:31,19:51:31,19,2,"",0,0,377.59,0
1614030,19:53:21,19:53:21,164,3,"",0,0,854.04,0
1614030,19:54:26,19:54:26,83,4,"",0,0,1176.32,0
1614030,19:55:19,19:55:19,15,5,"",0,0,1429.40,0
1614030,19:56:39,19:56:39,79,6,"",0,0,1820.45,0
1614030,19:57:44,19:57:44,150,7,"",0,0,2148.54,0
1614030,19:59:25,19:59:25,151,8,"",0,0,2603.24,0
1614030,20:01:00,20:01:00,163,9,"",0,0,3001.38,1
1614030,20:05:40,20:05:40,191,10,"",0,0,3499.28,0
1614030,20:07:00,20:07:00,167,11,"",0,0,3662.68,1
1614030,20:12:00,20:12:00,162,12,"",0,0,4340.56,1
1615020,20:00:00,20:00:00,100,1,"",0,0,0.00,1
1615020,20:01:22,20:01:22,71,2,"",0,0,304.09,0
1615020,20:02:56,20:02:56,69,3,"",0,0,570.53,0
1615020,20:04:45,20:04:45,67,4,"",0,0,940.40,0
1615020,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
1615020,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
1615020,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
1615020,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
1615020,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
1615020,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
1615020,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
1615020,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
1615020,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
1615020,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
1615020,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
1615020,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
1615020,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
1615020,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
1615020,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
1615020,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
1615020,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
1615020,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
1615020,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
1615020,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
1615020,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
1615020,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
1616070,26:40:00,26:40:00,100,1,"",0,0,0.00,1
1616070,26:41:31,26:41:31,71,2,"",0,0,304.09,0
1616070,26:43:15,26:43:15,69,3,"",0,0,570.53,0
1616070,26:45:17,26:45:17,67,4,"",0,0,940.40,0
1616070,26:46:35,26:46:35,64,5,"",0,0,1143.55,0
1616070,26:48:06,26:48:06,60,6,"",0,0,1421.43,0
1616070,26:50:00,26:50:00,55,7,"",0,0,1724.15,1
1616070,26:50:52,26:50:52,56,8,"",0,0,1898.33,0
1616070,26:52:17,26:52:17,53,9,"",0,0,2202.97,0
1616070,26:53:42,26:53:42,51,10,"",0,0,2484.94,0
1616070,26:54:44,26:54:44,50,11,"",0,0,2765.60,0
1616070,26:58:00,26:58:00,40,12,"",0,0,3070.15,1
1616070,26:59:03,26:59:03,38,13,"",0,0,3293.01,0
1616070,27:01:02,27:01:02,42,14,"",0,0,3788.49,0
1616070,27:02:22,27:02:22,45,15,"",0,0,4129.96,0
1616070,27:03:25,27:03:25,44,16,"",0,0,4388.03,0
1616070,27:05:00,27:05:00,43,17,"",0,0,4786.59,1
1616070,27:06:13,27:06:13,101,18,"",0,0,5072.45,0
1616070,27:07:23,27:07:23,85,19,"",0,0,5284.95,0
1616070,27:09:01,27:09:01,87,20,"",0,0,5610.50,0
1616070,27:11:00,27:11:00,119,21,"",0,0,5913.54,1
1616070,27:11:55,27:11:55,120,22,"",0,0,6168.35,0
1616070,27:14:29,27:14:29,35,23,"",0,0,6773.87,0
1616070,27:16:47,27:16:47,33,24,"",0,0,7271.26,0
1616070,27:19:59,27:19:59,37,25,"",0,0,7876.59,0
1616070,27:22:00,27:22:00,123,26,"",0,0,8298.67,1
1617050,08:20:00,08:20:00,123,1,"",0,0,0.00,1
1617050,08:23:30,08:23:30,34,2,"",0,0,796.20,0
1617050,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
1617050,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
1617050,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
1617050,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
1617050,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
1617050,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
1617050,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
1617050,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
1617050,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
1617050,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
1617050,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
1617050,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
1617050,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
1617050,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
1617050,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
1617050,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
1617050,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
1617050,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
1617050,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
1617050,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
1617050,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
1618030,20:10:00,20:10:00,103,1,"",0,0,0.00,1
1618030,20:12:55,20:12:55,59,2,"",0,0,483.68,0
1618030,20:15:18,20:15:18,104,3,"",0,0,898.30,0
1618030,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
1618030,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
1618030,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
1618030,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
1618030,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
1618030,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
1619050,13:20:00,13:20:00,100,1,"",0,0,0.00,1
1619050,13:21:22,13:21:22,71,2,"",0,0,304.09,0
1619050,13:22:56,13:22:56,69,3,"",0,0,570.53,0
1619050,13:24:45,13:24:45,67,4,"",0,0,940.40,0
1619050,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
1619050,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
1619050,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
1619050,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
1619050,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
1619050,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
1619050,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
1619050,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
1619050,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
1619050,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
1619050,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
1619050,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
1619050,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
1619050,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
1619050,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
1619050,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
1619050,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
1619050,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
1619050,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
1619050,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
1619050,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
1619050,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
1620050,12:00:00,12:00:00,24,1,"",0,0,0.00,1
1620050,12:01:31,12:01:31,19,2,"",0,0,377.59,0
1620050,12:03:21,12:03:21,164,3,"",0,0,854.04,0
1620050,12:04:26,12:04:26,83,4,"",0,0,1176.32,0
1620050,12:05:19,12:05:19,15,5,"",0,0,1429.40,0
1620050,12:06:39,12:06:39,79,6,"",0,0,1820.45,0
1620050,12:07:44,12:07:44,150,7,"",0,0,2148.54,0
1620050,12:09:25,12:09:25,151,8,"",0,0,2603.24,0
1620050,12:11:00,12:11:00,163,9,"",0,0,3001.38,1
1620050,12:15:40,12:15:40,191,10,"",0,0,3499.28,0
1620050,12:17:00,12:17:00,167,11,"",0,0,3662.68,1
1620050,12:22:00,12:22:00,162,12,"",0,0,4340.56,1
1621070,18:40:00,18:40:00,24,1,"",0,0,0.00,1
1621070,18:42:21,18:42:21,19,2,"",0,0,377.59,0
1621070,18:45:11,18:45:11,164,3,"",0,0,854.04,0
1621070,18:46:51,18:46:51,83,4,"",0,0,1176.32,0
1621070,18:48:13,18:48:13,15,5,"",0,0,1429.40,0
1621070,18:50:17,18:50:17,79,6,"",0,0,1820.45,0
1621070,18:51:58,18:51:58,150,7,"",0,0,2148.54,0
1621070,18:54:33,18:54:33,151,8,"",0,0,2603.24,0
1621070,18:57:00,18:57:00,163,9,"",0,0,3001.38,1
1621070,19:00:06,19:00:06,191,10,"",0,0,3499.28,0
1621070,19:01:00,19:01:00,167,11,"",0,0,3662.68,1
1621070,19:04:00,19:04:00,162,12,"",0,0,4340.56,1
1622070,10:30:00,10:30:00,160,1,"",0,0,0.00,1
1622070,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
1622070,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
1622070,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
1622070,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
1622070,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
1622070,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
1622070,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
1622070,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
1622070,10:49:06,10:49:06,7,10,"",0,0,4506.89,0
1622070,10:50:39,10:50:39,165,11,"",0,0,4871.89,0
1622070,10:54:20,10:54:20,166,12,"",0,0,5666.02,0
1622070,10:57:24,10:57:24,16,13,"",0,0,6459.61,0
1622070,10:59:01,10:59:01,18,14,"",0,0,6844.09,0
1622070,11:00:00,11:00:00,22,15,"",0,0,7074.61,1
1622070,11:03:54,11:03:54,153,16,"",0,0,7879.21,0
1622070,11:10:00,11:10:00,92,17,"",0,0,9132.02,1
1623050,12:00:00,12:00:00,123,1,"",0,0,0.00,1
1623050,12:04:13,12:04:13,34,2,"",0,0,796.20,0
1623050,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
1623050,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
1623050,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
1623050,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
1623050,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
1623050,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
1623050,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
1623050,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
1623050,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
1623050,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
1623050,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
1623050,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
1623050,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
1623050,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
1623050,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
1623050,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
1623050,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
1623050,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
1623050,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
1623050,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
1623050,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
1624030,19:50:00,19:50:00,123,1,"",0,0,0.00,1
1624030,19:52:48,19:52:48,34,2,"",0,0,796.20,0
1624030,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
1624030,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
1624030,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
1624030,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
1624030,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
1624030,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
1624030,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
1624030,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
1624030,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
1624030,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
1624030,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
1624030,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
1624030,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
1624030,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
1624030,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
1624030,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
1624030,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
1624030,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
1624030,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
1624030,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
1624030,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
1625060,22:00:00,22:00:00,103,1,"",0,0,0.00,1
1625060,22:02:55,22:02:55,59,2,"",0,0,483.68,0
1625060,22:05:18,22:05:18,104,3,"",0,0,898.30,0
1625060,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
1625060,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
1625060,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
1625060,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
1625060,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
1625060,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
1626070,23:10:00,23:10:00,74,1,"",0,0,0.00,1
1626070,23:14:21,23:14:21,157,2,"",0,0,805.84,0
1626070,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
1626070,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
1626070,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
1626070,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
1626070,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
1626070,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
1626070,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
1627020,11:00:00,11:00:00,103,1,"",0,0,0.00,1
1627020,11:02:33,11:02:33,59,2,"",0,0,483.68,0
1627020,11:04:38,11:04:38,104,3,"",0,0,898.30,0
1627020,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
1627020,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
1627020,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
1627020,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
1627020,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
1627020,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
1628070,23:50:00,23:50:00,103,1,"",0,0,0.00,1
1628070,23:52:33,23:52:33,59,2,"",0,0,483.68,0
1628070,23:54:38,23:54:38,104,3,"",0,0,898.30,0
1628070,23:57:00,23:57:00,105,4,"",0,0,1311.86,1
1628070,23:58:35,23:58:35,57,5,"",0,0,1597.70,0
1628070,23:59:52,23:59:52,58,6,"",0,0,1800.30,0
1628070,24:01:00,24:01:00,81,7,"",0,0,1963.45,1
1628070,24:02:20,24:02:20,82,8,"",0,0,2214.17,0
1628070,24:10:00,24:10:00,125,9,"",0,0,3483.34,1
1629020,13:20:00,13:20:00,24,1,"",0,0,0.00,1
1629020,13:21:31,13:21:31,19,2,"",0,0,377.59,0
1629020,13:23:21,13:23:21,164,3,"",0,0,854.04,0
1629020,13:24:26,13:24:26,83,4,"",0,0,1176.32,0
1629020,13:25:19,13:25:19,15,5,"",0,0,1429.40,0
1629020,13:26:39,13:26:39,79,6,"",0,0,1820.45,0
1629020,13:27:44,13:27:44,150,7,"",0,0,2148.54,0
1629020,13:29:25,13:29:25,151,8,"",0,0,2603.24,0
1629020,13:31:00,13:31:00,163,9,"",0,0,3001.38,1
1629020,13:35:40,13:35:40,191,10,"",0,0,3499.28,0
1629020,13:37:00,13:37:00,167,11,"",0,0,3662.68,1
1629020,13:42:00,13:42:00,162,12,"",0,0,4340.56,1
1630030,06:00:00,06:00:00,162,1,"",0,0,0.00,1
1630030,06:04:00,06:04:00,152,2,"",0,0,789.13,1
1630030,06:04:50,06:04:50,168,3,"",0,0,994.91,0
1630030,06:07:34,06:07:34,149,4,"",0,0,1584.43,0
1630030,06:09:00,06:09:00,148,5,"",0,0,1929.05,1
1630030,06:12:40,06:12:40,159,6,"",0,0,2489.00,0
1630030,06:14:38,06:14:38,14,7,"",0,0,2784.15,0
1630030,06:16:25,06:16:25,13,8,"",0,0,3065.10,0
1630030,06:18:34,06:18:34,88,9,"",0,0,3372.67,0
1630030,06:20:54,06:20:54,16,10,"",0,0,3747.50,0
1630030,06:23:35,06:23:35,18,11,"",0,0,4131.98,0
1630030,06:27:00,06:27:00,25,12,"",0,0,4604.50,1
1631070,18:40:00,18:40:00,123,1,"",0,0,0.00,1
1631070,18:43:30,18:43:30,34,2,"",0,0,796.20,0
1631070,18:45:30,18:45:30,36,3,"",0,0,1214.89,0
1631070,18:48:32,18:48:32,121,4,"",0,0,1774.55,0
1631070,18:50:00,18:50:00,86,5,"",0,0,2068.21,1
1631070,18:51:47,18:51:47,89,6,"",0,0,2330.77,0
1631070,18:55:07,18:55:07,95,7,"",0,0,2859.30,0
1631070,18:57:00,18:57:00,155,8,"",0,0,3173.00,1
1631070,18:59:31,18:59:31,48,9,"",0,0,3569.41,0
1631070,19:00:54,19:00:54,47,10,"",0,0,3780.37,0
1631070,19:03:00,19:03:00,46,11,"",0,0,4132.54,0
1631070,19:05:10,19:05:10,96,12,"",0,0,4461.14,0
1631070,19:07:00,19:07:00,154,13,"",0,0,4741.61,1
1631070,19:12:39,19:12:39,97,14,"",0,0,5084.60,0
1631070,19:16:33,19:16:33,98,15,"",0,0,5716.20,0
1631070,19:18:24,19:18:24,99,16,"",0,0,6028.25,0
1631070,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
1631070,19:21:37,19:21:37,61,18,"",0,0,6599.24,0
1631070,19:22:42,19:22:42,62,19,"",0,0,6815.13,0
1631070,19:24:07,19:24:07,66,20,"",0,0,7068.69,0
1631070,19:26:01,19:26:01,68,21,"",0,0,7439.54,0
1631070,19:27:30,19:27:30,70,22,"",0,0,7684.32,0
1631070,19:29:00,19:29:00,100,23,"",0,0,7962.25,1
1632060,09:40:00,09:40:00,160,1,"",0,0,0.00,1
1632060,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
1632060,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
1632060,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
1632060,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
1632060,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
1632060,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
1632060,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
1632060,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
1632060,09:59:06,09:59:06,7,10,"",0,0,4506.89,0
1632060,10:00:39,10:00:39,165,11,"",0,0,4871.89,0
1632060,10:04:20,10:04:20,166,12,"",0,0,5666.02,0
1632060,10:07:24,10:07:24,16,13,"",0,0,6459.61,0
1632060,10:09:01,10:09:01,18,14,"",0,0,6844.09,0
1632060,10:10:00,10:10:00,22,15,"",0,0,7074.61,1
1632060,10:13:54,10:13:54,153,16,"",0,0,7879.21,0
1632060,10:20:00,10:20:00,92,17,"",0,0,9132.02,1
1633020,16:20:00,16:20:00,74,1,"",0,0,0.00,1
1633020,16:25:56,16:25:56,157,2,"",0,0,805.84,0
1633020,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
1633020,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
1633020,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
1633020,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
1633020,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
1633020,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
1633020,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
1634040,08:40:00,08:40:00,92,1,"",0,0,0.00,1
1634040,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
1634040,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
1634040,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
1634040,08:56:08,08:56:08,164,5,"",0,0,3109.67,0
1634040,08:59:16,08:59:16,183,6,"",0,0,3839.36,0
1634040,09:03:06,09:03:06,179,7,"",0,0,4656.68,0
1634040,09:04:20,09:04:20,8,8,"",0,0,4912.52,0
1634040,09:08:00,09:08:00,158,9,"",0,0,5589.96,1
1634040,09:10:25,09:10:25,178,10,"",0,0,6340.12,0
1634040,09:11:31,09:11:31,181,11,"",0,0,6684.15,0
1634040,09:13:01,09:13:01,145,12,"",0,0,7016.01,0
1634040,09:13:43,09:13:43,182,13,"",0,0,7156.18,0
1634040,09:15:00,09:15:00,177,14,"",0,0,7376.96,1
1634040,09:17:36,09:17:36,176,15,"",0,0,8032.32,0
1634040,09:19:00,09:19:00,175,16,"",0,0,8459.31,0
1634040,09:22:00,09:22:00,160,17,"",0,0,9488.92,1
1635040,07:30:00,07:30:00,123,1,"",0,0,0.00,1
1635040,07:33:30,07:33:30,34,2,"",0,0,796.20,0
1635040,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
1635040,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
1635040,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
1635040,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
1635040,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
1635040,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
1635040,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
1635040,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
1635040,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
1635040,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
1635040,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
1635040,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
1635040,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
1635040,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
1635040,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
1635040,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
1635040,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
1635040,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
1635040,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
1635040,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
1635040,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
1636060,16:50:00,16:50:00,100,1,"",0,0,0.00,1
1636060,16:51:22,16:51:22,71,2,"",0,0,304.09,0
1636060,16:52:56,16:52:56,69,3,"",0,0,570.53,0
1636060,16:54:45,16:54:45,67,4,"",0,0,940.40,0
1636060,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
1636060,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
1636060,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
1636060,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
1636060,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
1636060,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
1636060,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
1636060,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
1636060,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
1636060,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
1636060,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
1636060,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
1636060,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
1636060,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
1636060,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
1636060,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
1636060,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
1636060,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
1636060,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
1636060,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
1636060,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
1636060,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
1637070,12:50:00,12:50:00,100,1,"",0,0,0.00,1
1637070,12:51:40,12:51:40,71,2,"",0,0,304.09,0
1637070,12:53:35,12:53:35,69,3,"",0,0,570.53,0
1637070,12:55:49,12:55:49,67,4,"",0,0,940.40,0
1637070,12:57:15,12:57:15,64,5,"",0,0,1143.55,0
1637070,12:58:55,12:58:55,60,6,"",0,0,1421.43,0
1637070,13:01:00,13:01:00,55,7,"",0,0,1724.15,1
1637070,13:01:45,13:01:45,56,8,"",0,0,1898.33,0
1637070,13:03:00,13:03:00,53,9,"",0,0,2202.97,0
1637070,13:04:14,13:04:14,51,10,"",0,0,2484.94,0
1637070,13:05:08,13:05:08,50,11,"",0,0,2765.60,0
1637070,13:08:00,13:08:00,40,12,"",0,0,3070.15,1
1637070,13:09:21,13:09:21,38,13,"",0,0,3293.01,0
1637070,13:11:54,13:11:54,42,14,"",0,0,3788.49,0
1637070,13:13:37,13:13:37,45,15,"",0,0,4129.96,0
1637070,13:14:58,13:14:58,44,16,"",0,0,4388.03,0
1637070,13:17:00,13:17:00,43,17,"",0,0,4786.59,1
1637070,13:18:13,13:18:13,101,18,"",0,0,5072.45,0
1637070,13:19:23,13:19:23,85,19,"",0,0,5284.95,0
1637070,13:21:01,13:21:01,87,20,"",0,0,5610.50,0
1637070,13:23:00,13:23:00,119,21,"",0,0,5913.54,1
1637070,13:24:05,13:24:05,120,22,"",0,0,6168.35,0
1637070,13:27:07,13:27:07,35,23,"",0,0,6773.87,0
1637070,13:29:50,13:29:50,33,24,"",0,0,7271.26,0
1637070,13:33:37,13:33:37,37,25,"",0,0,7876.59,0
1637070,13:36:00,13:36:00,123,26,"",0,0,8298.67,1
1638010,07:40:00,07:40:00,24,1,"",0,0,0.00,1
1638010,07:42:05,07:42:05,19,2,"",0,0,377.59,0
1638010,07:44:34,07:44:34,164,3,"",0,0,854.04,0
1638010,07:46:03,07:46:03,83,4,"",0,0,1176.32,0
1638010,07:47:15,07:47:15,15,5,"",0,0,1429.40,0
1638010,07:49:04,07:49:04,79,6,"",0,0,1820.45,0
1638010,07:50:33,07:50:33,150,7,"",0,0,2148.54,0
1638010,07:52:50,07:52:50,151,8,"",0,0,2603.24,0
1638010,07:55:00,07:55:00,163,9,"",0,0,3001.38,1
1638010,07:57:20,07:57:20,191,10,"",0,0,3499.28,0
1638010,07:58:00,07:58:00,167,11,"",0,0,3662.68,1
1638010,08:01:00,08:01:00,162,12,"",0,0,4340.56,1
1639060,23:00:00,23:00:00,123,1,"",0,0,0.00,1
1639060,23:02:48,23:02:48,34,2,"",0,0,796.20,0
1639060,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
1639060,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
1639060,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
1639060,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
1639060,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
1639060,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
1639060,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
1639060,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
1639060,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
1639060,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
1639060,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
1639060,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
1639060,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
1639060,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
1639060,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
1639060,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
1639060,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
1639060,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
1639060,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
1639060,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
1639060,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
1640030,14:00:00,14:00:00,123,1,"",0,0,0.00,1
1640030,14:04:13,14:04:13,34,2,"",0,0,796.20,0
1640030,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
1640030,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
1640030,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
1640030,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
1640030,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
1640030,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
1640030,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
1640030,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
1640030,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
1640030,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
1640030,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
1640030,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
1640030,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
1640030,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
1640030,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
1640030,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
1640030,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
1640030,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
1640030,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
1640030,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
1640030,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
1641070,18:30:00,18:30:00,92,1,"",0,0,0.00,1
1641070,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
1641070,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
1641070,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
1641070,18:46:30,18:46:30,164,5,"",0,0,3109.67,0
1641070,18:49:01,18:49:01,183,6,"",0,0,3839.36,0
1641070,18:52:05,18:52:05,179,7,"",0,0,4656.68,0
1641070,18:53:04,18:53:04,8,8,"",0,0,4912.52,0
1641070,18:56:00,18:56:00,158,9,"",0,0,5589.96,1
1641070,18:59:06,18:59:06,178,10,"",0,0,6340.12,0
1641070,19:00:31,19:00:31,181,11,"",0,0,6684.15,0
1641070,19:02:27,19:02:27,145,12,"",0,0,7016.01,0
1641070,19:03:21,19:03:21,182,13,"",0,0,7156.18,0
1641070,19:05:00,19:05:00,177,14,"",0,0,7376.96,1
1641070,19:07:59,19:07:59,176,15,"",0,0,8032.32,0
1641070,19:09:34,19:09:34,175,16,"",0,0,8459.31,0
1641070,19:13:00,19:13:00,160,17,"",0,0,9488.92,1
1642030,22:00:00,22:00:00,100,1,"",0,0,0.00,1
1642030,22:01:13,22:01:13,71,2,"",0,0,304.09,0
1642030,22:02:36,22:02:36,69,3,"",0,0,570.53,0
1642030,22:04:13,22:04:13,67,4,"",0,0,940.40,0
1642030,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
1642030,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
1642030,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
1642030,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
1642030,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
1642030,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
1642030,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
1642030,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
1642030,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
1642030,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
1642030,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
1642030,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
1642030,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
1642030,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
1642030,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
1642030,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
1642030,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
1642030,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
1642030,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
1642030,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
1642030,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
1642030,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
1643060,25:30:00,25:30:00,125,1,"",0,0,0.00,1
1643060,25:34:26,25:34:26,52,2,"",0,0,1430.94,0
1643060,25:34:58,25:34:58,54,3,"",0,0,1622.10,0
1643060,25:36:00,25:36:00,55,4,"",0,0,1919.91,1
1643060,25:37:31,25:37:31,56,5,"",0,0,2094.09,0
1643060,25:40:00,25:40:00,53,6,"",0,0,2398.73,1
1643060,25:44:17,25:44:17,114,7,"",0,0,2951.82,0
1643060,25:47:42,25:47:42,94,8,"",0,0,3436.75,0
1643060,25:52:00,25:52:00,103,9,"",0,0,4107.33,1
1644040,13:00:00,13:00:00,100,1,"",0,0,0.00,1
1644040,13:01:22,13:01:22,71,2,"",0,0,304.09,0
1644040,13:02:56,13:02:56,69,3,"",0,0,570.53,0
1644040,13:04:45,13:04:45,67,4,"",0,0,940.40,0
1644040,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
1644040,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
1644040,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
1644040,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
1644040,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
1644040,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
1644040,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
1644040,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
1644040,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
1644040,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
1644040,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
1644040,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
1644040,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
1644040,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
1644040,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
1644040,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
1644040,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
1644040,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
1644040,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
1644040,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
1644040,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
1644040,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
1645060,10:50:00,10:50:00,123,1,"",0,0,0.00,1
1645060,10:54:13,10:54:13,34,2,"",0,0,796.20,0
1645060,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
1645060,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
1645060,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
1645060,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
1645060,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
1645060,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
1645060,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
1645060,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
1645060,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
1645060,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
1645060,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
1645060,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
1645060,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
1645060,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
1645060,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
1645060,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
1645060,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
1645060,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
1645060,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
1645060,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
1645060,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
1646020,11:50:00,11:50:00,74,1,"",0,0,0.00,1
1646020,11:54:21,11:54:21,157,2,"",0,0,805.84,0
1646020,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
1646020,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
1646020,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
1646020,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
1646020,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
1646020,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
1646020,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
1647050,11:20:00,11:20:00,74,1,"",0,0,0.00,1
1647050,11:24:21,11:24:21,157,2,"",0,0,805.84,0
1647050,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
1647050,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
1647050,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
1647050,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
1647050,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
1647050,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
1647050,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
1648050,13:00:00,13:00:00,39,1,"",0,0,0.00,1
1648050,13:00:30,13:00:30,41,2,"",0,0,142.91,0
1648050,13:06:24,13:06:24,63,3,"",0,0,960.23,0
1648050,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
1648050,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
1648050,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
1648050,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
1648050,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
1648050,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
1649020,07:50:00,07:50:00,162,1,"",0,0,0.00,1
1649020,07:55:00,07:55:00,152,2,"",0,0,789.13,1
1649020,07:55:50,07:55:50,168,3,"",0,0,994.91,0
1649020,07:58:34,07:58:34,149,4,"",0,0,1584.43,0
1649020,08:00:00,08:00:00,148,5,"",0,0,1929.05,1
1649020,08:03:40,08:03:40,159,6,"",0,0,2489.00,0
1649020,08:05:38,08:05:38,14,7,"",0,0,2784.15,0
1649020,08:07:25,08:07:25,13,8,"",0,0,3065.10,0
1649020,08:09:34,08:09:34,88,9,"",0,0,3372.67,0
1649020,08:11:54,08:11:54,16,10,"",0,0,3747.50,0
1649020,08:14:35,08:14:35,18,11,"",0,0,4131.98,0
1649020,08:18:00,08:18:00,25,12,"",0,0,4604.50,1
1650050,16:20:00,16:20:00,160,1,"",0,0,0.00,1
1650050,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
1650050,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
1650050,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
1650050,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
1650050,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
1650050,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
1650050,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
1650050,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
1650050,16:43:06,16:43:06,7,10,"",0,0,4506.89,0
1650050,16:44:39,16:44:39,165,11,"",0,0,4871.89,0
1650050,16:48:20,16:48:20,166,12,"",0,0,5666.02,0
1650050,16:51:24,16:51:24,16,13,"",0,0,6459.61,0
1650050,16:53:01,16:53:01,18,14,"",0,0,6844.09,0
1650050,16:54:00,16:54:00,22,15,"",0,0,7074.61,1
1650050,16:59:04,16:59:04,153,16,"",0,0,7879.21,0
1650050,17:07:00,17:07:00,92,17,"",0,0,9132.02,1
1651040,20:50:00,20:50:00,103,1,"",0,0,0.00,1
1651040,20:52:55,20:52:55,59,2,"",0,0,483.68,0
1651040,20:55:18,20:55:18,104,3,"",0,0,898.30,0
1651040,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
1651040,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
1651040,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
1651040,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
1651040,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
1651040,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
1652030,15:50:00,15:50:00,39,1,"",0,0,0.00,1
1652030,15:50:30,15:50:30,41,2,"",0,0,142.91,0
1652030,15:56:24,15:56:24,63,3,"",0,0,960.23,0
1652030,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
1652030,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
1652030,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
1652030,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
1652030,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
1652030,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
1653050,21:00:00,21:00:00,103,1,"",0,0,0.00,1
1653050,21:02:55,21:02:55,59,2,"",0,0,483.68,0
1653050,21:05:18,21:05:18,104,3,"",0,0,898.30,0
1653050,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
1653050,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
1653050,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
1653050,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
1653050,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
1653050,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
1654040,07:10:00,07:10:00,103,1,"",0,0,0.00,1
1654040,07:12:33,07:12:33,59,2,"",0,0,483.68,0
1654040,07:14:38,07:14:38,104,3,"",0,0,898.30,0
1654040,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
1654040,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
1654040,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
1654040,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
1654040,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
1654040,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
1655050,07:50:00,07:50:00,125,1,"",0,0,0.00,1
1655050,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
1655050,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
1655050,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
1655050,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
1655050,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
1655050,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
1655050,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
1655050,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
1656050,21:00:00,21:00:00,92,1,"",0,0,0.00,1
1656050,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
1656050,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
1656050,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
1656050,21:11:30,21:11:30,164,5,"",0,0,3109.67,0
1656050,21:14:01,21:14:01,183,6,"",0,0,3839.36,0
1656050,21:17:05,21:17:05,179,7,"",0,0,4656.68,0
1656050,21:18:04,21:18:04,8,8,"",0,0,4912.52,0
1656050,21:21:00,21:21:00,158,9,"",0,0,5589.96,1
1656050,21:24:27,21:24:27,178,10,"",0,0,6340.12,0
1656050,21:26:01,21:26:01,181,11,"",0,0,6684.15,0
1656050,21:28:10,21:28:10,145,12,"",0,0,7016.01,0
1656050,21:29:10,21:29:10,182,13,"",0,0,7156.18,0
1656050,21:31:00,21:31:00,177,14,"",0,0,7376.96,1
1656050,21:33:59,21:33:59,176,15,"",0,0,8032.32,0
1656050,21:35:34,21:35:34,175,16,"",0,0,8459.31,0
1656050,21:39:00,21:39:00,160,17,"",0,0,9488.92,1
1657010,20:20:00,20:20:00,160,1,"",0,0,0.00,1
1657010,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
1657010,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
1657010,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
1657010,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
1657010,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
1657010,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
1657010,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
1657010,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
1657010,20:37:06,20:37:06,7,10,"",0,0,4506.89,0
1657010,20:38:39,20:38:39,165,11,"",0,0,4871.89,0
1657010,20:42:20,20:42:20,166,12,"",0,0,5666.02,0
1657010,20:45:24,20:45:24,16,13,"",0,0,6459.61,0
1657010,20:47:01,20:47:01,18,14,"",0,0,6844.09,0
1657010,20:48:00,20:48:00,22,15,"",0,0,7074.61,1
1657010,20:51:54,20:51:54,153,16,"",0,0,7879.21,0
1657010,20:58:00,20:58:00,92,17,"",0,0,9132.02,1
1658010,08:50:00,08:50:00,125,1,"",0,0,0.00,1
1658010,08:53:41,08:53:41,52,2,"",0,0,1430.94,0
1658010,08:54:08,08:54:08,54,3,"",0,0,1622.10,0
1658010,08:55:00,08:55:00,55,4,"",0,0,1919.91,1
1658010,08:56:08,08:56:08,56,5,"",0,0,2094.09,0
1658010,08:58:00,08:58:00,53,6,"",0,0,2398.73,1
1658010,09:02:39,09:02:39,114,7,"",0,0,2951.82,0
1658010,09:06:20,09:06:20,94,8,"",0,0,3436.75,0
1658010,09:11:00,09:11:00,103,9,"",0,0,4107.33,1
1659030,08:20:00,08:20:00,103,1,"",0,0,0.00,1
1659030,08:22:33,08:22:33,59,2,"",0,0,483.68,0
1659030,08:24:38,08:24:38,104,3,"",0,0,898.30,0
1659030,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
1659030,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
1659030,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
1659030,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
1659030,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
1659030,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
1660030,22:50:00,22:50:00,103,1,"",0,0,0.00,1
1660030,22:52:55,22:52:55,59,2,"",0,0,483.68,0
1660030,22:55:18,22:55:18,104,3,"",0,0,898.30,0
1660030,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
1660030,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
1660030,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
1660030,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
1660030,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
1660030,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
1661020,21:10:00,21:10:00,100,1,"",0,0,0.00,1
1661020,21:11:13,21:11:13,71,2,"",0,0,304.09,0
1661020,21:12:36,21:12:36,69,3,"",0,0,570.53,0
1661020,21:14:13,21:14:13,67,4,"",0,0,940.40,0
1661020,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
1661020,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
1661020,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
1661020,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
1661020,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
1661020,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
1661020,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
1661020,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
1661020,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
1661020,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
1661020,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
1661020,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
1661020,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
1661020,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
1661020,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
1661020,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
1661020,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
1661020,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
1661020,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
1661020,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
1661020,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
1661020,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
1662070,12:20:00,12:20:00,92,1,"",0,0,0.00,1
1662070,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
1662070,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
1662070,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
1662070,12:31:43,12:31:43,164,5,"",0,0,3109.67,0
1662070,12:34:26,12:34:26,183,6,"",0,0,3839.36,0
1662070,12:37:46,12:37:46,179,7,"",0,0,4656.68,0
1662070,12:38:49,12:38:49,8,8,"",0,0,4912.52,0
1662070,12:42:00,12:42:00,158,9,"",0,0,5589.96,1
1662070,12:45:06,12:45:06,178,10,"",0,0,6340.12,0
1662070,12:46:31,12:46:31,181,11,"",0,0,6684.15,0
1662070,12:48:27,12:48:27,145,12,"",0,0,7016.01,0
1662070,12:49:21,12:49:21,182,13,"",0,0,7156.18,0
1662070,12:51:00,12:51:00,177,14,"",0,0,7376.96,1
1662070,12:53:36,12:53:36,176,15,"",0,0,8032.32,0
1662070,12:55:00,12:55:00,175,16,"",0,0,8459.31,0
1662070,12:58:00,12:58:00,160,17,"",0,0,9488.92,1
1663060,10:20:00,10:20:00,160,1,"",0,0,0.00,1
1663060,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
1663060,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
1663060,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
1663060,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
1663060,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
1663060,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
1663060,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
1663060,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
1663060,10:39:06,10:39:06,7,10,"",0,0,4506.89,0
1663060,10:40:39,10:40:39,165,11,"",0,0,4871.89,0
1663060,10:44:20,10:44:20,166,12,"",0,0,5666.02,0
1663060,10:47:24,10:47:24,16,13,"",0,0,6459.61,0
1663060,10:49:01,10:49:01,18,14,"",0,0,6844.09,0
1663060,10:50:00,10:50:00,22,15,"",0,0,7074.61,1
1663060,10:53:54,10:53:54,153,16,"",0,0,7879.21,0
1663060,11:00:00,11:00:00,92,17,"",0,0,9132.02,1
1664040,17:30:00,17:30:00,100,1,"",0,0,0.00,1
1664040,17:31:22,17:31:22,71,2,"",0,0,304.09,0
1664040,17:32:56,17:32:56,69,3,"",0,0,570.53,0
1664040,17:34:45,17:34:45,67,4,"",0,0,940.40,0
1664040,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
1664040,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
1664040,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
1664040,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
1664040,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
1664040,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
1664040,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
1664040,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
1664040,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
1664040,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
1664040,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
1664040,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
1664040,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
1664040,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
1664040,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
1664040,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
1664040,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
1664040,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
1664040,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
1664040,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
1664040,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
1664040,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
1665040,07:50:00,07:50:00,110,1,"",0,0,0.00,1
1665040,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
1665040,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
1665040,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
1665040,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
1665040,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
1665040,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
1665040,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
1665040,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
1665040,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
1665040,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
1665040,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
1665040,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
1665040,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
1665040,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
1665040,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
1666030,16:20:00,16:20:00,123,1,"",0,0,0.00,1
1666030,16:24:34,16:24:34,34,2,"",0,0,796.20,0
1666030,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
1666030,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
1666030,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
1666030,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
1666030,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
1666030,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
1666030,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
1666030,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
1666030,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
1666030,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
1666030,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
1666030,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
1666030,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
1666030,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
1666030,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
1666030,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
1666030,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
1666030,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
1666030,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
1666030,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
1666030,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
1667050,07:20:00,07:20:00,160,1,"",0,0,0.00,1
1667050,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
1667050,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
1667050,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
1667050,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
1667050,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
1667050,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
1667050,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
1667050,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
1667050,07:37:06,07:37:06,7,10,"",0,0,4506.89,0
1667050,07:38:39,07:38:39,165,11,"",0,0,4871.89,0
1667050,07:42:20,07:42:20,166,12,"",0,0,5666.02,0
1667050,07:45:24,07:45:24,16,13,"",0,0,6459.61,0
1667050,07:47:01,07:47:01,18,14,"",0,0,6844.09,0
1667050,07:48:00,07:48:00,22,15,"",0,0,7074.61,1
1667050,07:53:04,07:53:04,153,16,"",0,0,7879.21,0
1667050,08:01:00,08:01:00,92,17,"",0,0,9132.02,1
1668030,15:10:00,15:10:00,74,1,"",0,0,0.00,1
1668030,15:15:56,15:15:56,157,2,"",0,0,805.84,0
1668030,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
1668030,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
1668030,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
1668030,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
1668030,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
1668030,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
1668030,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
1669070,16:40:00,16:40:00,103,1,"",0,0,0.00,1
1669070,16:42:11,16:42:11,59,2,"",0,0,483.68,0
1669070,16:43:58,16:43:58,104,3,"",0,0,898.30,0
1669070,16:46:00,16:46:00,105,4,"",0,0,1311.86,1
1669070,16:47:35,16:47:35,57,5,"",0,0,1597.70,0
1669070,16:48:52,16:48:52,58,6,"",0,0,1800.30,0
1669070,16:50:00,16:50:00,81,7,"",0,0,1963.45,1
1669070,16:51:47,16:51:47,82,8,"",0,0,2214.17,0
1669070,17:02:00,17:02:00,125,9,"",0,0,3483.34,1
1670050,22:20:00,22:20:00,100,1,"",0,0,0.00,1
1670050,22:21:13,22:21:13,71,2,"",0,0,304.09,0
1670050,22:22:36,22:22:36,69,3,"",0,0,570.53,0
1670050,22:24:13,22:24:13,67,4,"",0,0,940.40,0
1670050,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
1670050,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
1670050,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
1670050,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
1670050,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
1670050,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
1670050,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
1670050,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
1670050,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
1670050,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
1670050,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
1670050,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
1670050,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
1670050,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
1670050,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
1670050,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
1670050,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
1670050,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
1670050,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
1670050,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
1670050,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
1670050,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
1671060,10:10:00,10:10:00,39,1,"",0,0,0.00,1
1671060,10:10:30,10:10:30,41,2,"",0,0,142.91,0
1671060,10:16:24,10:16:24,63,3,"",0,0,960.23,0
1671060,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
1671060,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
1671060,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
1671060,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
1671060,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
1671060,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
1672060,19:10:00,19:10:00,103,1,"",0,0,0.00,1
1672060,19:12:33,19:12:33,59,2,"",0,0,483.68,0
1672060,19:14:38,19:14:38,104,3,"",0,0,898.30,0
1672060,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
1672060,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
1672060,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
1672060,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
1672060,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
1672060,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
1673010,09:40:00,09:40:00,39,1,"",0,0,0.00,1
1673010,09:40:30,09:40:30,41,2,"",0,0,142.91,0
1673010,09:46:24,09:46:24,63,3,"",0,0,960.23,0
1673010,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
1673010,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
1673010,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
1673010,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
1673010,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
1673010,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
1674060,19:20:00,19:20:00,125,1,"",0,0,0.00,1
1674060,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
1674060,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
1674060,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
1674060,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
1674060,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
1674060,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
1674060,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
1674060,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
1675050,07:50:00,07:50:00,110,1,"",0,0,0.00,1
1675050,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
1675050,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
1675050,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
1675050,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
1675050,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
1675050,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
1675050,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
1675050,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
1675050,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
1675050,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
1675050,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
1675050,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
1675050,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
1675050,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
1675050,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
1676010,21:30:00,21:30:00,125,1,"",0,0,0.00,1
1676010,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
1676010,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
1676010,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
1676010,21:37:08,21:37:08,56,5,"",0,0,2094.09,0
1676010,21:39:00,21:39:00,53,6,"",0,0,2398.73,1
1676010,21:43:17,21:43:17,114,7,"",0,0,2951.82,0
1676010,21:46:42,21:46:42,94,8,"",0,0,3436.75,0
1676010,21:51:00,21:51:00,103,9,"",0,0,4107.33,1
1677010,13:00:00,13:00:00,123,1,"",0,0,0.00,1
1677010,13:03:30,13:03:30,34,2,"",0,0,796.20,0
1677010,13:05:30,13:05:30,36,3,"",0,0,1214.89,0
1677010,13:08:32,13:08:32,121,4,"",0,0,1774.55,0
1677010,13:10:00,13:10:00,86,5,"",0,0,2068.21,1
1677010,13:11:32,13:11:32,89,6,"",0,0,2330.77,0
1677010,13:14:23,13:14:23,95,7,"",0,0,2859.30,0
1677010,13:16:00,13:16:00,155,8,"",0,0,3173.00,1
1677010,13:18:16,13:18:16,48,9,"",0,0,3569.41,0
1677010,13:19:31,13:19:31,47,10,"",0,0,3780.37,0
1677010,13:21:24,13:21:24,46,11,"",0,0,4132.54,0
1677010,13:23:21,13:23:21,96,12,"",0,0,4461.14,0
1677010,13:25:00,13:25:00,154,13,"",0,0,4741.61,1
1677010,13:29:47,13:29:47,97,14,"",0,0,5084.60,0
1677010,13:33:04,13:33:04,98,15,"",0,0,5716.20,0
1677010,13:34:39,13:34:39,99,16,"",0,0,6028.25,0
1677010,13:36:00,13:36:00,84,17,"",0,0,6279.41,1
1677010,13:37:37,13:37:37,61,18,"",0,0,6599.24,0
1677010,13:38:42,13:38:42,62,19,"",0,0,6815.13,0
1677010,13:40:07,13:40:07,66,20,"",0,0,7068.69,0
1677010,13:42:01,13:42:01,68,21,"",0,0,7439.54,0
1677010,13:43:30,13:43:30,70,22,"",0,0,7684.32,0
1677010,13:45:00,13:45:00,100,23,"",0,0,7962.25,1
1678020,15:30:00,15:30:00,24,1,"",0,0,0.00,1
1678020,15:31:31,15:31:31,19,2,"",0,0,377.59,0
1678020,15:33:21,15:33:21,164,3,"",0,0,854.04,0
1678020,15:34:26,15:34:26,83,4,"",0,0,1176.32,0
1678020,15:35:19,15:35:19,15,5,"",0,0,1429.40,0
1678020,15:36:39,15:36:39,79,6,"",0,0,1820.45,0
1678020,15:37:44,15:37:44,150,7,"",0,0,2148.54,0
1678020,15:39:25,15:39:25,151,8,"",0,0,2603.24,0
1678020,15:41:00,15:41:00,163,9,"",0,0,3001.38,1
1678020,15:45:40,15:45:40,191,10,"",0,0,3499.28,0
1678020,15:47:00,15:47:00,167,11,"",0,0,3662.68,1
1678020,15:52:00,15:52:00,162,12,"",0,0,4340.56,1
1679070,21:00:00,21:00:00,162,1,"",0,0,0.00,1
1679070,21:03:00,21:03:00,152,2,"",0,0,789.13,1
1679070,21:03:40,21:03:40,168,3,"",0,0,994.91,0
1679070,21:05:51,21:05:51,149,4,"",0,0,1584.43,0
1679070,21:07:00,21:07:00,148,5,"",0,0,1929.05,1
1679070,21:10:03,21:10:03,159,6,"",0,0,2489.00,0
1679070,21:11:42,21:11:42,14,7,"",0,0,2784.15,0
1679070,21:13:11,21:13:11,13,8,"",0,0,3065.10,0
1679070,21:14:59,21:14:59,88,9,"",0,0,3372.67,0
1679070,21:16:55,21:16:55,16,10,"",0,0,3747.50,0
1679070,21:19:09,21:19:09,18,11,"",0,0,4131.98,0
1679070,21:22:00,21:22:00,25,12,"",0,0,4604.50,1
1680050,14:10:00,14:10:00,74,1,"",0,0,0.00,1
1680050,14:14:21,14:14:21,157,2,"",0,0,805.84,0
1680050,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
1680050,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
1680050,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
1680050,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
1680050,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
1680050,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
1680050,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
1681040,13:30:00,13:30:00,39,1,"",0,0,0.00,1
1681040,13:30:30,13:30:30,41,2,"",0,0,142.91,0
1681040,13:36:24,13:36:24,63,3,"",0,0,960.23,0
1681040,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
1681040,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
1681040,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
1681040,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
1681040,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
1681040,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
1682060,10:10:00,10:10:00,24,1,"",0,0,0.00,1
1682060,10:11:31,10:11:31,19,2,"",0,0,377.59,0
1682060,10:13:21,10:13:21,164,3,"",0,0,854.04,0
1682060,10:14:26,10:14:26,83,4,"",0,0,1176.32,0
1682060,10:15:19,10:15:19,15,5,"",0,0,1429.40,0
1682060,10:16:39,10:16:39,79,6,"",0,0,1820.45,0
1682060,10:17:44,10:17:44,150,7,"",0,0,2148.54,0
1682060,10:19:25,10:19:25,151,8,"",0,0,2603.24,0
1682060,10:21:00,10:21:00,163,9,"",0,0,3001.38,1
1682060,10:25:40,10:25:40,191,10,"",0,0,3499.28,0
1682060,10:27:00,10:27:00,167,11,"",0,0,3662.68,1
1682060,10:32:00,10:32:00,162,12,"",0,0,4340.56,1
1683060,07:40:00,07:40:00,123,1,"",0,0,0.00,1
1683060,07:43:30,07:43:30,34,2,"",0,0,796.20,0
1683060,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
1683060,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
1683060,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
1683060,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
1683060,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
1683060,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
1683060,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
1683060,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
1683060,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
1683060,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
1683060,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
1683060,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
1683060,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
1683060,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
1683060,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
1683060,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
1683060,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
1683060,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
1683060,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
1683060,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
1683060,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
1684050,23:10:00,23:10:00,123,1,"",0,0,0.00,1
1684050,23:12:48,23:12:48,34,2,"",0,0,796.20,0
1684050,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
1684050,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
1684050,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
1684050,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
1684050,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
1684050,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
1684050,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
1684050,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
1684050,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
1684050,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
1684050,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
1684050,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
1684050,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
1684050,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
1684050,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
1684050,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
1684050,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
1684050,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
1684050,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
1684050,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
1684050,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
1685050,17:20:00,17:20:00,123,1,"",0,0,0.00,1
1685050,17:22:48,17:22:48,34,2,"",0,0,796.20,0
1685050,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
1685050,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
1685050,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
1685050,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
1685050,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
1685050,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
1685050,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
1685050,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
1685050,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
1685050,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
1685050,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
1685050,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
1685050,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
1685050,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
1685050,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
1685050,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
1685050,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
1685050,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
1685050,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
1685050,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
1685050,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
1686060,11:00:00,11:00:00,92,1,"",0,0,0.00,1
1686060,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
1686060,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
1686060,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
1686060,11:11:43,11:11:43,164,5,"",0,0,3109.67,0
1686060,11:14:26,11:14:26,183,6,"",0,0,3839.36,0
1686060,11:17:46,11:17:46,179,7,"",0,0,4656.68,0
1686060,11:18:49,11:18:49,8,8,"",0,0,4912.52,0
1686060,11:22:00,11:22:00,158,9,"",0,0,5589.96,1
1686060,11:25:06,11:25:06,178,10,"",0,0,6340.12,0
1686060,11:26:31,11:26:31,181,11,"",0,0,6684.15,0
1686060,11:28:27,11:28:27,145,12,"",0,0,7016.01,0
1686060,11:29:21,11:29:21,182,13,"",0,0,7156.18,0
1686060,11:31:00,11:31:00,177,14,"",0,0,7376.96,1
1686060,11:33:36,11:33:36,176,15,"",0,0,8032.32,0
1686060,11:35:00,11:35:00,175,16,"",0,0,8459.31,0
1686060,11:38:00,11:38:00,160,17,"",0,0,9488.92,1
1687010,07:30:00,07:30:00,92,1,"",0,0,0.00,1
1687010,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
1687010,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
1687010,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
1687010,07:46:08,07:46:08,164,5,"",0,0,3109.67,0
1687010,07:49:16,07:49:16,183,6,"",0,0,3839.36,0
1687010,07:53:06,07:53:06,179,7,"",0,0,4656.68,0
1687010,07:54:20,07:54:20,8,8,"",0,0,4912.52,0
1687010,07:58:00,07:58:00,158,9,"",0,0,5589.96,1
1687010,08:00:25,08:00:25,178,10,"",0,0,6340.12,0
1687010,08:01:31,08:01:31,181,11,"",0,0,6684.15,0
1687010,08:03:01,08:03:01,145,12,"",0,0,7016.01,0
1687010,08:03:43,08:03:43,182,13,"",0,0,7156.18,0
1687010,08:05:00,08:05:00,177,14,"",0,0,7376.96,1
1687010,08:07:36,08:07:36,176,15,"",0,0,8032.32,0
1687010,08:09:00,08:09:00,175,16,"",0,0,8459.31,0
1687010,08:12:00,08:12:00,160,17,"",0,0,9488.92,1
1688030,12:50:00,12:50:00,39,1,"",0,0,0.00,1
1688030,12:50:30,12:50:30,41,2,"",0,0,142.91,0
1688030,12:56:24,12:56:24,63,3,"",0,0,960.23,0
1688030,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
1688030,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
1688030,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
1688030,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
1688030,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
1688030,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
1689010,15:50:00,15:50:00,125,1,"",0,0,0.00,1
1689010,15:55:10,15:55:10,52,2,"",0,0,1430.94,0
1689010,15:55:48,15:55:48,54,3,"",0,0,1622.10,0
1689010,15:57:00,15:57:00,55,4,"",0,0,1919.91,1
1689010,15:58:08,15:58:08,56,5,"",0,0,2094.09,0
1689010,16:00:00,16:00:00,53,6,"",0,0,2398.73,1
1689010,16:04:17,16:04:17,114,7,"",0,0,2951.82,0
1689010,16:07:42,16:07:42,94,8,"",0,0,3436.75,0
1689010,16:12:00,16:12:00,103,9,"",0,0,4107.33,1
1690040,07:50:00,07:50:00,103,1,"",0,0,0.00,1
1690040,07:52:33,07:52:33,59,2,"",0,0,483.68,0
1690040,07:54:38,07:54:38,104,3,"",0,0,898.30,0
1690040,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
1690040,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
1690040,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
1690040,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
1690040,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
1690040,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
1691020,12:00:00,12:00:00,162,1,"",0,0,0.00,1
1691020,12:05:00,12:05:00,152,2,"",0,0,789.13,1
1691020,12:05:50,12:05:50,168,3,"",0,0,994.91,0
1691020,12:08:34,12:08:34,149,4,"",0,0,1584.43,0
1691020,12:10:00,12:10:00,148,5,"",0,0,1929.05,1
1691020,12:13:15,12:13:15,159,6,"",0,0,2489.00,0
1691020,12:15:00,12:15:00,14,7,"",0,0,2784.15,0
1691020,12:16:36,12:16:36,13,8,"",0,0,3065.10,0
1691020,12:18:31,12:18:31,88,9,"",0,0,3372.67,0
1691020,12:20:35,12:20:35,16,10,"",0,0,3747.50,0
1691020,12:22:58,12:22:58,18,11,"",0,0,4131.98,0
1691020,12:26:00,12:26:00,25,12,"",0,0,4604.50,1
1692060,06:20:00,06:20:00,125,1,"",0,0,0.00,1
1692060,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
1692060,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
1692060,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
1692060,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
1692060,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
1692060,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
1692060,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
1692060,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
1693060,14:50:00,14:50:00,162,1,"",0,0,0.00,1
1693060,14:55:00,14:55:00,152,2,"",0,0,789.13,1
1693060,14:55:50,14:55:50,168,3,"",0,0,994.91,0
1693060,14:58:34,14:58:34,149,4,"",0,0,1584.43,0
1693060,15:00:00,15:00:00,148,5,"",0,0,1929.05,1
1693060,15:03:15,15:03:15,159,6,"",0,0,2489.00,0
1693060,15:05:00,15:05:00,14,7,"",0,0,2784.15,0
1693060,15:06:36,15:06:36,13,8,"",0,0,3065.10,0
1693060,15:08:31,15:08:31,88,9,"",0,0,3372.67,0
1693060,15:10:35,15:10:35,16,10,"",0,0,3747.50,0
1693060,15:12:58,15:12:58,18,11,"",0,0,4131.98,0
1693060,15:16:00,15:16:00,25,12,"",0,0,4604.50,1
1694020,21:00:00,21:00:00,125,1,"",0,0,0.00,1
1694020,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
1694020,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
1694020,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
1694020,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
1694020,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
1694020,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
1694020,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
1694020,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
1695040,17:50:00,17:50:00,24,1,"",0,0,0.00,1
1695040,17:51:31,17:51:31,19,2,"",0,0,377.59,0
1695040,17:53:21,17:53:21,164,3,"",0,0,854.04,0
1695040,17:54:26,17:54:26,83,4,"",0,0,1176.32,0
1695040,17:55:19,17:55:19,15,5,"",0,0,1429.40,0
1695040,17:56:39,17:56:39,79,6,"",0,0,1820.45,0
1695040,17:57:44,17:57:44,150,7,"",0,0,2148.54,0
1695040,17:59:25,17:59:25,151,8,"",0,0,2603.24,0
1695040,18:01:00,18:01:00,163,9,"",0,0,3001.38,1
1695040,18:05:40,18:05:40,191,10,"",0,0,3499.28,0
1695040,18:07:00,18:07:00,167,11,"",0,0,3662.68,1
1695040,18:12:00,18:12:00,162,12,"",0,0,4340.56,1
1696070,17:20:00,17:20:00,103,1,"",0,0,0.00,1
1696070,17:22:11,17:22:11,59,2,"",0,0,483.68,0
1696070,17:23:58,17:23:58,104,3,"",0,0,898.30,0
1696070,17:26:00,17:26:00,105,4,"",0,0,1311.86,1
1696070,17:27:35,17:27:35,57,5,"",0,0,1597.70,0
1696070,17:28:52,17:28:52,58,6,"",0,0,1800.30,0
1696070,17:30:00,17:30:00,81,7,"",0,0,1963.45,1
1696070,17:31:47,17:31:47,82,8,"",0,0,2214.17,0
1696070,17:42:00,17:42:00,125,9,"",0,0,3483.34,1
1697060,20:40:00,20:40:00,103,1,"",0,0,0.00,1
1697060,20:42:55,20:42:55,59,2,"",0,0,483.68,0
1697060,20:45:18,20:45:18,104,3,"",0,0,898.30,0
1697060,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
1697060,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
1697060,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
1697060,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
1697060,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
1697060,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
1698040,17:30:00,17:30:00,92,1,"",0,0,0.00,1
1698040,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
1698040,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
1698040,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
1698040,17:46:30,17:46:30,164,5,"",0,0,3109.67,0
1698040,17:49:01,17:49:01,183,6,"",0,0,3839.36,0
1698040,17:52:05,17:52:05,179,7,"",0,0,4656.68,0
1698040,17:53:04,17:53:04,8,8,"",0,0,4912.52,0
1698040,17:56:00,17:56:00,158,9,"",0,0,5589.96,1
1698040,17:59:06,17:59:06,178,10,"",0,0,6340.12,0
1698040,18:00:31,18:00:31,181,11,"",0,0,6684.15,0
1698040,18:02:27,18:02:27,145,12,"",0,0,7016.01,0
1698040,18:03:21,18:03:21,182,13,"",0,0,7156.18,0
1698040,18:05:00,18:05:00,177,14,"",0,0,7376.96,1
1698040,18:07:59,18:07:59,176,15,"",0,0,8032.32,0
1698040,18:09:34,18:09:34,175,16,"",0,0,8459.31,0
1698040,18:13:00,18:13:00,160,17,"",0,0,9488.92,1
1699050,07:00:00,07:00:00,123,1,"",0,0,0.00,1
1699050,07:03:30,07:03:30,34,2,"",0,0,796.20,0
1699050,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
1699050,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
1699050,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
1699050,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
1699050,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
1699050,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
1699050,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
1699050,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
1699050,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
1699050,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
1699050,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
1699050,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
1699050,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
1699050,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
1699050,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
1699050,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
1699050,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
1699050,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
1699050,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
1699050,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
1699050,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
1700070,23:50:00,23:50:00,125,1,"",0,0,0.00,1
1700070,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
1700070,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
1700070,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
1700070,23:57:08,23:57:08,56,5,"",0,0,2094.09,0
1700070,23:59:00,23:59:00,53,6,"",0,0,2398.73,1
1700070,24:03:17,24:03:17,114,7,"",0,0,2951.82,0
1700070,24:06:42,24:06:42,94,8,"",0,0,3436.75,0
1700070,24:11:00,24:11:00,103,9,"",0,0,4107.33,1
1701050,15:50:00,15:50:00,39,1,"",0,0,0.00,1
1701050,15:50:30,15:50:30,41,2,"",0,0,142.91,0
1701050,15:56:24,15:56:24,63,3,"",0,0,960.23,0
1701050,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
1701050,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
1701050,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
1701050,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
1701050,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
1701050,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
1702020,14:00:00,14:00:00,110,1,"",0,0,0.00,1
1702020,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
1702020,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
1702020,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
1702020,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
1702020,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
1702020,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
1702020,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
1702020,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
1702020,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
1702020,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
1702020,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
1702020,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
1702020,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
1702020,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
1702020,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
1703050,06:50:00,06:50:00,125,1,"",0,0,0.00,1
1703050,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
1703050,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
1703050,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
1703050,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
1703050,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
1703050,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
1703050,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
1703050,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
1704020,13:50:00,13:50:00,160,1,"",0,0,0.00,1
1704020,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
1704020,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
1704020,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
1704020,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
1704020,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
1704020,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
1704020,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
1704020,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
1704020,14:09:06,14:09:06,7,10,"",0,0,4506.89,0
1704020,14:10:39,14:10:39,165,11,"",0,0,4871.89,0
1704020,14:14:20,14:14:20,166,12,"",0,0,5666.02,0
1704020,14:17:24,14:17:24,16,13,"",0,0,6459.61,0
1704020,14:19:01,14:19:01,18,14,"",0,0,6844.09,0
1704020,14:20:00,14:20:00,22,15,"",0,0,7074.61,1
1704020,14:23:54,14:23:54,153,16,"",0,0,7879.21,0
1704020,14:30:00,14:30:00,92,17,"",0,0,9132.02,1
1705060,11:20:00,11:20:00,92,1,"",0,0,0.00,1
1705060,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
1705060,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
1705060,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
1705060,11:31:43,11:31:43,164,5,"",0,0,3109.67,0
1705060,11:34:26,11:34:26,183,6,"",0,0,3839.36,0
1705060,11:37:46,11:37:46,179,7,"",0,0,4656.68,0
1705060,11:38:49,11:38:49,8,8,"",0,0,4912.52,0
1705060,11:42:00,11:42:00,158,9,"",0,0,5589.96,1
1705060,11:45:06,11:45:06,178,10,"",0,0,6340.12,0
1705060,11:46:31,11:46:31,181,11,"",0,0,6684.15,0
1705060,11:48:27,11:48:27,145,12,"",0,0,7016.01,0
1705060,11:49:21,11:49:21,182,13,"",0,0,7156.18,0
1705060,11:51:00,11:51:00,177,14,"",0,0,7376.96,1
1705060,11:53:36,11:53:36,176,15,"",0,0,8032.32,0
1705060,11:55:00,11:55:00,175,16,"",0,0,8459.31,0
1705060,11:58:00,11:58:00,160,17,"",0,0,9488.92,1
1706070,14:50:00,14:50:00,110,1,"",0,0,0.00,1
1706070,14:55:37,14:55:37,116,2,"",0,0,1269.00,0
1706070,14:57:37,14:57:37,117,3,"",0,0,1718.12,0
1706070,15:00:00,15:00:00,118,4,"",0,0,2271.96,1
1706070,15:03:09,15:03:09,107,5,"",0,0,2876.23,0
1706070,15:05:31,15:05:31,122,6,"",0,0,3185.26,0
1706070,15:12:00,15:12:00,111,7,"",0,0,4104.02,1
1706070,15:18:57,15:18:57,124,8,"",0,0,5311.79,0
1706070,15:22:00,15:22:00,115,9,"",0,0,6110.98,1
1706070,15:25:06,15:25:06,32,10,"",0,0,6807.72,0
1706070,15:27:42,15:27:42,109,11,"",0,0,7290.54,0
1706070,15:32:27,15:32:27,106,12,"",0,0,8176.75,0
1706070,15:36:00,15:36:00,112,13,"",0,0,8775.78,1
1706070,15:39:23,15:39:23,113,14,"",0,0,9300.72,0
1706070,15:43:02,15:43:02,108,15,"",0,0,10086.06,0
1706070,15:49:00,15:49:00,110,16,"",0,0,11218.59,1
1707060,27:30:00,27:30:00,39,1,"",0,0,0.00,1
1707060,27:30:33,27:30:33,41,2,"",0,0,142.91,0
1707060,27:37:03,27:37:03,63,3,"",0,0,960.23,0
1707060,27:41:00,27:41:00,72,4,"",0,0,1902.89,1
1707060,27:48:00,27:48:00,77,5,"",0,0,3094.52,1
1707060,27:49:37,27:49:37,76,6,"",0,0,3365.36,0
1707060,27:52:00,27:52:00,75,7,"",0,0,3822.65,0
1707060,27:53:45,27:53:45,90,8,"",0,0,4146.63,0
1707060,27:59:00,27:59:00,74,9,"",0,0,5204.87,1
1708060,26:50:00,26:50:00,123,1,"",0,0,0.00,1
1708060,26:52:48,26:52:48,34,2,"",0,0,796.20,0
1708060,26:54:24,26:54:24,36,3,"",0,0,1214.89,0
1708060,26:56:50,26:56:50,121,4,"",0,0,1774.55,0
1708060,26:58:00,26:58:00,86,5,"",0,0,2068.21,1
1708060,26:59:47,26:59:47,89,6,"",0,0,2330.77,0
1708060,27:03:07,27:03:07,95,7,"",0,0,2859.30,0
1708060,27:05:00,27:05:00,155,8,"",0,0,3173.00,1
1708060,27:07:46,27:07:46,48,9,"",0,0,3569.41,0
1708060,27:09:18,27:09:18,47,10,"",0,0,3780.37,0
1708060,27:11:36,27:11:36,46,11,"",0,0,4132.54,0
1708060,27:13:59,27:13:59,96,12,"",0,0,4461.14,0
1708060,27:16:00,27:16:00,154,13,"",0,0,4741.61,1
1708060,27:21:13,27:21:13,97,14,"",0,0,5084.60,0
1708060,27:24:48,27:24:48,98,15,"",0,0,5716.20,0
1708060,27:26:31,27:26:31,99,16,"",0,0,6028.25,0
1708060,27:28:00,27:28:00,84,17,"",0,0,6279.41,1
1708060,27:29:48,27:29:48,61,18,"",0,0,6599.24,0
1708060,27:31:00,27:31:00,62,19,"",0,0,6815.13,0
1708060,27:32:35,27:32:35,66,20,"",0,0,7068.69,0
1708060,27:34:41,27:34:41,68,21,"",0,0,7439.54,0
1708060,27:36:20,27:36:20,70,22,"",0,0,7684.32,0
1708060,27:38:00,27:38:00,100,23,"",0,0,7962.25,1
1709010,10:40:00,10:40:00,125,1,"",0,0,0.00,1
1709010,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
1709010,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
1709010,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
1709010,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
1709010,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
1709010,10:53:39,10:53:39,114,7,"",0,0,2951.82,0
1709010,10:57:20,10:57:20,94,8,"",0,0,3436.75,0
1709010,11:02:00,11:02:00,103,9,"",0,0,4107.33,1
1710040,16:00:00,16:00:00,100,1,"",0,0,0.00,1
1710040,16:01:22,16:01:22,71,2,"",0,0,304.09,0
1710040,16:02:56,16:02:56,69,3,"",0,0,570.53,0
1710040,16:04:45,16:04:45,67,4,"",0,0,940.40,0
1710040,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
1710040,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
1710040,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
1710040,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
1710040,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
1710040,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
1710040,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
1710040,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
1710040,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
1710040,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
1710040,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
1710040,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
1710040,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
1710040,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
1710040,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
1710040,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
1710040,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
1710040,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
1710040,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
1710040,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
1710040,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
1710040,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
1711040,10:40:00,10:40:00,100,1,"",0,0,0.00,1
1711040,10:41:22,10:41:22,71,2,"",0,0,304.09,0
1711040,10:42:56,10:42:56,69,3,"",0,0,570.53,0
1711040,10:44:45,10:44:45,67,4,"",0,0,940.40,0
1711040,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
1711040,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
1711040,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
1711040,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
1711040,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
1711040,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
1711040,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
1711040,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
1711040,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
1711040,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
1711040,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
1711040,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
1711040,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
1711040,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
1711040,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
1711040,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
1711040,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
1711040,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
1711040,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
1711040,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
1711040,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
1711040,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
1712050,13:40:00,13:40:00,74,1,"",0,0,0.00,1
1712050,13:44:21,13:44:21,157,2,"",0,0,805.84,0
1712050,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
1712050,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
1712050,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
1712050,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
1712050,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
1712050,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
1712050,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
1713070,07:10:00,07:10:00,100,1,"",0,0,0.00,1
1713070,07:11:13,07:11:13,71,2,"",0,0,304.09,0
1713070,07:12:36,07:12:36,69,3,"",0,0,570.53,0
1713070,07:14:13,07:14:13,67,4,"",0,0,940.40,0
1713070,07:15:16,07:15:16,64,5,"",0,0,1143.55,0
1713070,07:16:29,07:16:29,60,6,"",0,0,1421.43,0
1713070,07:18:00,07:18:00,55,7,"",0,0,1724.15,1
1713070,07:18:39,07:18:39,56,8,"",0,0,1898.33,0
1713070,07:19:42,07:19:42,53,9,"",0,0,2202.97,0
1713070,07:20:46,07:20:46,51,10,"",0,0,2484.94,0
1713070,07:21:33,07:21:33,50,11,"",0,0,2765.60,0
1713070,07:24:00,07:24:00,40,12,"",0,0,3070.15,1
1713070,07:25:12,07:25:12,38,13,"",0,0,3293.01,0
1713070,07:27:28,07:27:28,42,14,"",0,0,3788.49,0
1713070,07:29:00,07:29:00,45,15,"",0,0,4129.96,0
1713070,07:30:12,07:30:12,44,16,"",0,0,4388.03,0
1713070,07:32:00,07:32:00,43,17,"",0,0,4786.59,1
1713070,07:33:13,07:33:13,101,18,"",0,0,5072.45,0
1713070,07:34:23,07:34:23,85,19,"",0,0,5284.95,0
1713070,07:36:01,07:36:01,87,20,"",0,0,5610.50,0
1713070,07:38:00,07:38:00,119,21,"",0,0,5913.54,1
1713070,07:38:55,07:38:55,120,22,"",0,0,6168.35,0
1713070,07:41:29,07:41:29,35,23,"",0,0,6773.87,0
1713070,07:43:47,07:43:47,33,24,"",0,0,7271.26,0
1713070,07:46:59,07:46:59,37,25,"",0,0,7876.59,0
1713070,07:49:00,07:49:00,123,26,"",0,0,8298.67,1
1714060,11:10:00,11:10:00,24,1,"",0,0,0.00,1
1714060,11:11:31,11:11:31,19,2,"",0,0,377.59,0
1714060,11:13:21,11:13:21,164,3,"",0,0,854.04,0
1714060,11:14:26,11:14:26,83,4,"",0,0,1176.32,0
1714060,11:15:19,11:15:19,15,5,"",0,0,1429.40,0
1714060,11:16:39,11:16:39,79,6,"",0,0,1820.45,0
1714060,11:17:44,11:17:44,150,7,"",0,0,2148.54,0
1714060,11:19:25,11:19:25,151,8,"",0,0,2603.24,0
1714060,11:21:00,11:21:00,163,9,"",0,0,3001.38,1
1714060,11:25:40,11:25:40,191,10,"",0,0,3499.28,0
1714060,11:27:00,11:27:00,167,11,"",0,0,3662.68,1
1714060,11:32:00,11:32:00,162,12,"",0,0,4340.56,1
1715060,08:00:00,08:00:00,24,1,"",0,0,0.00,1
1715060,08:01:40,08:01:40,19,2,"",0,0,377.59,0
1715060,08:03:39,08:03:39,164,3,"",0,0,854.04,0
1715060,08:04:50,08:04:50,83,4,"",0,0,1176.32,0
1715060,08:05:48,08:05:48,15,5,"",0,0,1429.40,0
1715060,08:07:15,08:07:15,79,6,"",0,0,1820.45,0
1715060,08:08:26,08:08:26,150,7,"",0,0,2148.54,0
1715060,08:10:16,08:10:16,151,8,"",0,0,2603.24,0
1715060,08:12:00,08:12:00,163,9,"",0,0,3001.38,1
1715060,08:16:40,08:16:40,191,10,"",0,0,3499.28,0
1715060,08:18:00,08:18:00,167,11,"",0,0,3662.68,1
1715060,08:23:00,08:23:00,162,12,"",0,0,4340.56,1
1716020,13:50:00,13:50:00,39,1,"",0,0,0.00,1
1716020,13:50:30,13:50:30,41,2,"",0,0,142.91,0
1716020,13:56:24,13:56:24,63,3,"",0,0,960.23,0
1716020,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
1716020,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
1716020,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
1716020,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
1716020,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
1716020,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
1717040,21:50:00,21:50:00,100,1,"",0,0,0.00,1
1717040,21:51:13,21:51:13,71,2,"",0,0,304.09,0
1717040,21:52:36,21:52:36,69,3,"",0,0,570.53,0
1717040,21:54:13,21:54:13,67,4,"",0,0,940.40,0
1717040,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
1717040,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
1717040,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
1717040,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
1717040,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
1717040,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
1717040,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
1717040,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
1717040,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
1717040,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
1717040,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
1717040,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
1717040,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
1717040,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
1717040,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
1717040,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
1717040,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
1717040,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
1717040,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
1717040,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
1717040,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
1717040,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
1718060,14:50:00,14:50:00,24,1,"",0,0,0.00,1
1718060,14:51:31,14:51:31,19,2,"",0,0,377.59,0
1718060,14:53:21,14:53:21,164,3,"",0,0,854.04,0
1718060,14:54:26,14:54:26,83,4,"",0,0,1176.32,0
1718060,14:55:19,14:55:19,15,5,"",0,0,1429.40,0
1718060,14:56:39,14:56:39,79,6,"",0,0,1820.45,0
1718060,14:57:44,14:57:44,150,7,"",0,0,2148.54,0
1718060,14:59:25,14:59:25,151,8,"",0,0,2603.24,0
1718060,15:01:00,15:01:00,163,9,"",0,0,3001.38,1
1718060,15:05:40,15:05:40,191,10,"",0,0,3499.28,0
1718060,15:07:00,15:07:00,167,11,"",0,0,3662.68,1
1718060,15:12:00,15:12:00,162,12,"",0,0,4340.56,1
1719030,22:20:00,22:20:00,123,1,"",0,0,0.00,1
1719030,22:22:48,22:22:48,34,2,"",0,0,796.20,0
1719030,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
1719030,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
1719030,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
1719030,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
1719030,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
1719030,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
1719030,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
1719030,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
1719030,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
1719030,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
1719030,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
1719030,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
1719030,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
1719030,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
1719030,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
1719030,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
1719030,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
1719030,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
1719030,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
1719030,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
1719030,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
1720030,23:20:00,23:20:00,103,1,"",0,0,0.00,1
1720030,23:22:55,23:22:55,59,2,"",0,0,483.68,0
1720030,23:25:18,23:25:18,104,3,"",0,0,898.30,0
1720030,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
1720030,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
1720030,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
1720030,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
1720030,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
1720030,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
1721020,18:00:00,18:00:00,103,1,"",0,0,0.00,1
1721020,18:02:33,18:02:33,59,2,"",0,0,483.68,0
1721020,18:04:38,18:04:38,104,3,"",0,0,898.30,0
1721020,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
1721020,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
1721020,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
1721020,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
1721020,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
1721020,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
1722050,15:20:00,15:20:00,24,1,"",0,0,0.00,1
1722050,15:21:31,15:21:31,19,2,"",0,0,377.59,0
1722050,15:23:21,15:23:21,164,3,"",0,0,854.04,0
1722050,15:24:26,15:24:26,83,4,"",0,0,1176.32,0
1722050,15:25:19,15:25:19,15,5,"",0,0,1429.40,0
1722050,15:26:39,15:26:39,79,6,"",0,0,1820.45,0
1722050,15:27:44,15:27:44,150,7,"",0,0,2148.54,0
1722050,15:29:25,15:29:25,151,8,"",0,0,2603.24,0
1722050,15:31:00,15:31:00,163,9,"",0,0,3001.38,1
1722050,15:35:40,15:35:40,191,10,"",0,0,3499.28,0
1722050,15:37:00,15:37:00,167,11,"",0,0,3662.68,1
1722050,15:42:00,15:42:00,162,12,"",0,0,4340.56,1
1723040,20:10:00,20:10:00,74,1,"",0,0,0.00,1
1723040,20:14:21,20:14:21,157,2,"",0,0,805.84,0
1723040,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
1723040,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
1723040,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
1723040,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
1723040,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
1723040,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
1723040,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
1724010,15:10:00,15:10:00,110,1,"",0,0,0.00,1
1724010,15:15:37,15:15:37,116,2,"",0,0,1269.00,0
1724010,15:17:37,15:17:37,117,3,"",0,0,1718.12,0
1724010,15:20:00,15:20:00,118,4,"",0,0,2271.96,1
1724010,15:23:09,15:23:09,107,5,"",0,0,2876.23,0
1724010,15:25:31,15:25:31,122,6,"",0,0,3185.26,0
1724010,15:32:00,15:32:00,111,7,"",0,0,4104.02,1
1724010,15:38:57,15:38:57,124,8,"",0,0,5311.79,0
1724010,15:42:00,15:42:00,115,9,"",0,0,6110.98,1
1724010,15:45:06,15:45:06,32,10,"",0,0,6807.72,0
1724010,15:47:42,15:47:42,109,11,"",0,0,7290.54,0
1724010,15:52:27,15:52:27,106,12,"",0,0,8176.75,0
1724010,15:56:00,15:56:00,112,13,"",0,0,8775.78,1
1724010,15:59:23,15:59:23,113,14,"",0,0,9300.72,0
1724010,16:03:02,16:03:02,108,15,"",0,0,10086.06,0
1724010,16:09:00,16:09:00,110,16,"",0,0,11218.59,1
1725020,20:10:00,20:10:00,162,1,"",0,0,0.00,1
1725020,20:15:00,20:15:00,152,2,"",0,0,789.13,1
1725020,20:16:00,20:16:00,168,3,"",0,0,994.91,0
1725020,20:19:17,20:19:17,149,4,"",0,0,1584.43,0
1725020,20:21:00,20:21:00,148,5,"",0,0,1929.05,1
1725020,20:24:40,20:24:40,159,6,"",0,0,2489.00,0
1725020,20:26:38,20:26:38,14,7,"",0,0,2784.15,0
1725020,20:28:25,20:28:25,13,8,"",0,0,3065.10,0
1725020,20:30:34,20:30:34,88,9,"",0,0,3372.67,0
1725020,20:32:54,20:32:54,16,10,"",0,0,3747.50,0
1725020,20:35:35,20:35:35,18,11,"",0,0,4131.98,0
1725020,20:39:00,20:39:00,25,12,"",0,0,4604.50,1
1726050,10:50:00,10:50:00,123,1,"",0,0,0.00,1
1726050,10:54:13,10:54:13,34,2,"",0,0,796.20,0
1726050,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
1726050,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
1726050,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
1726050,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
1726050,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
1726050,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
1726050,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
1726050,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
1726050,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
1726050,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
1726050,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
1726050,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
1726050,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
1726050,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
1726050,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
1726050,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
1726050,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
1726050,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
1726050,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
1726050,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
1726050,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
1727050,06:30:00,06:30:00,103,1,"",0,0,0.00,1
1727050,06:32:33,06:32:33,59,2,"",0,0,483.68,0
1727050,06:34:38,06:34:38,104,3,"",0,0,898.30,0
1727050,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
1727050,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
1727050,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
1727050,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
1727050,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
1727050,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
1728010,19:00:00,19:00:00,160,1,"",0,0,0.00,1
1728010,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
1728010,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
1728010,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
1728010,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
1728010,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
1728010,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
1728010,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
1728010,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
1728010,19:17:06,19:17:06,7,10,"",0,0,4506.89,0
1728010,19:18:39,19:18:39,165,11,"",0,0,4871.89,0
1728010,19:22:20,19:22:20,166,12,"",0,0,5666.02,0
1728010,19:25:24,19:25:24,16,13,"",0,0,6459.61,0
1728010,19:27:01,19:27:01,18,14,"",0,0,6844.09,0
1728010,19:28:00,19:28:00,22,15,"",0,0,7074.61,1
1728010,19:31:54,19:31:54,153,16,"",0,0,7879.21,0
1728010,19:38:00,19:38:00,92,17,"",0,0,9132.02,1
1729010,18:30:00,18:30:00,39,1,"",0,0,0.00,1
1729010,18:30:30,18:30:30,41,2,"",0,0,142.91,0
1729010,18:36:24,18:36:24,63,3,"",0,0,960.23,0
1729010,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
1729010,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
1729010,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
1729010,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
1729010,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
1729010,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
1730070,11:10:00,11:10:00,123,1,"",0,0,0.00,1
1730070,11:13:30,11:13:30,34,2,"",0,0,796.20,0
1730070,11:15:30,11:15:30,36,3,"",0,0,1214.89,0
1730070,11:18:32,11:18:32,121,4,"",0,0,1774.55,0
1730070,11:20:00,11:20:00,86,5,"",0,0,2068.21,1
1730070,11:21:32,11:21:32,89,6,"",0,0,2330.77,0
1730070,11:24:23,11:24:23,95,7,"",0,0,2859.30,0
1730070,11:26:00,11:26:00,155,8,"",0,0,3173.00,1
1730070,11:28:16,11:28:16,48,9,"",0,0,3569.41,0
1730070,11:29:31,11:29:31,47,10,"",0,0,3780.37,0
1730070,11:31:24,11:31:24,46,11,"",0,0,4132.54,0
1730070,11:33:21,11:33:21,96,12,"",0,0,4461.14,0
1730070,11:35:00,11:35:00,154,13,"",0,0,4741.61,1
1730070,11:39:47,11:39:47,97,14,"",0,0,5084.60,0
1730070,11:43:04,11:43:04,98,15,"",0,0,5716.20,0
1730070,11:44:39,11:44:39,99,16,"",0,0,6028.25,0
1730070,11:46:00,11:46:00,84,17,"",0,0,6279.41,1
1730070,11:47:37,11:47:37,61,18,"",0,0,6599.24,0
1730070,11:48:42,11:48:42,62,19,"",0,0,6815.13,0
1730070,11:50:07,11:50:07,66,20,"",0,0,7068.69,0
1730070,11:52:01,11:52:01,68,21,"",0,0,7439.54,0
1730070,11:53:30,11:53:30,70,22,"",0,0,7684.32,0
1730070,11:55:00,11:55:00,100,23,"",0,0,7962.25,1
1731070,25:50:00,25:50:00,125,1,"",0,0,0.00,1
1731070,25:54:26,25:54:26,52,2,"",0,0,1430.94,0
1731070,25:54:58,25:54:58,54,3,"",0,0,1622.10,0
1731070,25:56:00,25:56:00,55,4,"",0,0,1919.91,1
1731070,25:57:08,25:57:08,56,5,"",0,0,2094.09,0
1731070,25:59:00,25:59:00,53,6,"",0,0,2398.73,1
1731070,26:03:17,26:03:17,114,7,"",0,0,2951.82,0
1731070,26:06:42,26:06:42,94,8,"",0,0,3436.75,0
1731070,26:11:00,26:11:00,103,9,"",0,0,4107.33,1
1732040,08:10:00,08:10:00,160,1,"",0,0,0.00,1
1732040,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
1732040,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
1732040,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
1732040,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
1732040,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
1732040,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
1732040,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
1732040,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
1732040,08:33:06,08:33:06,7,10,"",0,0,4506.89,0
1732040,08:34:39,08:34:39,165,11,"",0,0,4871.89,0
1732040,08:38:20,08:38:20,166,12,"",0,0,5666.02,0
1732040,08:41:24,08:41:24,16,13,"",0,0,6459.61,0
1732040,08:43:01,08:43:01,18,14,"",0,0,6844.09,0
1732040,08:44:00,08:44:00,22,15,"",0,0,7074.61,1
1732040,08:49:04,08:49:04,153,16,"",0,0,7879.21,0
1732040,08:57:00,08:57:00,92,17,"",0,0,9132.02,1
1733050,19:00:00,19:00:00,125,1,"",0,0,0.00,1
1733050,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
1733050,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
1733050,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
1733050,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
1733050,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
1733050,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
1733050,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
1733050,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
1734060,11:20:00,11:20:00,39,1,"",0,0,0.00,1
1734060,11:20:30,11:20:30,41,2,"",0,0,142.91,0
1734060,11:26:24,11:26:24,63,3,"",0,0,960.23,0
1734060,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
1734060,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
1734060,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
1734060,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
1734060,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
1734060,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
1735040,08:30:00,08:30:00,160,1,"",0,0,0.00,1
1735040,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
1735040,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
1735040,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
1735040,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
1735040,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
1735040,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
1735040,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
1735040,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
1735040,08:53:06,08:53:06,7,10,"",0,0,4506.89,0
1735040,08:54:39,08:54:39,165,11,"",0,0,4871.89,0
1735040,08:58:20,08:58:20,166,12,"",0,0,5666.02,0
1735040,09:01:24,09:01:24,16,13,"",0,0,6459.61,0
1735040,09:03:01,09:03:01,18,14,"",0,0,6844.09,0
1735040,09:04:00,09:04:00,22,15,"",0,0,7074.61,1
1735040,09:09:04,09:09:04,153,16,"",0,0,7879.21,0
1735040,09:17:00,09:17:00,92,17,"",0,0,9132.02,1
1736030,22:30:00,22:30:00,125,1,"",0,0,0.00,1
1736030,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
1736030,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
1736030,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
1736030,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
1736030,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
1736030,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
1736030,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
1736030,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
1737030,12:40:00,12:40:00,74,1,"",0,0,0.00,1
1737030,12:44:21,12:44:21,157,2,"",0,0,805.84,0
1737030,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
1737030,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
1737030,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
1737030,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
1737030,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
1737030,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
1737030,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
1738020,13:50:00,13:50:00,110,1,"",0,0,0.00,1
1738020,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
1738020,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
1738020,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
1738020,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
1738020,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
1738020,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
1738020,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
1738020,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
1738020,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
1738020,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
1738020,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
1738020,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
1738020,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
1738020,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
1738020,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
1739040,06:20:00,06:20:00,39,1,"",0,0,0.00,1
1739040,06:20:24,06:20:24,41,2,"",0,0,142.91,0
1739040,06:25:07,06:25:07,63,3,"",0,0,960.23,0
1739040,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
1739040,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
1739040,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
1739040,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
1739040,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
1739040,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
1740040,21:20:00,21:20:00,103,1,"",0,0,0.00,1
1740040,21:22:55,21:22:55,59,2,"",0,0,483.68,0
1740040,21:25:18,21:25:18,104,3,"",0,0,898.30,0
1740040,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
1740040,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
1740040,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
1740040,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
1740040,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
1740040,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
1741040,10:10:00,10:10:00,110,1,"",0,0,0.00,1
1741040,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
1741040,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
1741040,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
1741040,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
1741040,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
1741040,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
1741040,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
1741040,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
1741040,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
1741040,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
1741040,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
1741040,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
1741040,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
1741040,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
1741040,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
1742060,10:30:00,10:30:00,160,1,"",0,0,0.00,1
1742060,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
1742060,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
1742060,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
1742060,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
1742060,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
1742060,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
1742060,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
1742060,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
1742060,10:49:06,10:49:06,7,10,"",0,0,4506.89,0
1742060,10:50:39,10:50:39,165,11,"",0,0,4871.89,0
1742060,10:54:20,10:54:20,166,12,"",0,0,5666.02,0
1742060,10:57:24,10:57:24,16,13,"",0,0,6459.61,0
1742060,10:59:01,10:59:01,18,14,"",0,0,6844.09,0
1742060,11:00:00,11:00:00,22,15,"",0,0,7074.61,1
1742060,11:03:54,11:03:54,153,16,"",0,0,7879.21,0
1742060,11:10:00,11:10:00,92,17,"",0,0,9132.02,1
1743070,16:30:00,16:30:00,92,1,"",0,0,0.00,1
1743070,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
1743070,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
1743070,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
1743070,16:46:43,16:46:43,164,5,"",0,0,3109.67,0
1743070,16:49:26,16:49:26,183,6,"",0,0,3839.36,0
1743070,16:52:46,16:52:46,179,7,"",0,0,4656.68,0
1743070,16:53:49,16:53:49,8,8,"",0,0,4912.52,0
1743070,16:57:00,16:57:00,158,9,"",0,0,5589.96,1
1743070,17:00:48,17:00:48,178,10,"",0,0,6340.12,0
1743070,17:02:32,17:02:32,181,11,"",0,0,6684.15,0
1743070,17:04:53,17:04:53,145,12,"",0,0,7016.01,0
1743070,17:05:59,17:05:59,182,13,"",0,0,7156.18,0
1743070,17:08:00,17:08:00,177,14,"",0,0,7376.96,1
1743070,17:10:59,17:10:59,176,15,"",0,0,8032.32,0
1743070,17:12:34,17:12:34,175,16,"",0,0,8459.31,0
1743070,17:16:00,17:16:00,160,17,"",0,0,9488.92,1
1744070,23:50:00,23:50:00,100,1,"",0,0,0.00,1
1744070,23:51:31,23:51:31,71,2,"",0,0,304.09,0
1744070,23:53:15,23:53:15,69,3,"",0,0,570.53,0
1744070,23:55:17,23:55:17,67,4,"",0,0,940.40,0
1744070,23:56:35,23:56:35,64,5,"",0,0,1143.55,0
1744070,23:58:06,23:58:06,60,6,"",0,0,1421.43,0
1744070,24:00:00,24:00:00,55,7,"",0,0,1724.15,1
1744070,24:00:52,24:00:52,56,8,"",0,0,1898.33,0
1744070,24:02:17,24:02:17,53,9,"",0,0,2202.97,0
1744070,24:03:42,24:03:42,51,10,"",0,0,2484.94,0
1744070,24:04:44,24:04:44,50,11,"",0,0,2765.60,0
1744070,24:08:00,24:08:00,40,12,"",0,0,3070.15,1
1744070,24:09:03,24:09:03,38,13,"",0,0,3293.01,0
1744070,24:11:02,24:11:02,42,14,"",0,0,3788.49,0
1744070,24:12:22,24:12:22,45,15,"",0,0,4129.96,0
1744070,24:13:25,24:13:25,44,16,"",0,0,4388.03,0
1744070,24:15:00,24:15:00,43,17,"",0,0,4786.59,1
1744070,24:16:13,24:16:13,101,18,"",0,0,5072.45,0
1744070,24:17:23,24:17:23,85,19,"",0,0,5284.95,0
1744070,24:19:01,24:19:01,87,20,"",0,0,5610.50,0
1744070,24:21:00,24:21:00,119,21,"",0,0,5913.54,1
1744070,24:21:55,24:21:55,120,22,"",0,0,6168.35,0
1744070,24:24:29,24:24:29,35,23,"",0,0,6773.87,0
1744070,24:26:47,24:26:47,33,24,"",0,0,7271.26,0
1744070,24:29:59,24:29:59,37,25,"",0,0,7876.59,0
1744070,24:32:00,24:32:00,123,26,"",0,0,8298.67,1
1745010,13:40:00,13:40:00,100,1,"",0,0,0.00,1
1745010,13:41:40,13:41:40,71,2,"",0,0,304.09,0
1745010,13:43:35,13:43:35,69,3,"",0,0,570.53,0
1745010,13:45:49,13:45:49,67,4,"",0,0,940.40,0
1745010,13:47:15,13:47:15,64,5,"",0,0,1143.55,0
1745010,13:48:55,13:48:55,60,6,"",0,0,1421.43,0
1745010,13:51:00,13:51:00,55,7,"",0,0,1724.15,1
1745010,13:51:45,13:51:45,56,8,"",0,0,1898.33,0
1745010,13:53:00,13:53:00,53,9,"",0,0,2202.97,0
1745010,13:54:14,13:54:14,51,10,"",0,0,2484.94,0
1745010,13:55:08,13:55:08,50,11,"",0,0,2765.60,0
1745010,13:58:00,13:58:00,40,12,"",0,0,3070.15,1
1745010,13:59:21,13:59:21,38,13,"",0,0,3293.01,0
1745010,14:01:54,14:01:54,42,14,"",0,0,3788.49,0
1745010,14:03:37,14:03:37,45,15,"",0,0,4129.96,0
1745010,14:04:58,14:04:58,44,16,"",0,0,4388.03,0
1745010,14:07:00,14:07:00,43,17,"",0,0,4786.59,1
1745010,14:08:13,14:08:13,101,18,"",0,0,5072.45,0
1745010,14:09:23,14:09:23,85,19,"",0,0,5284.95,0
1745010,14:11:01,14:11:01,87,20,"",0,0,5610.50,0
1745010,14:13:00,14:13:00,119,21,"",0,0,5913.54,1
1745010,14:14:05,14:14:05,120,22,"",0,0,6168.35,0
1745010,14:17:07,14:17:07,35,23,"",0,0,6773.87,0
1745010,14:19:50,14:19:50,33,24,"",0,0,7271.26,0
1745010,14:23:37,14:23:37,37,25,"",0,0,7876.59,0
1745010,14:26:00,14:26:00,123,26,"",0,0,8298.67,1
1746010,10:20:00,10:20:00,162,1,"",0,0,0.00,1
1746010,10:23:00,10:23:00,152,2,"",0,0,789.13,1
1746010,10:23:50,10:23:50,168,3,"",0,0,994.91,0
1746010,10:26:34,10:26:34,149,4,"",0,0,1584.43,0
1746010,10:28:00,10:28:00,148,5,"",0,0,1929.05,1
1746010,10:30:51,10:30:51,159,6,"",0,0,2489.00,0
1746010,10:32:23,10:32:23,14,7,"",0,0,2784.15,0
1746010,10:33:46,10:33:46,13,8,"",0,0,3065.10,0
1746010,10:35:27,10:35:27,88,9,"",0,0,3372.67,0
1746010,10:37:15,10:37:15,16,10,"",0,0,3747.50,0
1746010,10:39:21,10:39:21,18,11,"",0,0,4131.98,0
1746010,10:42:00,10:42:00,25,12,"",0,0,4604.50,1
1747020,15:40:00,15:40:00,92,1,"",0,0,0.00,1
1747020,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
1747020,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
1747020,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
1747020,15:56:43,15:56:43,164,5,"",0,0,3109.67,0
1747020,15:59:26,15:59:26,183,6,"",0,0,3839.36,0
1747020,16:02:46,16:02:46,179,7,"",0,0,4656.68,0
1747020,16:03:49,16:03:49,8,8,"",0,0,4912.52,0
1747020,16:07:00,16:07:00,158,9,"",0,0,5589.96,1
1747020,16:10:48,16:10:48,178,10,"",0,0,6340.12,0
1747020,16:12:32,16:12:32,181,11,"",0,0,6684.15,0
1747020,16:14:53,16:14:53,145,12,"",0,0,7016.01,0
1747020,16:15:59,16:15:59,182,13,"",0,0,7156.18,0
1747020,16:18:00,16:18:00,177,14,"",0,0,7376.96,1
1747020,16:21:44,16:21:44,176,15,"",0,0,8032.32,0
1747020,16:23:42,16:23:42,175,16,"",0,0,8459.31,0
1747020,16:28:00,16:28:00,160,17,"",0,0,9488.92,1
1748040,18:10:00,18:10:00,39,1,"",0,0,0.00,1
1748040,18:10:30,18:10:30,41,2,"",0,0,142.91,0
1748040,18:16:24,18:16:24,63,3,"",0,0,960.23,0
1748040,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
1748040,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
1748040,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
1748040,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
1748040,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
1748040,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
1749040,12:00:00,12:00:00,39,1,"",0,0,0.00,1
1749040,12:00:30,12:00:30,41,2,"",0,0,142.91,0
1749040,12:06:24,12:06:24,63,3,"",0,0,960.23,0
1749040,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
1749040,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
1749040,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
1749040,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
1749040,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
1749040,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
1750010,14:00:00,14:00:00,160,1,"",0,0,0.00,1
1750010,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
1750010,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
1750010,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
1750010,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
1750010,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
1750010,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
1750010,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
1750010,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
1750010,14:19:06,14:19:06,7,10,"",0,0,4506.89,0
1750010,14:20:39,14:20:39,165,11,"",0,0,4871.89,0
1750010,14:24:20,14:24:20,166,12,"",0,0,5666.02,0
1750010,14:27:24,14:27:24,16,13,"",0,0,6459.61,0
1750010,14:29:01,14:29:01,18,14,"",0,0,6844.09,0
1750010,14:30:00,14:30:00,22,15,"",0,0,7074.61,1
1750010,14:35:04,14:35:04,153,16,"",0,0,7879.21,0
1750010,14:43:00,14:43:00,92,17,"",0,0,9132.02,1
1751040,14:30:00,14:30:00,24,1,"",0,0,0.00,1
1751040,14:31:31,14:31:31,19,2,"",0,0,377.59,0
1751040,14:33:21,14:33:21,164,3,"",0,0,854.04,0
1751040,14:34:26,14:34:26,83,4,"",0,0,1176.32,0
1751040,14:35:19,14:35:19,15,5,"",0,0,1429.40,0
1751040,14:36:39,14:36:39,79,6,"",0,0,1820.45,0
1751040,14:37:44,14:37:44,150,7,"",0,0,2148.54,0
1751040,14:39:25,14:39:25,151,8,"",0,0,2603.24,0
1751040,14:41:00,14:41:00,163,9,"",0,0,3001.38,1
1751040,14:45:40,14:45:40,191,10,"",0,0,3499.28,0
1751040,14:47:00,14:47:00,167,11,"",0,0,3662.68,1
1751040,14:52:00,14:52:00,162,12,"",0,0,4340.56,1
1752030,16:50:00,16:50:00,103,1,"",0,0,0.00,1
1752030,16:52:33,16:52:33,59,2,"",0,0,483.68,0
1752030,16:54:38,16:54:38,104,3,"",0,0,898.30,0
1752030,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
1752030,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
1752030,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
1752030,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
1752030,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
1752030,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
1753040,10:40:00,10:40:00,110,1,"",0,0,0.00,1
1753040,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
1753040,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
1753040,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
1753040,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
1753040,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
1753040,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
1753040,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
1753040,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
1753040,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
1753040,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
1753040,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
1753040,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
1753040,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
1753040,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
1753040,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
1754040,06:10:00,06:10:00,24,1,"",0,0,0.00,1
1754040,06:11:23,06:11:23,19,2,"",0,0,377.59,0
1754040,06:13:02,06:13:02,164,3,"",0,0,854.04,0
1754040,06:14:02,06:14:02,83,4,"",0,0,1176.32,0
1754040,06:14:50,06:14:50,15,5,"",0,0,1429.40,0
1754040,06:16:03,06:16:03,79,6,"",0,0,1820.45,0
1754040,06:17:02,06:17:02,150,7,"",0,0,2148.54,0
1754040,06:18:33,06:18:33,151,8,"",0,0,2603.24,0
1754040,06:20:00,06:20:00,163,9,"",0,0,3001.38,1
1754040,06:23:06,06:23:06,191,10,"",0,0,3499.28,0
1754040,06:24:00,06:24:00,167,11,"",0,0,3662.68,1
1754040,06:28:00,06:28:00,162,12,"",0,0,4340.56,1
1755050,11:10:00,11:10:00,110,1,"",0,0,0.00,1
1755050,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
1755050,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
1755050,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
1755050,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
1755050,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
1755050,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
1755050,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
1755050,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
1755050,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
1755050,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
1755050,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
1755050,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
1755050,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
1755050,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
1755050,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
1756030,22:40:00,22:40:00,125,1,"",0,0,0.00,1
1756030,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
1756030,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
1756030,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
1756030,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
1756030,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
1756030,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
1756030,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
1756030,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
1757050,11:00:00,11:00:00,24,1,"",0,0,0.00,1
1757050,11:01:31,11:01:31,19,2,"",0,0,377.59,0
1757050,11:03:21,11:03:21,164,3,"",0,0,854.04,0
1757050,11:04:26,11:04:26,83,4,"",0,0,1176.32,0
1757050,11:05:19,11:05:19,15,5,"",0,0,1429.40,0
1757050,11:06:39,11:06:39,79,6,"",0,0,1820.45,0
1757050,11:07:44,11:07:44,150,7,"",0,0,2148.54,0
1757050,11:09:25,11:09:25,151,8,"",0,0,2603.24,0
1757050,11:11:00,11:11:00,163,9,"",0,0,3001.38,1
1757050,11:15:40,11:15:40,191,10,"",0,0,3499.28,0
1757050,11:17:00,11:17:00,167,11,"",0,0,3662.68,1
1757050,11:22:00,11:22:00,162,12,"",0,0,4340.56,1
1758010,08:40:00,08:40:00,123,1,"",0,0,0.00,1
1758010,08:43:30,08:43:30,34,2,"",0,0,796.20,0
1758010,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
1758010,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
1758010,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
1758010,08:51:32,08:51:32,89,6,"",0,0,2330.77,0
1758010,08:54:23,08:54:23,95,7,"",0,0,2859.30,0
1758010,08:56:00,08:56:00,155,8,"",0,0,3173.00,1
1758010,08:58:01,08:58:01,48,9,"",0,0,3569.41,0
1758010,08:59:07,08:59:07,47,10,"",0,0,3780.37,0
1758010,09:00:48,09:00:48,46,11,"",0,0,4132.54,0
1758010,09:02:32,09:02:32,96,12,"",0,0,4461.14,0
1758010,09:04:00,09:04:00,154,13,"",0,0,4741.61,1
1758010,09:08:47,09:08:47,97,14,"",0,0,5084.60,0
1758010,09:12:04,09:12:04,98,15,"",0,0,5716.20,0
1758010,09:13:39,09:13:39,99,16,"",0,0,6028.25,0
1758010,09:15:00,09:15:00,84,17,"",0,0,6279.41,1
1758010,09:16:37,09:16:37,61,18,"",0,0,6599.24,0
1758010,09:17:42,09:17:42,62,19,"",0,0,6815.13,0
1758010,09:19:07,09:19:07,66,20,"",0,0,7068.69,0
1758010,09:21:01,09:21:01,68,21,"",0,0,7439.54,0
1758010,09:22:30,09:22:30,70,22,"",0,0,7684.32,0
1758010,09:24:00,09:24:00,100,23,"",0,0,7962.25,1
1759020,23:10:00,23:10:00,39,1,"",0,0,0.00,1
1759020,23:10:33,23:10:33,41,2,"",0,0,142.91,0
1759020,23:17:03,23:17:03,63,3,"",0,0,960.23,0
1759020,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
1759020,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
1759020,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
1759020,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
1759020,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
1759020,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
1760040,17:40:00,17:40:00,92,1,"",0,0,0.00,1
1760040,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
1760040,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
1760040,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
1760040,17:56:30,17:56:30,164,5,"",0,0,3109.67,0
1760040,17:59:01,17:59:01,183,6,"",0,0,3839.36,0
1760040,18:02:05,18:02:05,179,7,"",0,0,4656.68,0
1760040,18:03:04,18:03:04,8,8,"",0,0,4912.52,0
1760040,18:06:00,18:06:00,158,9,"",0,0,5589.96,1
1760040,18:09:06,18:09:06,178,10,"",0,0,6340.12,0
1760040,18:10:31,18:10:31,181,11,"",0,0,6684.15,0
1760040,18:12:27,18:12:27,145,12,"",0,0,7016.01,0
1760040,18:13:21,18:13:21,182,13,"",0,0,7156.18,0
1760040,18:15:00,18:15:00,177,14,"",0,0,7376.96,1
1760040,18:17:59,18:17:59,176,15,"",0,0,8032.32,0
1760040,18:19:34,18:19:34,175,16,"",0,0,8459.31,0
1760040,18:23:00,18:23:00,160,17,"",0,0,9488.92,1
1761070,15:40:00,15:40:00,100,1,"",0,0,0.00,1
1761070,15:41:40,15:41:40,71,2,"",0,0,304.09,0
1761070,15:43:35,15:43:35,69,3,"",0,0,570.53,0
1761070,15:45:49,15:45:49,67,4,"",0,0,940.40,0
1761070,15:47:15,15:47:15,64,5,"",0,0,1143.55,0
1761070,15:48:55,15:48:55,60,6,"",0,0,1421.43,0
1761070,15:51:00,15:51:00,55,7,"",0,0,1724.15,1
1761070,15:51:52,15:51:52,56,8,"",0,0,1898.33,0
1761070,15:53:17,15:53:17,53,9,"",0,0,2202.97,0
1761070,15:54:42,15:54:42,51,10,"",0,0,2484.94,0
1761070,15:55:44,15:55:44,50,11,"",0,0,2765.60,0
1761070,15:59:00,15:59:00,40,12,"",0,0,3070.15,1
1761070,16:00:30,16:00:30,38,13,"",0,0,3293.01,0
1761070,16:03:20,16:03:20,42,14,"",0,0,3788.49,0
1761070,16:05:15,16:05:15,45,15,"",0,0,4129.96,0
1761070,16:06:45,16:06:45,44,16,"",0,0,4388.03,0
1761070,16:09:00,16:09:00,43,17,"",0,0,4786.59,1
1761070,16:10:13,16:10:13,101,18,"",0,0,5072.45,0
1761070,16:11:23,16:11:23,85,19,"",0,0,5284.95,0
1761070,16:13:01,16:13:01,87,20,"",0,0,5610.50,0
1761070,16:15:00,16:15:00,119,21,"",0,0,5913.54,1
1761070,16:16:05,16:16:05,120,22,"",0,0,6168.35,0
1761070,16:19:07,16:19:07,35,23,"",0,0,6773.87,0
1761070,16:21:50,16:21:50,33,24,"",0,0,7271.26,0
1761070,16:25:37,16:25:37,37,25,"",0,0,7876.59,0
1761070,16:28:00,16:28:00,123,26,"",0,0,8298.67,1
1762010,19:00:00,19:00:00,92,1,"",0,0,0.00,1
1762010,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
1762010,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
1762010,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
1762010,19:16:30,19:16:30,164,5,"",0,0,3109.67,0
1762010,19:19:01,19:19:01,183,6,"",0,0,3839.36,0
1762010,19:22:05,19:22:05,179,7,"",0,0,4656.68,0
1762010,19:23:04,19:23:04,8,8,"",0,0,4912.52,0
1762010,19:26:00,19:26:00,158,9,"",0,0,5589.96,1
1762010,19:29:06,19:29:06,178,10,"",0,0,6340.12,0
1762010,19:30:31,19:30:31,181,11,"",0,0,6684.15,0
1762010,19:32:27,19:32:27,145,12,"",0,0,7016.01,0
1762010,19:33:21,19:33:21,182,13,"",0,0,7156.18,0
1762010,19:35:00,19:35:00,177,14,"",0,0,7376.96,1
1762010,19:37:59,19:37:59,176,15,"",0,0,8032.32,0
1762010,19:39:34,19:39:34,175,16,"",0,0,8459.31,0
1762010,19:43:00,19:43:00,160,17,"",0,0,9488.92,1
1763060,17:00:00,17:00:00,123,1,"",0,0,0.00,1
1763060,17:02:48,17:02:48,34,2,"",0,0,796.20,0
1763060,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
1763060,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
1763060,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
1763060,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
1763060,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
1763060,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
1763060,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
1763060,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
1763060,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
1763060,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
1763060,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
1763060,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
1763060,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
1763060,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
1763060,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
1763060,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
1763060,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
1763060,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
1763060,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
1763060,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
1763060,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
1764020,08:20:00,08:20:00,160,1,"",0,0,0.00,1
1764020,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
1764020,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
1764020,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
1764020,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
1764020,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
1764020,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
1764020,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
1764020,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
1764020,08:43:06,08:43:06,7,10,"",0,0,4506.89,0
1764020,08:44:39,08:44:39,165,11,"",0,0,4871.89,0
1764020,08:48:20,08:48:20,166,12,"",0,0,5666.02,0
1764020,08:51:24,08:51:24,16,13,"",0,0,6459.61,0
1764020,08:53:01,08:53:01,18,14,"",0,0,6844.09,0
1764020,08:54:00,08:54:00,22,15,"",0,0,7074.61,1
1764020,08:59:04,08:59:04,153,16,"",0,0,7879.21,0
1764020,09:07:00,09:07:00,92,17,"",0,0,9132.02,1
1765010,22:20:00,22:20:00,125,1,"",0,0,0.00,1
1765010,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
1765010,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
1765010,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
1765010,22:27:08,22:27:08,56,5,"",0,0,2094.09,0
1765010,22:29:00,22:29:00,53,6,"",0,0,2398.73,1
1765010,22:33:17,22:33:17,114,7,"",0,0,2951.82,0
1765010,22:36:42,22:36:42,94,8,"",0,0,3436.75,0
1765010,22:41:00,22:41:00,103,9,"",0,0,4107.33,1
1766050,15:20:00,15:20:00,74,1,"",0,0,0.00,1
1766050,15:25:56,15:25:56,157,2,"",0,0,805.84,0
1766050,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
1766050,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
1766050,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
1766050,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
1766050,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
1766050,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
1766050,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
1767070,20:50:00,20:50:00,24,1,"",0,0,0.00,1
1767070,20:52:05,20:52:05,19,2,"",0,0,377.59,0
1767070,20:54:34,20:54:34,164,3,"",0,0,854.04,0
1767070,20:56:03,20:56:03,83,4,"",0,0,1176.32,0
1767070,20:57:15,20:57:15,15,5,"",0,0,1429.40,0
1767070,20:59:04,20:59:04,79,6,"",0,0,1820.45,0
1767070,21:00:33,21:00:33,150,7,"",0,0,2148.54,0
1767070,21:02:50,21:02:50,151,8,"",0,0,2603.24,0
1767070,21:05:00,21:05:00,163,9,"",0,0,3001.38,1
1767070,21:07:20,21:07:20,191,10,"",0,0,3499.28,0
1767070,21:08:00,21:08:00,167,11,"",0,0,3662.68,1
1767070,21:11:00,21:11:00,162,12,"",0,0,4340.56,1
1768030,07:40:00,07:40:00,39,1,"",0,0,0.00,1
1768030,07:40:30,07:40:30,41,2,"",0,0,142.91,0
1768030,07:46:24,07:46:24,63,3,"",0,0,960.23,0
1768030,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
1768030,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
1768030,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
1768030,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
1768030,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
1768030,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
1769040,20:50:00,20:50:00,24,1,"",0,0,0.00,1
1769040,20:51:31,20:51:31,19,2,"",0,0,377.59,0
1769040,20:53:21,20:53:21,164,3,"",0,0,854.04,0
1769040,20:54:26,20:54:26,83,4,"",0,0,1176.32,0
1769040,20:55:19,20:55:19,15,5,"",0,0,1429.40,0
1769040,20:56:39,20:56:39,79,6,"",0,0,1820.45,0
1769040,20:57:44,20:57:44,150,7,"",0,0,2148.54,0
1769040,20:59:25,20:59:25,151,8,"",0,0,2603.24,0
1769040,21:01:00,21:01:00,163,9,"",0,0,3001.38,1
1769040,21:05:40,21:05:40,191,10,"",0,0,3499.28,0
1769040,21:07:00,21:07:00,167,11,"",0,0,3662.68,1
1769040,21:12:00,21:12:00,162,12,"",0,0,4340.56,1
1770070,11:10:00,11:10:00,100,1,"",0,0,0.00,1
1770070,11:11:40,11:11:40,71,2,"",0,0,304.09,0
1770070,11:13:35,11:13:35,69,3,"",0,0,570.53,0
1770070,11:15:49,11:15:49,67,4,"",0,0,940.40,0
1770070,11:17:15,11:17:15,64,5,"",0,0,1143.55,0
1770070,11:18:55,11:18:55,60,6,"",0,0,1421.43,0
1770070,11:21:00,11:21:00,55,7,"",0,0,1724.15,1
1770070,11:21:45,11:21:45,56,8,"",0,0,1898.33,0
1770070,11:23:00,11:23:00,53,9,"",0,0,2202.97,0
1770070,11:24:14,11:24:14,51,10,"",0,0,2484.94,0
1770070,11:25:08,11:25:08,50,11,"",0,0,2765.60,0
1770070,11:28:00,11:28:00,40,12,"",0,0,3070.15,1
1770070,11:29:21,11:29:21,38,13,"",0,0,3293.01,0
1770070,11:31:54,11:31:54,42,14,"",0,0,3788.49,0
1770070,11:33:37,11:33:37,45,15,"",0,0,4129.96,0
1770070,11:34:58,11:34:58,44,16,"",0,0,4388.03,0
1770070,11:37:00,11:37:00,43,17,"",0,0,4786.59,1
1770070,11:38:13,11:38:13,101,18,"",0,0,5072.45,0
1770070,11:39:23,11:39:23,85,19,"",0,0,5284.95,0
1770070,11:41:01,11:41:01,87,20,"",0,0,5610.50,0
1770070,11:43:00,11:43:00,119,21,"",0,0,5913.54,1
1770070,11:44:05,11:44:05,120,22,"",0,0,6168.35,0
1770070,11:47:07,11:47:07,35,23,"",0,0,6773.87,0
1770070,11:49:50,11:49:50,33,24,"",0,0,7271.26,0
1770070,11:53:37,11:53:37,37,25,"",0,0,7876.59,0
1770070,11:56:00,11:56:00,123,26,"",0,0,8298.67,1
1771030,17:40:00,17:40:00,123,1,"",0,0,0.00,1
1771030,17:42:48,17:42:48,34,2,"",0,0,796.20,0
1771030,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
1771030,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
1771030,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
1771030,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
1771030,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
1771030,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
1771030,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
1771030,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
1771030,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
1771030,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
1771030,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
1771030,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
1771030,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
1771030,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
1771030,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
1771030,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
1771030,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
1771030,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
1771030,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
1771030,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
1771030,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
1772020,12:00:00,12:00:00,123,1,"",0,0,0.00,1
1772020,12:04:13,12:04:13,34,2,"",0,0,796.20,0
1772020,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
1772020,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
1772020,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
1772020,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
1772020,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
1772020,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
1772020,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
1772020,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
1772020,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
1772020,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
1772020,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
1772020,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
1772020,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
1772020,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
1772020,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
1772020,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
1772020,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
1772020,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
1772020,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
1772020,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
1772020,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
1773040,20:00:00,20:00:00,92,1,"",0,0,0.00,1
1773040,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
1773040,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
1773040,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
1773040,20:11:30,20:11:30,164,5,"",0,0,3109.67,0
1773040,20:14:01,20:14:01,183,6,"",0,0,3839.36,0
1773040,20:17:05,20:17:05,179,7,"",0,0,4656.68,0
1773040,20:18:04,20:18:04,8,8,"",0,0,4912.52,0
1773040,20:21:00,20:21:00,158,9,"",0,0,5589.96,1
1773040,20:24:27,20:24:27,178,10,"",0,0,6340.12,0
1773040,20:26:01,20:26:01,181,11,"",0,0,6684.15,0
1773040,20:28:10,20:28:10,145,12,"",0,0,7016.01,0
1773040,20:29:10,20:29:10,182,13,"",0,0,7156.18,0
1773040,20:31:00,20:31:00,177,14,"",0,0,7376.96,1
1773040,20:33:59,20:33:59,176,15,"",0,0,8032.32,0
1773040,20:35:34,20:35:34,175,16,"",0,0,8459.31,0
1773040,20:39:00,20:39:00,160,17,"",0,0,9488.92,1
1774050,17:30:00,17:30:00,110,1,"",0,0,0.00,1
1774050,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
1774050,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
1774050,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
1774050,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
1774050,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
1774050,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
1774050,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
1774050,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
1774050,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
1774050,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
1774050,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
1774050,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
1774050,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
1774050,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
1774050,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
1775010,09:40:00,09:40:00,162,1,"",0,0,0.00,1
1775010,09:43:00,09:43:00,152,2,"",0,0,789.13,1
1775010,09:43:40,09:43:40,168,3,"",0,0,994.91,0
1775010,09:45:51,09:45:51,149,4,"",0,0,1584.43,0
1775010,09:47:00,09:47:00,148,5,"",0,0,1929.05,1
1775010,09:49:26,09:49:26,159,6,"",0,0,2489.00,0
1775010,09:50:45,09:50:45,14,7,"",0,0,2784.15,0
1775010,09:51:57,09:51:57,13,8,"",0,0,3065.10,0
1775010,09:53:23,09:53:23,88,9,"",0,0,3372.67,0
1775010,09:54:56,09:54:56,16,10,"",0,0,3747.50,0
1775010,09:56:43,09:56:43,18,11,"",0,0,4131.98,0
1775010,09:59:00,09:59:00,25,12,"",0,0,4604.50,1
1776060,16:20:00,16:20:00,162,1,"",0,0,0.00,1
1776060,16:26:00,16:26:00,152,2,"",0,0,789.13,1
1776060,16:27:00,16:27:00,168,3,"",0,0,994.91,0
1776060,16:30:17,16:30:17,149,4,"",0,0,1584.43,0
1776060,16:32:00,16:32:00,148,5,"",0,0,1929.05,1
1776060,16:36:04,16:36:04,159,6,"",0,0,2489.00,0
1776060,16:38:16,16:38:16,14,7,"",0,0,2784.15,0
1776060,16:40:15,16:40:15,13,8,"",0,0,3065.10,0
1776060,16:42:38,16:42:38,88,9,"",0,0,3372.67,0
1776060,16:45:14,16:45:14,16,10,"",0,0,3747.50,0
1776060,16:48:13,16:48:13,18,11,"",0,0,4131.98,0
1776060,16:52:00,16:52:00,25,12,"",0,0,4604.50,1
1777070,17:40:00,17:40:00,125,1,"",0,0,0.00,1
1777070,17:45:10,17:45:10,52,2,"",0,0,1430.94,0
1777070,17:45:48,17:45:48,54,3,"",0,0,1622.10,0
1777070,17:47:00,17:47:00,55,4,"",0,0,1919.91,1
1777070,17:48:08,17:48:08,56,5,"",0,0,2094.09,0
1777070,17:50:00,17:50:00,53,6,"",0,0,2398.73,1
1777070,17:54:17,17:54:17,114,7,"",0,0,2951.82,0
1777070,17:57:42,17:57:42,94,8,"",0,0,3436.75,0
1777070,18:02:00,18:02:00,103,9,"",0,0,4107.33,1
1778030,10:30:00,10:30:00,125,1,"",0,0,0.00,1
1778030,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
1778030,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
1778030,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
1778030,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
1778030,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
1778030,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
1778030,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
1778030,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
1779070,20:00:00,20:00:00,125,1,"",0,0,0.00,1
1779070,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
1779070,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
1779070,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
1779070,20:07:08,20:07:08,56,5,"",0,0,2094.09,0
1779070,20:09:00,20:09:00,53,6,"",0,0,2398.73,1
1779070,20:13:17,20:13:17,114,7,"",0,0,2951.82,0
1779070,20:16:42,20:16:42,94,8,"",0,0,3436.75,0
1779070,20:21:00,20:21:00,103,9,"",0,0,4107.33,1
1780060,22:50:00,22:50:00,103,1,"",0,0,0.00,1
1780060,22:52:55,22:52:55,59,2,"",0,0,483.68,0
1780060,22:55:18,22:55:18,104,3,"",0,0,898.30,0
1780060,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
1780060,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
1780060,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
1780060,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
1780060,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
1780060,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
1781050,13:20:00,13:20:00,74,1,"",0,0,0.00,1
1781050,13:24:21,13:24:21,157,2,"",0,0,805.84,0
1781050,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
1781050,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
1781050,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
1781050,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
1781050,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
1781050,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
1781050,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
1782030,08:20:00,08:20:00,39,1,"",0,0,0.00,1
1782030,08:20:30,08:20:30,41,2,"",0,0,142.91,0
1782030,08:26:24,08:26:24,63,3,"",0,0,960.23,0
1782030,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
1782030,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
1782030,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
1782030,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
1782030,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
1782030,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
1783020,09:50:00,09:50:00,103,1,"",0,0,0.00,1
1783020,09:52:33,09:52:33,59,2,"",0,0,483.68,0
1783020,09:54:38,09:54:38,104,3,"",0,0,898.30,0
1783020,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
1783020,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
1783020,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
1783020,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
1783020,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
1783020,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
1784020,14:30:00,14:30:00,162,1,"",0,0,0.00,1
1784020,14:35:00,14:35:00,152,2,"",0,0,789.13,1
1784020,14:35:50,14:35:50,168,3,"",0,0,994.91,0
1784020,14:38:34,14:38:34,149,4,"",0,0,1584.43,0
1784020,14:40:00,14:40:00,148,5,"",0,0,1929.05,1
1784020,14:43:15,14:43:15,159,6,"",0,0,2489.00,0
1784020,14:45:00,14:45:00,14,7,"",0,0,2784.15,0
1784020,14:46:36,14:46:36,13,8,"",0,0,3065.10,0
1784020,14:48:31,14:48:31,88,9,"",0,0,3372.67,0
1784020,14:50:35,14:50:35,16,10,"",0,0,3747.50,0
1784020,14:52:58,14:52:58,18,11,"",0,0,4131.98,0
1784020,14:56:00,14:56:00,25,12,"",0,0,4604.50,1
1785070,26:40:00,26:40:00,123,1,"",0,0,0.00,1
1785070,26:42:48,26:42:48,34,2,"",0,0,796.20,0
1785070,26:44:24,26:44:24,36,3,"",0,0,1214.89,0
1785070,26:46:50,26:46:50,121,4,"",0,0,1774.55,0
1785070,26:48:00,26:48:00,86,5,"",0,0,2068.21,1
1785070,26:49:32,26:49:32,89,6,"",0,0,2330.77,0
1785070,26:52:23,26:52:23,95,7,"",0,0,2859.30,0
1785070,26:54:00,26:54:00,155,8,"",0,0,3173.00,1
1785070,26:56:01,26:56:01,48,9,"",0,0,3569.41,0
1785070,26:57:07,26:57:07,47,10,"",0,0,3780.37,0
1785070,26:58:48,26:58:48,46,11,"",0,0,4132.54,0
1785070,27:00:32,27:00:32,96,12,"",0,0,4461.14,0
1785070,27:02:00,27:02:00,154,13,"",0,0,4741.61,1
1785070,27:05:28,27:05:28,97,14,"",0,0,5084.60,0
1785070,27:07:52,27:07:52,98,15,"",0,0,5716.20,0
1785070,27:09:01,27:09:01,99,16,"",0,0,6028.25,0
1785070,27:10:00,27:10:00,84,17,"",0,0,6279.41,1
1785070,27:11:37,27:11:37,61,18,"",0,0,6599.24,0
1785070,27:12:42,27:12:42,62,19,"",0,0,6815.13,0
1785070,27:14:07,27:14:07,66,20,"",0,0,7068.69,0
1785070,27:16:01,27:16:01,68,21,"",0,0,7439.54,0
1785070,27:17:30,27:17:30,70,22,"",0,0,7684.32,0
1785070,27:19:00,27:19:00,100,23,"",0,0,7962.25,1
1786010,07:50:00,07:50:00,125,1,"",0,0,0.00,1
1786010,07:53:41,07:53:41,52,2,"",0,0,1430.94,0
1786010,07:54:08,07:54:08,54,3,"",0,0,1622.10,0
1786010,07:55:00,07:55:00,55,4,"",0,0,1919.91,1
1786010,07:56:08,07:56:08,56,5,"",0,0,2094.09,0
1786010,07:58:00,07:58:00,53,6,"",0,0,2398.73,1
1786010,08:02:39,08:02:39,114,7,"",0,0,2951.82,0
1786010,08:06:20,08:06:20,94,8,"",0,0,3436.75,0
1786010,08:11:00,08:11:00,103,9,"",0,0,4107.33,1
1787030,17:10:00,17:10:00,74,1,"",0,0,0.00,1
1787030,17:15:56,17:15:56,157,2,"",0,0,805.84,0
1787030,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
1787030,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
1787030,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
1787030,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
1787030,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
1787030,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
1787030,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
1788060,18:30:00,18:30:00,160,1,"",0,0,0.00,1
1788060,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
1788060,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
1788060,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
1788060,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
1788060,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
1788060,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
1788060,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
1788060,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
1788060,18:47:06,18:47:06,7,10,"",0,0,4506.89,0
1788060,18:48:39,18:48:39,165,11,"",0,0,4871.89,0
1788060,18:52:20,18:52:20,166,12,"",0,0,5666.02,0
1788060,18:55:24,18:55:24,16,13,"",0,0,6459.61,0
1788060,18:57:01,18:57:01,18,14,"",0,0,6844.09,0
1788060,18:58:00,18:58:00,22,15,"",0,0,7074.61,1
1788060,19:01:54,19:01:54,153,16,"",0,0,7879.21,0
1788060,19:08:00,19:08:00,92,17,"",0,0,9132.02,1
1789070,12:10:00,12:10:00,100,1,"",0,0,0.00,1
1789070,12:11:40,12:11:40,71,2,"",0,0,304.09,0
1789070,12:13:35,12:13:35,69,3,"",0,0,570.53,0
1789070,12:15:49,12:15:49,67,4,"",0,0,940.40,0
1789070,12:17:15,12:17:15,64,5,"",0,0,1143.55,0
1789070,12:18:55,12:18:55,60,6,"",0,0,1421.43,0
1789070,12:21:00,12:21:00,55,7,"",0,0,1724.15,1
1789070,12:21:45,12:21:45,56,8,"",0,0,1898.33,0
1789070,12:23:00,12:23:00,53,9,"",0,0,2202.97,0
1789070,12:24:14,12:24:14,51,10,"",0,0,2484.94,0
1789070,12:25:08,12:25:08,50,11,"",0,0,2765.60,0
1789070,12:28:00,12:28:00,40,12,"",0,0,3070.15,1
1789070,12:29:21,12:29:21,38,13,"",0,0,3293.01,0
1789070,12:31:54,12:31:54,42,14,"",0,0,3788.49,0
1789070,12:33:37,12:33:37,45,15,"",0,0,4129.96,0
1789070,12:34:58,12:34:58,44,16,"",0,0,4388.03,0
1789070,12:37:00,12:37:00,43,17,"",0,0,4786.59,1
1789070,12:38:13,12:38:13,101,18,"",0,0,5072.45,0
1789070,12:39:23,12:39:23,85,19,"",0,0,5284.95,0
1789070,12:41:01,12:41:01,87,20,"",0,0,5610.50,0
1789070,12:43:00,12:43:00,119,21,"",0,0,5913.54,1
1789070,12:44:05,12:44:05,120,22,"",0,0,6168.35,0
1789070,12:47:07,12:47:07,35,23,"",0,0,6773.87,0
1789070,12:49:50,12:49:50,33,24,"",0,0,7271.26,0
1789070,12:53:37,12:53:37,37,25,"",0,0,7876.59,0
1789070,12:56:00,12:56:00,123,26,"",0,0,8298.67,1
1790030,17:40:00,17:40:00,100,1,"",0,0,0.00,1
1790030,17:41:22,17:41:22,71,2,"",0,0,304.09,0
1790030,17:42:56,17:42:56,69,3,"",0,0,570.53,0
1790030,17:44:45,17:44:45,67,4,"",0,0,940.40,0
1790030,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
1790030,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
1790030,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
1790030,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
1790030,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
1790030,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
1790030,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
1790030,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
1790030,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
1790030,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
1790030,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
1790030,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
1790030,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
1790030,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
1790030,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
1790030,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
1790030,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
1790030,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
1790030,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
1790030,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
1790030,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
1790030,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
1791010,19:10:00,19:10:00,125,1,"",0,0,0.00,1
1791010,19:15:10,19:15:10,52,2,"",0,0,1430.94,0
1791010,19:15:48,19:15:48,54,3,"",0,0,1622.10,0
1791010,19:17:00,19:17:00,55,4,"",0,0,1919.91,1
1791010,19:18:08,19:18:08,56,5,"",0,0,2094.09,0
1791010,19:20:00,19:20:00,53,6,"",0,0,2398.73,1
1791010,19:24:17,19:24:17,114,7,"",0,0,2951.82,0
1791010,19:27:42,19:27:42,94,8,"",0,0,3436.75,0
1791010,19:32:00,19:32:00,103,9,"",0,0,4107.33,1
1792010,07:30:00,07:30:00,160,1,"",0,0,0.00,1
1792010,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
1792010,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
1792010,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
1792010,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
1792010,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
1792010,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
1792010,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
1792010,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
1792010,07:50:06,07:50:06,7,10,"",0,0,4506.89,0
1792010,07:51:39,07:51:39,165,11,"",0,0,4871.89,0
1792010,07:55:20,07:55:20,166,12,"",0,0,5666.02,0
1792010,07:58:24,07:58:24,16,13,"",0,0,6459.61,0
1792010,08:00:01,08:00:01,18,14,"",0,0,6844.09,0
1792010,08:01:00,08:01:00,22,15,"",0,0,7074.61,1
1792010,08:06:04,08:06:04,153,16,"",0,0,7879.21,0
1792010,08:14:00,08:14:00,92,17,"",0,0,9132.02,1
1793040,14:30:00,14:30:00,162,1,"",0,0,0.00,1
1793040,14:35:00,14:35:00,152,2,"",0,0,789.13,1
1793040,14:35:50,14:35:50,168,3,"",0,0,994.91,0
1793040,14:38:34,14:38:34,149,4,"",0,0,1584.43,0
1793040,14:40:00,14:40:00,148,5,"",0,0,1929.05,1
1793040,14:43:15,14:43:15,159,6,"",0,0,2489.00,0
1793040,14:45:00,14:45:00,14,7,"",0,0,2784.15,0
1793040,14:46:36,14:46:36,13,8,"",0,0,3065.10,0
1793040,14:48:31,14:48:31,88,9,"",0,0,3372.67,0
1793040,14:50:35,14:50:35,16,10,"",0,0,3747.50,0
1793040,14:52:58,14:52:58,18,11,"",0,0,4131.98,0
1793040,14:56:00,14:56:00,25,12,"",0,0,4604.50,1
1794010,16:20:00,16:20:00,92,1,"",0,0,0.00,1
1794010,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
1794010,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
1794010,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
1794010,16:36:43,16:36:43,164,5,"",0,0,3109.67,0
1794010,16:39:26,16:39:26,183,6,"",0,0,3839.36,0
1794010,16:42:46,16:42:46,179,7,"",0,0,4656.68,0
1794010,16:43:49,16:43:49,8,8,"",0,0,4912.52,0
1794010,16:47:00,16:47:00,158,9,"",0,0,5589.96,1
1794010,16:50:48,16:50:48,178,10,"",0,0,6340.12,0
1794010,16:52:32,16:52:32,181,11,"",0,0,6684.15,0
1794010,16:54:53,16:54:53,145,12,"",0,0,7016.01,0
1794010,16:55:59,16:55:59,182,13,"",0,0,7156.18,0
1794010,16:58:00,16:58:00,177,14,"",0,0,7376.96,1
1794010,17:01:44,17:01:44,176,15,"",0,0,8032.32,0
1794010,17:03:42,17:03:42,175,16,"",0,0,8459.31,0
1794010,17:08:00,17:08:00,160,17,"",0,0,9488.92,1
1795040,06:10:00,06:10:00,39,1,"",0,0,0.00,1
1795040,06:10:24,06:10:24,41,2,"",0,0,142.91,0
1795040,06:15:07,06:15:07,63,3,"",0,0,960.23,0
1795040,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
1795040,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
1795040,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
1795040,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
1795040,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
1795040,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
1796020,12:50:00,12:50:00,162,1,"",0,0,0.00,1
1796020,12:55:00,12:55:00,152,2,"",0,0,789.13,1
1796020,12:55:50,12:55:50,168,3,"",0,0,994.91,0
1796020,12:58:34,12:58:34,149,4,"",0,0,1584.43,0
1796020,13:00:00,13:00:00,148,5,"",0,0,1929.05,1
1796020,13:03:15,13:03:15,159,6,"",0,0,2489.00,0
1796020,13:05:00,13:05:00,14,7,"",0,0,2784.15,0
1796020,13:06:36,13:06:36,13,8,"",0,0,3065.10,0
1796020,13:08:31,13:08:31,88,9,"",0,0,3372.67,0
1796020,13:10:35,13:10:35,16,10,"",0,0,3747.50,0
1796020,13:12:58,13:12:58,18,11,"",0,0,4131.98,0
1796020,13:16:00,13:16:00,25,12,"",0,0,4604.50,1
1797070,21:00:00,21:00:00,39,1,"",0,0,0.00,1
1797070,21:00:33,21:00:33,41,2,"",0,0,142.91,0
1797070,21:07:03,21:07:03,63,3,"",0,0,960.23,0
1797070,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
1797070,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
1797070,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
1797070,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
1797070,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
1797070,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
1798060,18:30:00,18:30:00,162,1,"",0,0,0.00,1
1798060,18:36:00,18:36:00,152,2,"",0,0,789.13,1
1798060,18:37:00,18:37:00,168,3,"",0,0,994.91,0
1798060,18:40:17,18:40:17,149,4,"",0,0,1584.43,0
1798060,18:42:00,18:42:00,148,5,"",0,0,1929.05,1
1798060,18:46:04,18:46:04,159,6,"",0,0,2489.00,0
1798060,18:48:16,18:48:16,14,7,"",0,0,2784.15,0
1798060,18:50:15,18:50:15,13,8,"",0,0,3065.10,0
1798060,18:52:38,18:52:38,88,9,"",0,0,3372.67,0
1798060,18:55:14,18:55:14,16,10,"",0,0,3747.50,0
1798060,18:58:13,18:58:13,18,11,"",0,0,4131.98,0
1798060,19:02:00,19:02:00,25,12,"",0,0,4604.50,1
1799070,09:30:00,09:30:00,103,1,"",0,0,0.00,1
1799070,09:32:11,09:32:11,59,2,"",0,0,483.68,0
1799070,09:33:58,09:33:58,104,3,"",0,0,898.30,0
1799070,09:36:00,09:36:00,105,4,"",0,0,1311.86,1
1799070,09:37:35,09:37:35,57,5,"",0,0,1597.70,0
1799070,09:38:52,09:38:52,58,6,"",0,0,1800.30,0
1799070,09:40:00,09:40:00,81,7,"",0,0,1963.45,1
1799070,09:41:47,09:41:47,82,8,"",0,0,2214.17,0
1799070,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
1800060,15:50:00,15:50:00,24,1,"",0,0,0.00,1
1800060,15:51:31,15:51:31,19,2,"",0,0,377.59,0
1800060,15:53:21,15:53:21,164,3,"",0,0,854.04,0
1800060,15:54:26,15:54:26,83,4,"",0,0,1176.32,0
1800060,15:55:19,15:55:19,15,5,"",0,0,1429.40,0
1800060,15:56:39,15:56:39,79,6,"",0,0,1820.45,0
1800060,15:57:44,15:57:44,150,7,"",0,0,2148.54,0
1800060,15:59:25,15:59:25,151,8,"",0,0,2603.24,0
1800060,16:01:00,16:01:00,163,9,"",0,0,3001.38,1
1800060,16:05:40,16:05:40,191,10,"",0,0,3499.28,0
1800060,16:07:00,16:07:00,167,11,"",0,0,3662.68,1
1800060,16:12:00,16:12:00,162,12,"",0,0,4340.56,1
1801020,14:00:00,14:00:00,125,1,"",0,0,0.00,1
1801020,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
1801020,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
1801020,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
1801020,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
1801020,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
1801020,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
1801020,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
1801020,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
1802040,09:20:00,09:20:00,123,1,"",0,0,0.00,1
1802040,09:24:13,09:24:13,34,2,"",0,0,796.20,0
1802040,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
1802040,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
1802040,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
1802040,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
1802040,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
1802040,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
1802040,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
1802040,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
1802040,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
1802040,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
1802040,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
1802040,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
1802040,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
1802040,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
1802040,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
1802040,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
1802040,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
1802040,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
1802040,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
1802040,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
1802040,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
1803040,15:10:00,15:10:00,110,1,"",0,0,0.00,1
1803040,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
1803040,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
1803040,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
1803040,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
1803040,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
1803040,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
1803040,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
1803040,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
1803040,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
1803040,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
1803040,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
1803040,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
1803040,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
1803040,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
1803040,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
1804020,13:40:00,13:40:00,162,1,"",0,0,0.00,1
1804020,13:45:00,13:45:00,152,2,"",0,0,789.13,1
1804020,13:45:50,13:45:50,168,3,"",0,0,994.91,0
1804020,13:48:34,13:48:34,149,4,"",0,0,1584.43,0
1804020,13:50:00,13:50:00,148,5,"",0,0,1929.05,1
1804020,13:53:15,13:53:15,159,6,"",0,0,2489.00,0
1804020,13:55:00,13:55:00,14,7,"",0,0,2784.15,0
1804020,13:56:36,13:56:36,13,8,"",0,0,3065.10,0
1804020,13:58:31,13:58:31,88,9,"",0,0,3372.67,0
1804020,14:00:35,14:00:35,16,10,"",0,0,3747.50,0
1804020,14:02:58,14:02:58,18,11,"",0,0,4131.98,0
1804020,14:06:00,14:06:00,25,12,"",0,0,4604.50,1
1805050,18:20:00,18:20:00,103,1,"",0,0,0.00,1
1805050,18:22:33,18:22:33,59,2,"",0,0,483.68,0
1805050,18:24:38,18:24:38,104,3,"",0,0,898.30,0
1805050,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
1805050,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
1805050,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
1805050,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
1805050,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
1805050,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
1806070,23:20:00,23:20:00,74,1,"",0,0,0.00,1
1806070,23:24:21,23:24:21,157,2,"",0,0,805.84,0
1806070,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
1806070,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
1806070,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
1806070,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
1806070,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
1806070,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
1806070,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
1807040,16:30:00,16:30:00,162,1,"",0,0,0.00,1
1807040,16:36:00,16:36:00,152,2,"",0,0,789.13,1
1807040,16:37:00,16:37:00,168,3,"",0,0,994.91,0
1807040,16:40:17,16:40:17,149,4,"",0,0,1584.43,0
1807040,16:42:00,16:42:00,148,5,"",0,0,1929.05,1
1807040,16:46:04,16:46:04,159,6,"",0,0,2489.00,0
1807040,16:48:16,16:48:16,14,7,"",0,0,2784.15,0
1807040,16:50:15,16:50:15,13,8,"",0,0,3065.10,0
1807040,16:52:38,16:52:38,88,9,"",0,0,3372.67,0
1807040,16:55:14,16:55:14,16,10,"",0,0,3747.50,0
1807040,16:58:13,16:58:13,18,11,"",0,0,4131.98,0
1807040,17:02:00,17:02:00,25,12,"",0,0,4604.50,1
1808040,08:50:00,08:50:00,110,1,"",0,0,0.00,1
1808040,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
1808040,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
1808040,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
1808040,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
1808040,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
1808040,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
1808040,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
1808040,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
1808040,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
1808040,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
1808040,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
1808040,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
1808040,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
1808040,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
1808040,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
1809030,10:10:00,10:10:00,110,1,"",0,0,0.00,1
1809030,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
1809030,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
1809030,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
1809030,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
1809030,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
1809030,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
1809030,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
1809030,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
1809030,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
1809030,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
1809030,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
1809030,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
1809030,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
1809030,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
1809030,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
1810020,09:40:00,09:40:00,160,1,"",0,0,0.00,1
1810020,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
1810020,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
1810020,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
1810020,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
1810020,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
1810020,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
1810020,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
1810020,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
1810020,09:59:06,09:59:06,7,10,"",0,0,4506.89,0
1810020,10:00:39,10:00:39,165,11,"",0,0,4871.89,0
1810020,10:04:20,10:04:20,166,12,"",0,0,5666.02,0
1810020,10:07:24,10:07:24,16,13,"",0,0,6459.61,0
1810020,10:09:01,10:09:01,18,14,"",0,0,6844.09,0
1810020,10:10:00,10:10:00,22,15,"",0,0,7074.61,1
1810020,10:13:54,10:13:54,153,16,"",0,0,7879.21,0
1810020,10:20:00,10:20:00,92,17,"",0,0,9132.02,1
1811020,17:10:00,17:10:00,39,1,"",0,0,0.00,1
1811020,17:10:30,17:10:30,41,2,"",0,0,142.91,0
1811020,17:16:24,17:16:24,63,3,"",0,0,960.23,0
1811020,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
1811020,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
1811020,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
1811020,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
1811020,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
1811020,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
1812070,21:30:00,21:30:00,74,1,"",0,0,0.00,1
1812070,21:34:21,21:34:21,157,2,"",0,0,805.84,0
1812070,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
1812070,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
1812070,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
1812070,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
1812070,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
1812070,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
1812070,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
1813060,27:20:00,27:20:00,39,1,"",0,0,0.00,1
1813060,27:20:33,27:20:33,41,2,"",0,0,142.91,0
1813060,27:27:03,27:27:03,63,3,"",0,0,960.23,0
1813060,27:31:00,27:31:00,72,4,"",0,0,1902.89,1
1813060,27:38:00,27:38:00,77,5,"",0,0,3094.52,1
1813060,27:39:37,27:39:37,76,6,"",0,0,3365.36,0
1813060,27:42:00,27:42:00,75,7,"",0,0,3822.65,0
1813060,27:43:45,27:43:45,90,8,"",0,0,4146.63,0
1813060,27:49:00,27:49:00,74,9,"",0,0,5204.87,1
1814040,06:50:00,06:50:00,92,1,"",0,0,0.00,1
1814040,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
1814040,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
1814040,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
1814040,07:01:30,07:01:30,164,5,"",0,0,3109.67,0
1814040,07:04:01,07:04:01,183,6,"",0,0,3839.36,0
1814040,07:07:05,07:07:05,179,7,"",0,0,4656.68,0
1814040,07:08:04,07:08:04,8,8,"",0,0,4912.52,0
1814040,07:11:00,07:11:00,158,9,"",0,0,5589.96,1
1814040,07:13:25,07:13:25,178,10,"",0,0,6340.12,0
1814040,07:14:31,07:14:31,181,11,"",0,0,6684.15,0
1814040,07:16:01,07:16:01,145,12,"",0,0,7016.01,0
1814040,07:16:43,07:16:43,182,13,"",0,0,7156.18,0
1814040,07:18:00,07:18:00,177,14,"",0,0,7376.96,1
1814040,07:20:59,07:20:59,176,15,"",0,0,8032.32,0
1814040,07:22:34,07:22:34,175,16,"",0,0,8459.31,0
1814040,07:26:00,07:26:00,160,17,"",0,0,9488.92,1
1815060,27:10:00,27:10:00,39,1,"",0,0,0.00,1
1815060,27:10:33,27:10:33,41,2,"",0,0,142.91,0
1815060,27:17:03,27:17:03,63,3,"",0,0,960.23,0
1815060,27:21:00,27:21:00,72,4,"",0,0,1902.89,1
1815060,27:28:00,27:28:00,77,5,"",0,0,3094.52,1
1815060,27:29:37,27:29:37,76,6,"",0,0,3365.36,0
1815060,27:32:00,27:32:00,75,7,"",0,0,3822.65,0
1815060,27:33:45,27:33:45,90,8,"",0,0,4146.63,0
1815060,27:39:00,27:39:00,74,9,"",0,0,5204.87,1
1816070,17:50:00,17:50:00,160,1,"",0,0,0.00,1
1816070,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
1816070,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
1816070,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
1816070,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
1816070,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
1816070,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
1816070,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
1816070,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
1816070,18:07:06,18:07:06,7,10,"",0,0,4506.89,0
1816070,18:08:39,18:08:39,165,11,"",0,0,4871.89,0
1816070,18:12:20,18:12:20,166,12,"",0,0,5666.02,0
1816070,18:15:24,18:15:24,16,13,"",0,0,6459.61,0
1816070,18:17:01,18:17:01,18,14,"",0,0,6844.09,0
1816070,18:18:00,18:18:00,22,15,"",0,0,7074.61,1
1816070,18:21:54,18:21:54,153,16,"",0,0,7879.21,0
1816070,18:28:00,18:28:00,92,17,"",0,0,9132.02,1
1817010,20:30:00,20:30:00,92,1,"",0,0,0.00,1
1817010,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
1817010,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
1817010,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
1817010,20:41:30,20:41:30,164,5,"",0,0,3109.67,0
1817010,20:44:01,20:44:01,183,6,"",0,0,3839.36,0
1817010,20:47:05,20:47:05,179,7,"",0,0,4656.68,0
1817010,20:48:04,20:48:04,8,8,"",0,0,4912.52,0
1817010,20:51:00,20:51:00,158,9,"",0,0,5589.96,1
1817010,20:54:27,20:54:27,178,10,"",0,0,6340.12,0
1817010,20:56:01,20:56:01,181,11,"",0,0,6684.15,0
1817010,20:58:10,20:58:10,145,12,"",0,0,7016.01,0
1817010,20:59:10,20:59:10,182,13,"",0,0,7156.18,0
1817010,21:01:00,21:01:00,177,14,"",0,0,7376.96,1
1817010,21:03:59,21:03:59,176,15,"",0,0,8032.32,0
1817010,21:05:34,21:05:34,175,16,"",0,0,8459.31,0
1817010,21:09:00,21:09:00,160,17,"",0,0,9488.92,1
1818050,16:20:00,16:20:00,74,1,"",0,0,0.00,1
1818050,16:25:56,16:25:56,157,2,"",0,0,805.84,0
1818050,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
1818050,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
1818050,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
1818050,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
1818050,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
1818050,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
1818050,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
1819040,16:40:00,16:40:00,125,1,"",0,0,0.00,1
1819040,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
1819040,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
1819040,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
1819040,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
1819040,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
1819040,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
1819040,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
1819040,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
1820010,09:00:00,09:00:00,162,1,"",0,0,0.00,1
1820010,09:03:00,09:03:00,152,2,"",0,0,789.13,1
1820010,09:03:40,09:03:40,168,3,"",0,0,994.91,0
1820010,09:05:51,09:05:51,149,4,"",0,0,1584.43,0
1820010,09:07:00,09:07:00,148,5,"",0,0,1929.05,1
1820010,09:09:26,09:09:26,159,6,"",0,0,2489.00,0
1820010,09:10:45,09:10:45,14,7,"",0,0,2784.15,0
1820010,09:11:57,09:11:57,13,8,"",0,0,3065.10,0
1820010,09:13:23,09:13:23,88,9,"",0,0,3372.67,0
1820010,09:14:56,09:14:56,16,10,"",0,0,3747.50,0
1820010,09:16:43,09:16:43,18,11,"",0,0,4131.98,0
1820010,09:19:00,09:19:00,25,12,"",0,0,4604.50,1
1821030,18:40:00,18:40:00,162,1,"",0,0,0.00,1
1821030,18:46:00,18:46:00,152,2,"",0,0,789.13,1
1821030,18:47:00,18:47:00,168,3,"",0,0,994.91,0
1821030,18:50:17,18:50:17,149,4,"",0,0,1584.43,0
1821030,18:52:00,18:52:00,148,5,"",0,0,1929.05,1
1821030,18:56:04,18:56:04,159,6,"",0,0,2489.00,0
1821030,18:58:16,18:58:16,14,7,"",0,0,2784.15,0
1821030,19:00:15,19:00:15,13,8,"",0,0,3065.10,0
1821030,19:02:38,19:02:38,88,9,"",0,0,3372.67,0
1821030,19:05:14,19:05:14,16,10,"",0,0,3747.50,0
1821030,19:08:13,19:08:13,18,11,"",0,0,4131.98,0
1821030,19:12:00,19:12:00,25,12,"",0,0,4604.50,1
1822020,13:20:00,13:20:00,39,1,"",0,0,0.00,1
1822020,13:20:30,13:20:30,41,2,"",0,0,142.91,0
1822020,13:26:24,13:26:24,63,3,"",0,0,960.23,0
1822020,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
1822020,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
1822020,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
1822020,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
1822020,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
1822020,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
1823050,17:50:00,17:50:00,74,1,"",0,0,0.00,1
1823050,17:55:56,17:55:56,157,2,"",0,0,805.84,0
1823050,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
1823050,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
1823050,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
1823050,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
1823050,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
1823050,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
1823050,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
1824070,15:40:00,15:40:00,24,1,"",0,0,0.00,1
1824070,15:42:21,15:42:21,19,2,"",0,0,377.59,0
1824070,15:45:11,15:45:11,164,3,"",0,0,854.04,0
1824070,15:46:51,15:46:51,83,4,"",0,0,1176.32,0
1824070,15:48:13,15:48:13,15,5,"",0,0,1429.40,0
1824070,15:50:17,15:50:17,79,6,"",0,0,1820.45,0
1824070,15:51:58,15:51:58,150,7,"",0,0,2148.54,0
1824070,15:54:33,15:54:33,151,8,"",0,0,2603.24,0
1824070,15:57:00,15:57:00,163,9,"",0,0,3001.38,1
1824070,16:00:06,16:00:06,191,10,"",0,0,3499.28,0
1824070,16:01:00,16:01:00,167,11,"",0,0,3662.68,1
1824070,16:05:00,16:05:00,162,12,"",0,0,4340.56,1
1825060,24:20:00,24:20:00,125,1,"",0,0,0.00,1
1825060,24:24:26,24:24:26,52,2,"",0,0,1430.94,0
1825060,24:24:58,24:24:58,54,3,"",0,0,1622.10,0
1825060,24:26:00,24:26:00,55,4,"",0,0,1919.91,1
1825060,24:27:31,24:27:31,56,5,"",0,0,2094.09,0
1825060,24:30:00,24:30:00,53,6,"",0,0,2398.73,1
1825060,24:34:17,24:34:17,114,7,"",0,0,2951.82,0
1825060,24:37:42,24:37:42,94,8,"",0,0,3436.75,0
1825060,24:42:00,24:42:00,103,9,"",0,0,4107.33,1
1826050,18:40:00,18:40:00,125,1,"",0,0,0.00,1
1826050,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
1826050,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
1826050,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
1826050,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
1826050,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
1826050,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
1826050,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
1826050,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
1827070,13:50:00,13:50:00,160,1,"",0,0,0.00,1
1827070,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
1827070,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
1827070,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
1827070,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
1827070,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
1827070,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
1827070,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
1827070,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
1827070,14:09:06,14:09:06,7,10,"",0,0,4506.89,0
1827070,14:10:39,14:10:39,165,11,"",0,0,4871.89,0
1827070,14:14:20,14:14:20,166,12,"",0,0,5666.02,0
1827070,14:17:24,14:17:24,16,13,"",0,0,6459.61,0
1827070,14:19:01,14:19:01,18,14,"",0,0,6844.09,0
1827070,14:20:00,14:20:00,22,15,"",0,0,7074.61,1
1827070,14:23:54,14:23:54,153,16,"",0,0,7879.21,0
1827070,14:30:00,14:30:00,92,17,"",0,0,9132.02,1
1828020,06:40:00,06:40:00,92,1,"",0,0,0.00,1
1828020,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
1828020,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
1828020,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
1828020,06:51:30,06:51:30,164,5,"",0,0,3109.67,0
1828020,06:54:01,06:54:01,183,6,"",0,0,3839.36,0
1828020,06:57:05,06:57:05,179,7,"",0,0,4656.68,0
1828020,06:58:04,06:58:04,8,8,"",0,0,4912.52,0
1828020,07:01:00,07:01:00,158,9,"",0,0,5589.96,1
1828020,07:03:25,07:03:25,178,10,"",0,0,6340.12,0
1828020,07:04:31,07:04:31,181,11,"",0,0,6684.15,0
1828020,07:06:01,07:06:01,145,12,"",0,0,7016.01,0
1828020,07:06:43,07:06:43,182,13,"",0,0,7156.18,0
1828020,07:08:00,07:08:00,177,14,"",0,0,7376.96,1
1828020,07:10:59,07:10:59,176,15,"",0,0,8032.32,0
1828020,07:12:34,07:12:34,175,16,"",0,0,8459.31,0
1828020,07:16:00,07:16:00,160,17,"",0,0,9488.92,1
1829020,16:30:00,16:30:00,100,1,"",0,0,0.00,1
1829020,16:31:22,16:31:22,71,2,"",0,0,304.09,0
1829020,16:32:56,16:32:56,69,3,"",0,0,570.53,0
1829020,16:34:45,16:34:45,67,4,"",0,0,940.40,0
1829020,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
1829020,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
1829020,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
1829020,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
1829020,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
1829020,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
1829020,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
1829020,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
1829020,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
1829020,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
1829020,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
1829020,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
1829020,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
1829020,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
1829020,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
1829020,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
1829020,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
1829020,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
1829020,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
1829020,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
1829020,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
1829020,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
1830050,08:30:00,08:30:00,39,1,"",0,0,0.00,1
1830050,08:30:30,08:30:30,41,2,"",0,0,142.91,0
1830050,08:36:24,08:36:24,63,3,"",0,0,960.23,0
1830050,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
1830050,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
1830050,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
1830050,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
1830050,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
1830050,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
1831050,20:10:00,20:10:00,125,1,"",0,0,0.00,1
1831050,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
1831050,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
1831050,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
1831050,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
1831050,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
1831050,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
1831050,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
1831050,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
1832060,19:50:00,19:50:00,162,1,"",0,0,0.00,1
1832060,19:55:00,19:55:00,152,2,"",0,0,789.13,1
1832060,19:56:00,19:56:00,168,3,"",0,0,994.91,0
1832060,19:59:17,19:59:17,149,4,"",0,0,1584.43,0
1832060,20:01:00,20:01:00,148,5,"",0,0,1929.05,1
1832060,20:04:40,20:04:40,159,6,"",0,0,2489.00,0
1832060,20:06:38,20:06:38,14,7,"",0,0,2784.15,0
1832060,20:08:25,20:08:25,13,8,"",0,0,3065.10,0
1832060,20:10:34,20:10:34,88,9,"",0,0,3372.67,0
1832060,20:12:54,20:12:54,16,10,"",0,0,3747.50,0
1832060,20:15:35,20:15:35,18,11,"",0,0,4131.98,0
1832060,20:19:00,20:19:00,25,12,"",0,0,4604.50,1
1833070,09:30:00,09:30:00,110,1,"",0,0,0.00,1
1833070,09:35:37,09:35:37,116,2,"",0,0,1269.00,0
1833070,09:37:37,09:37:37,117,3,"",0,0,1718.12,0
1833070,09:40:00,09:40:00,118,4,"",0,0,2271.96,1
1833070,09:42:53,09:42:53,107,5,"",0,0,2876.23,0
1833070,09:45:04,09:45:04,122,6,"",0,0,3185.26,0
1833070,09:51:00,09:51:00,111,7,"",0,0,4104.02,1
1833070,09:57:57,09:57:57,124,8,"",0,0,5311.79,0
1833070,10:01:00,10:01:00,115,9,"",0,0,6110.98,1
1833070,10:04:06,10:04:06,32,10,"",0,0,6807.72,0
1833070,10:06:42,10:06:42,109,11,"",0,0,7290.54,0
1833070,10:11:27,10:11:27,106,12,"",0,0,8176.75,0
1833070,10:15:00,10:15:00,112,13,"",0,0,8775.78,1
1833070,10:18:23,10:18:23,113,14,"",0,0,9300.72,0
1833070,10:22:02,10:22:02,108,15,"",0,0,10086.06,0
1833070,10:28:00,10:28:00,110,16,"",0,0,11218.59,1
1834060,08:50:00,08:50:00,103,1,"",0,0,0.00,1
1834060,08:52:33,08:52:33,59,2,"",0,0,483.68,0
1834060,08:54:38,08:54:38,104,3,"",0,0,898.30,0
1834060,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
1834060,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
1834060,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
1834060,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
1834060,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
1834060,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
1835060,12:40:00,12:40:00,125,1,"",0,0,0.00,1
1835060,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
1835060,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
1835060,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
1835060,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
1835060,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
1835060,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
1835060,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
1835060,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
1836050,22:40:00,22:40:00,74,1,"",0,0,0.00,1
1836050,22:44:21,22:44:21,157,2,"",0,0,805.84,0
1836050,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
1836050,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
1836050,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
1836050,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
1836050,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
1836050,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
1836050,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
1837010,12:00:00,12:00:00,162,1,"",0,0,0.00,1
1837010,12:03:00,12:03:00,152,2,"",0,0,789.13,1
1837010,12:03:50,12:03:50,168,3,"",0,0,994.91,0
1837010,12:06:34,12:06:34,149,4,"",0,0,1584.43,0
1837010,12:08:00,12:08:00,148,5,"",0,0,1929.05,1
1837010,12:10:51,12:10:51,159,6,"",0,0,2489.00,0
1837010,12:12:23,12:12:23,14,7,"",0,0,2784.15,0
1837010,12:13:46,12:13:46,13,8,"",0,0,3065.10,0
1837010,12:15:27,12:15:27,88,9,"",0,0,3372.67,0
1837010,12:17:15,12:17:15,16,10,"",0,0,3747.50,0
1837010,12:19:21,12:19:21,18,11,"",0,0,4131.98,0
1837010,12:22:00,12:22:00,25,12,"",0,0,4604.50,1
1838030,17:10:00,17:10:00,39,1,"",0,0,0.00,1
1838030,17:10:30,17:10:30,41,2,"",0,0,142.91,0
1838030,17:16:24,17:16:24,63,3,"",0,0,960.23,0
1838030,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
1838030,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
1838030,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
1838030,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
1838030,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
1838030,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
1839060,23:30:00,23:30:00,74,1,"",0,0,0.00,1
1839060,23:34:21,23:34:21,157,2,"",0,0,805.84,0
1839060,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
1839060,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
1839060,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
1839060,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
1839060,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
1839060,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
1839060,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
1840030,10:00:00,10:00:00,39,1,"",0,0,0.00,1
1840030,10:00:30,10:00:30,41,2,"",0,0,142.91,0
1840030,10:06:24,10:06:24,63,3,"",0,0,960.23,0
1840030,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
1840030,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
1840030,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
1840030,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
1840030,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
1840030,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
1841010,09:10:00,09:10:00,74,1,"",0,0,0.00,1
1841010,09:14:21,09:14:21,157,2,"",0,0,805.84,0
1841010,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
1841010,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
1841010,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
1841010,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
1841010,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
1841010,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
1841010,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
1842050,14:10:00,14:10:00,123,1,"",0,0,0.00,1
1842050,14:14:13,14:14:13,34,2,"",0,0,796.20,0
1842050,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
1842050,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
1842050,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
1842050,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
1842050,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
1842050,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
1842050,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
1842050,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
1842050,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
1842050,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
1842050,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
1842050,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
1842050,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
1842050,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
1842050,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
1842050,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
1842050,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
1842050,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
1842050,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
1842050,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
1842050,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
1843020,08:20:00,08:20:00,110,1,"",0,0,0.00,1
1843020,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
1843020,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
1843020,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
1843020,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
1843020,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
1843020,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
1843020,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
1843020,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
1843020,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
1843020,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
1843020,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
1843020,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
1843020,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
1843020,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
1843020,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
1844030,11:00:00,11:00:00,103,1,"",0,0,0.00,1
1844030,11:02:33,11:02:33,59,2,"",0,0,483.68,0
1844030,11:04:38,11:04:38,104,3,"",0,0,898.30,0
1844030,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
1844030,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
1844030,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
1844030,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
1844030,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
1844030,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
1845070,14:40:00,14:40:00,125,1,"",0,0,0.00,1
1845070,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
1845070,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
1845070,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
1845070,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
1845070,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
1845070,14:53:39,14:53:39,114,7,"",0,0,2951.82,0
1845070,14:57:20,14:57:20,94,8,"",0,0,3436.75,0
1845070,15:02:00,15:02:00,103,9,"",0,0,4107.33,1
1846040,17:30:00,17:30:00,123,1,"",0,0,0.00,1
1846040,17:32:48,17:32:48,34,2,"",0,0,796.20,0
1846040,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
1846040,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
1846040,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
1846040,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
1846040,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
1846040,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
1846040,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
1846040,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
1846040,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
1846040,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
1846040,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
1846040,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
1846040,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
1846040,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
1846040,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
1846040,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
1846040,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
1846040,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
1846040,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
1846040,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
1846040,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
1847060,06:30:00,06:30:00,39,1,"",0,0,0.00,1
1847060,06:30:24,06:30:24,41,2,"",0,0,142.91,0
1847060,06:35:07,06:35:07,63,3,"",0,0,960.23,0
1847060,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
1847060,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
1847060,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
1847060,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
1847060,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
1847060,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
1848050,07:40:00,07:40:00,162,1,"",0,0,0.00,1
1848050,07:45:00,07:45:00,152,2,"",0,0,789.13,1
1848050,07:45:50,07:45:50,168,3,"",0,0,994.91,0
1848050,07:48:34,07:48:34,149,4,"",0,0,1584.43,0
1848050,07:50:00,07:50:00,148,5,"",0,0,1929.05,1
1848050,07:53:40,07:53:40,159,6,"",0,0,2489.00,0
1848050,07:55:38,07:55:38,14,7,"",0,0,2784.15,0
1848050,07:57:25,07:57:25,13,8,"",0,0,3065.10,0
1848050,07:59:34,07:59:34,88,9,"",0,0,3372.67,0
1848050,08:01:54,08:01:54,16,10,"",0,0,3747.50,0
1848050,08:04:35,08:04:35,18,11,"",0,0,4131.98,0
1848050,08:08:00,08:08:00,25,12,"",0,0,4604.50,1
1849050,16:30:00,16:30:00,162,1,"",0,0,0.00,1
1849050,16:36:00,16:36:00,152,2,"",0,0,789.13,1
1849050,16:37:00,16:37:00,168,3,"",0,0,994.91,0
1849050,16:40:17,16:40:17,149,4,"",0,0,1584.43,0
1849050,16:42:00,16:42:00,148,5,"",0,0,1929.05,1
1849050,16:46:04,16:46:04,159,6,"",0,0,2489.00,0
1849050,16:48:16,16:48:16,14,7,"",0,0,2784.15,0
1849050,16:50:15,16:50:15,13,8,"",0,0,3065.10,0
1849050,16:52:38,16:52:38,88,9,"",0,0,3372.67,0
1849050,16:55:14,16:55:14,16,10,"",0,0,3747.50,0
1849050,16:58:13,16:58:13,18,11,"",0,0,4131.98,0
1849050,17:02:00,17:02:00,25,12,"",0,0,4604.50,1
1850020,14:00:00,14:00:00,100,1,"",0,0,0.00,1
1850020,14:01:22,14:01:22,71,2,"",0,0,304.09,0
1850020,14:02:56,14:02:56,69,3,"",0,0,570.53,0
1850020,14:04:45,14:04:45,67,4,"",0,0,940.40,0
1850020,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
1850020,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
1850020,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
1850020,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
1850020,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
1850020,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
1850020,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
1850020,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
1850020,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
1850020,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
1850020,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
1850020,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
1850020,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
1850020,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
1850020,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
1850020,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
1850020,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
1850020,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
1850020,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
1850020,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
1850020,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
1850020,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
1851030,13:40:00,13:40:00,92,1,"",0,0,0.00,1
1851030,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
1851030,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
1851030,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
1851030,13:51:43,13:51:43,164,5,"",0,0,3109.67,0
1851030,13:54:26,13:54:26,183,6,"",0,0,3839.36,0
1851030,13:57:46,13:57:46,179,7,"",0,0,4656.68,0
1851030,13:58:49,13:58:49,8,8,"",0,0,4912.52,0
1851030,14:02:00,14:02:00,158,9,"",0,0,5589.96,1
1851030,14:05:06,14:05:06,178,10,"",0,0,6340.12,0
1851030,14:06:31,14:06:31,181,11,"",0,0,6684.15,0
1851030,14:08:27,14:08:27,145,12,"",0,0,7016.01,0
1851030,14:09:21,14:09:21,182,13,"",0,0,7156.18,0
1851030,14:11:00,14:11:00,177,14,"",0,0,7376.96,1
1851030,14:13:36,14:13:36,176,15,"",0,0,8032.32,0
1851030,14:15:00,14:15:00,175,16,"",0,0,8459.31,0
1851030,14:18:00,14:18:00,160,17,"",0,0,9488.92,1
1852010,23:10:00,23:10:00,39,1,"",0,0,0.00,1
1852010,23:10:33,23:10:33,41,2,"",0,0,142.91,0
1852010,23:17:03,23:17:03,63,3,"",0,0,960.23,0
1852010,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
1852010,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
1852010,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
1852010,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
1852010,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
1852010,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
1853050,14:20:00,14:20:00,74,1,"",0,0,0.00,1
1853050,14:24:21,14:24:21,157,2,"",0,0,805.84,0
1853050,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
1853050,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
1853050,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
1853050,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
1853050,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
1853050,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
1853050,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
1854020,12:20:00,12:20:00,103,1,"",0,0,0.00,1
1854020,12:22:33,12:22:33,59,2,"",0,0,483.68,0
1854020,12:24:38,12:24:38,104,3,"",0,0,898.30,0
1854020,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
1854020,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
1854020,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
1854020,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
1854020,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
1854020,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
1855060,25:00:00,25:00:00,39,1,"",0,0,0.00,1
1855060,25:00:33,25:00:33,41,2,"",0,0,142.91,0
1855060,25:07:03,25:07:03,63,3,"",0,0,960.23,0
1855060,25:11:00,25:11:00,72,4,"",0,0,1902.89,1
1855060,25:18:00,25:18:00,77,5,"",0,0,3094.52,1
1855060,25:19:37,25:19:37,76,6,"",0,0,3365.36,0
1855060,25:22:00,25:22:00,75,7,"",0,0,3822.65,0
1855060,25:23:45,25:23:45,90,8,"",0,0,4146.63,0
1855060,25:29:00,25:29:00,74,9,"",0,0,5204.87,1
1856020,07:10:00,07:10:00,103,1,"",0,0,0.00,1
1856020,07:12:33,07:12:33,59,2,"",0,0,483.68,0
1856020,07:14:38,07:14:38,104,3,"",0,0,898.30,0
1856020,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
1856020,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
1856020,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
1856020,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
1856020,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
1856020,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
1857060,13:30:00,13:30:00,110,1,"",0,0,0.00,1
1857060,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
1857060,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
1857060,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
1857060,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
1857060,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
1857060,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
1857060,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
1857060,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
1857060,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
1857060,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
1857060,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
1857060,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
1857060,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
1857060,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
1857060,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
1858030,11:50:00,11:50:00,110,1,"",0,0,0.00,1
1858030,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
1858030,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
1858030,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
1858030,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
1858030,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
1858030,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
1858030,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
1858030,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
1858030,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
1858030,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
1858030,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
1858030,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
1858030,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
1858030,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
1858030,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
1859010,19:10:00,19:10:00,103,1,"",0,0,0.00,1
1859010,19:12:11,19:12:11,59,2,"",0,0,483.68,0
1859010,19:13:58,19:13:58,104,3,"",0,0,898.30,0
1859010,19:16:00,19:16:00,105,4,"",0,0,1311.86,1
1859010,19:17:35,19:17:35,57,5,"",0,0,1597.70,0
1859010,19:18:52,19:18:52,58,6,"",0,0,1800.30,0
1859010,19:20:00,19:20:00,81,7,"",0,0,1963.45,1
1859010,19:21:47,19:21:47,82,8,"",0,0,2214.17,0
1859010,19:32:00,19:32:00,125,9,"",0,0,3483.34,1
1860060,09:00:00,09:00:00,160,1,"",0,0,0.00,1
1860060,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
1860060,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
1860060,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
1860060,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
1860060,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
1860060,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
1860060,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
1860060,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
1860060,09:23:06,09:23:06,7,10,"",0,0,4506.89,0
1860060,09:24:39,09:24:39,165,11,"",0,0,4871.89,0
1860060,09:28:20,09:28:20,166,12,"",0,0,5666.02,0
1860060,09:31:24,09:31:24,16,13,"",0,0,6459.61,0
1860060,09:33:01,09:33:01,18,14,"",0,0,6844.09,0
1860060,09:34:00,09:34:00,22,15,"",0,0,7074.61,1
1860060,09:37:54,09:37:54,153,16,"",0,0,7879.21,0
1860060,09:44:00,09:44:00,92,17,"",0,0,9132.02,1
1861010,10:50:00,10:50:00,162,1,"",0,0,0.00,1
1861010,10:53:00,10:53:00,152,2,"",0,0,789.13,1
1861010,10:53:50,10:53:50,168,3,"",0,0,994.91,0
1861010,10:56:34,10:56:34,149,4,"",0,0,1584.43,0
1861010,10:58:00,10:58:00,148,5,"",0,0,1929.05,1
1861010,11:00:51,11:00:51,159,6,"",0,0,2489.00,0
1861010,11:02:23,11:02:23,14,7,"",0,0,2784.15,0
1861010,11:03:46,11:03:46,13,8,"",0,0,3065.10,0
1861010,11:05:27,11:05:27,88,9,"",0,0,3372.67,0
1861010,11:07:15,11:07:15,16,10,"",0,0,3747.50,0
1861010,11:09:21,11:09:21,18,11,"",0,0,4131.98,0
1861010,11:12:00,11:12:00,25,12,"",0,0,4604.50,1
1862060,10:50:00,10:50:00,92,1,"",0,0,0.00,1
1862060,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
1862060,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
1862060,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
1862060,11:01:43,11:01:43,164,5,"",0,0,3109.67,0
1862060,11:04:26,11:04:26,183,6,"",0,0,3839.36,0
1862060,11:07:46,11:07:46,179,7,"",0,0,4656.68,0
1862060,11:08:49,11:08:49,8,8,"",0,0,4912.52,0
1862060,11:12:00,11:12:00,158,9,"",0,0,5589.96,1
1862060,11:15:06,11:15:06,178,10,"",0,0,6340.12,0
1862060,11:16:31,11:16:31,181,11,"",0,0,6684.15,0
1862060,11:18:27,11:18:27,145,12,"",0,0,7016.01,0
1862060,11:19:21,11:19:21,182,13,"",0,0,7156.18,0
1862060,11:21:00,11:21:00,177,14,"",0,0,7376.96,1
1862060,11:23:36,11:23:36,176,15,"",0,0,8032.32,0
1862060,11:25:00,11:25:00,175,16,"",0,0,8459.31,0
1862060,11:28:00,11:28:00,160,17,"",0,0,9488.92,1
1863030,06:40:00,06:40:00,160,1,"",0,0,0.00,1
1863030,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
1863030,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
1863030,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
1863030,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
1863030,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
1863030,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
1863030,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
1863030,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
1863030,06:57:06,06:57:06,7,10,"",0,0,4506.89,0
1863030,06:58:39,06:58:39,165,11,"",0,0,4871.89,0
1863030,07:02:20,07:02:20,166,12,"",0,0,5666.02,0
1863030,07:05:24,07:05:24,16,13,"",0,0,6459.61,0
1863030,07:07:01,07:07:01,18,14,"",0,0,6844.09,0
1863030,07:08:00,07:08:00,22,15,"",0,0,7074.61,1
1863030,07:11:54,07:11:54,153,16,"",0,0,7879.21,0
1863030,07:18:00,07:18:00,92,17,"",0,0,9132.02,1
1864060,13:30:00,13:30:00,100,1,"",0,0,0.00,1
1864060,13:31:22,13:31:22,71,2,"",0,0,304.09,0
1864060,13:32:56,13:32:56,69,3,"",0,0,570.53,0
1864060,13:34:45,13:34:45,67,4,"",0,0,940.40,0
1864060,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
1864060,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
1864060,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
1864060,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
1864060,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
1864060,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
1864060,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
1864060,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
1864060,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
1864060,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
1864060,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
1864060,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
1864060,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
1864060,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
1864060,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
1864060,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
1864060,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
1864060,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
1864060,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
1864060,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
1864060,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
1864060,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
1865040,14:00:00,14:00:00,125,1,"",0,0,0.00,1
1865040,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
1865040,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
1865040,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
1865040,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
1865040,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
1865040,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
1865040,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
1865040,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
1866060,11:20:00,11:20:00,160,1,"",0,0,0.00,1
1866060,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
1866060,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
1866060,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
1866060,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
1866060,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
1866060,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
1866060,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
1866060,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
1866060,11:39:06,11:39:06,7,10,"",0,0,4506.89,0
1866060,11:40:39,11:40:39,165,11,"",0,0,4871.89,0
1866060,11:44:20,11:44:20,166,12,"",0,0,5666.02,0
1866060,11:47:24,11:47:24,16,13,"",0,0,6459.61,0
1866060,11:49:01,11:49:01,18,14,"",0,0,6844.09,0
1866060,11:50:00,11:50:00,22,15,"",0,0,7074.61,1
1866060,11:53:54,11:53:54,153,16,"",0,0,7879.21,0
1866060,12:00:00,12:00:00,92,17,"",0,0,9132.02,1
1867020,18:30:00,18:30:00,123,1,"",0,0,0.00,1
1867020,18:32:48,18:32:48,34,2,"",0,0,796.20,0
1867020,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
1867020,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
1867020,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
1867020,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
1867020,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
1867020,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
1867020,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
1867020,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
1867020,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
1867020,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
1867020,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
1867020,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
1867020,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
1867020,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
1867020,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
1867020,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
1867020,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
1867020,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
1867020,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
1867020,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
1867020,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
1868070,11:10:00,11:10:00,74,1,"",0,0,0.00,1
1868070,11:14:21,11:14:21,157,2,"",0,0,805.84,0
1868070,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
1868070,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
1868070,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
1868070,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
1868070,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
1868070,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
1868070,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
1869030,14:40:00,14:40:00,103,1,"",0,0,0.00,1
1869030,14:42:33,14:42:33,59,2,"",0,0,483.68,0
1869030,14:44:38,14:44:38,104,3,"",0,0,898.30,0
1869030,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
1869030,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
1869030,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
1869030,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
1869030,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
1869030,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
1870040,18:50:00,18:50:00,123,1,"",0,0,0.00,1
1870040,18:52:48,18:52:48,34,2,"",0,0,796.20,0
1870040,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
1870040,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
1870040,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
1870040,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
1870040,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
1870040,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
1870040,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
1870040,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
1870040,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
1870040,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
1870040,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
1870040,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
1870040,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
1870040,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
1870040,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
1870040,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
1870040,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
1870040,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
1870040,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
1870040,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
1870040,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
1871040,17:50:00,17:50:00,162,1,"",0,0,0.00,1
1871040,17:56:00,17:56:00,152,2,"",0,0,789.13,1
1871040,17:57:00,17:57:00,168,3,"",0,0,994.91,0
1871040,18:00:17,18:00:17,149,4,"",0,0,1584.43,0
1871040,18:02:00,18:02:00,148,5,"",0,0,1929.05,1
1871040,18:06:04,18:06:04,159,6,"",0,0,2489.00,0
1871040,18:08:16,18:08:16,14,7,"",0,0,2784.15,0
1871040,18:10:15,18:10:15,13,8,"",0,0,3065.10,0
1871040,18:12:38,18:12:38,88,9,"",0,0,3372.67,0
1871040,18:15:14,18:15:14,16,10,"",0,0,3747.50,0
1871040,18:18:13,18:18:13,18,11,"",0,0,4131.98,0
1871040,18:22:00,18:22:00,25,12,"",0,0,4604.50,1
1872060,14:20:00,14:20:00,125,1,"",0,0,0.00,1
1872060,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
1872060,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
1872060,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
1872060,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
1872060,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
1872060,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
1872060,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
1872060,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
1873020,09:20:00,09:20:00,162,1,"",0,0,0.00,1
1873020,09:25:00,09:25:00,152,2,"",0,0,789.13,1
1873020,09:25:50,09:25:50,168,3,"",0,0,994.91,0
1873020,09:28:34,09:28:34,149,4,"",0,0,1584.43,0
1873020,09:30:00,09:30:00,148,5,"",0,0,1929.05,1
1873020,09:33:40,09:33:40,159,6,"",0,0,2489.00,0
1873020,09:35:38,09:35:38,14,7,"",0,0,2784.15,0
1873020,09:37:25,09:37:25,13,8,"",0,0,3065.10,0
1873020,09:39:34,09:39:34,88,9,"",0,0,3372.67,0
1873020,09:41:54,09:41:54,16,10,"",0,0,3747.50,0
1873020,09:44:35,09:44:35,18,11,"",0,0,4131.98,0
1873020,09:48:00,09:48:00,25,12,"",0,0,4604.50,1
1874050,15:30:00,15:30:00,110,1,"",0,0,0.00,1
1874050,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
1874050,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
1874050,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
1874050,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
1874050,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
1874050,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
1874050,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
1874050,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
1874050,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
1874050,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
1874050,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
1874050,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
1874050,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
1874050,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
1874050,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
1875070,26:00:00,26:00:00,39,1,"",0,0,0.00,1
1875070,26:00:33,26:00:33,41,2,"",0,0,142.91,0
1875070,26:07:03,26:07:03,63,3,"",0,0,960.23,0
1875070,26:11:00,26:11:00,72,4,"",0,0,1902.89,1
1875070,26:18:00,26:18:00,77,5,"",0,0,3094.52,1
1875070,26:19:37,26:19:37,76,6,"",0,0,3365.36,0
1875070,26:22:00,26:22:00,75,7,"",0,0,3822.65,0
1875070,26:23:45,26:23:45,90,8,"",0,0,4146.63,0
1875070,26:29:00,26:29:00,74,9,"",0,0,5204.87,1
1876050,14:20:00,14:20:00,162,1,"",0,0,0.00,1
1876050,14:25:00,14:25:00,152,2,"",0,0,789.13,1
1876050,14:25:50,14:25:50,168,3,"",0,0,994.91,0
1876050,14:28:34,14:28:34,149,4,"",0,0,1584.43,0
1876050,14:30:00,14:30:00,148,5,"",0,0,1929.05,1
1876050,14:33:15,14:33:15,159,6,"",0,0,2489.00,0
1876050,14:35:00,14:35:00,14,7,"",0,0,2784.15,0
1876050,14:36:36,14:36:36,13,8,"",0,0,3065.10,0
1876050,14:38:31,14:38:31,88,9,"",0,0,3372.67,0
1876050,14:40:35,14:40:35,16,10,"",0,0,3747.50,0
1876050,14:42:58,14:42:58,18,11,"",0,0,4131.98,0
1876050,14:46:00,14:46:00,25,12,"",0,0,4604.50,1
1877010,23:20:00,23:20:00,125,1,"",0,0,0.00,1
1877010,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
1877010,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
1877010,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
1877010,23:27:08,23:27:08,56,5,"",0,0,2094.09,0
1877010,23:29:00,23:29:00,53,6,"",0,0,2398.73,1
1877010,23:33:17,23:33:17,114,7,"",0,0,2951.82,0
1877010,23:36:42,23:36:42,94,8,"",0,0,3436.75,0
1877010,23:41:00,23:41:00,103,9,"",0,0,4107.33,1
1878030,09:30:00,09:30:00,160,1,"",0,0,0.00,1
1878030,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
1878030,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
1878030,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
1878030,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
1878030,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
1878030,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
1878030,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
1878030,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
1878030,09:49:06,09:49:06,7,10,"",0,0,4506.89,0
1878030,09:50:39,09:50:39,165,11,"",0,0,4871.89,0
1878030,09:54:20,09:54:20,166,12,"",0,0,5666.02,0
1878030,09:57:24,09:57:24,16,13,"",0,0,6459.61,0
1878030,09:59:01,09:59:01,18,14,"",0,0,6844.09,0
1878030,10:00:00,10:00:00,22,15,"",0,0,7074.61,1
1878030,10:03:54,10:03:54,153,16,"",0,0,7879.21,0
1878030,10:10:00,10:10:00,92,17,"",0,0,9132.02,1
1879010,10:30:00,10:30:00,162,1,"",0,0,0.00,1
1879010,10:33:00,10:33:00,152,2,"",0,0,789.13,1
1879010,10:33:50,10:33:50,168,3,"",0,0,994.91,0
1879010,10:36:34,10:36:34,149,4,"",0,0,1584.43,0
1879010,10:38:00,10:38:00,148,5,"",0,0,1929.05,1
1879010,10:40:51,10:40:51,159,6,"",0,0,2489.00,0
1879010,10:42:23,10:42:23,14,7,"",0,0,2784.15,0
1879010,10:43:46,10:43:46,13,8,"",0,0,3065.10,0
1879010,10:45:27,10:45:27,88,9,"",0,0,3372.67,0
1879010,10:47:15,10:47:15,16,10,"",0,0,3747.50,0
1879010,10:49:21,10:49:21,18,11,"",0,0,4131.98,0
1879010,10:52:00,10:52:00,25,12,"",0,0,4604.50,1
1880020,23:10:00,23:10:00,103,1,"",0,0,0.00,1
1880020,23:12:55,23:12:55,59,2,"",0,0,483.68,0
1880020,23:15:18,23:15:18,104,3,"",0,0,898.30,0
1880020,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
1880020,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
1880020,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
1880020,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
1880020,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
1880020,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
1881020,20:10:00,20:10:00,160,1,"",0,0,0.00,1
1881020,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
1881020,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
1881020,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
1881020,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
1881020,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
1881020,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
1881020,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
1881020,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
1881020,20:27:06,20:27:06,7,10,"",0,0,4506.89,0
1881020,20:28:39,20:28:39,165,11,"",0,0,4871.89,0
1881020,20:32:20,20:32:20,166,12,"",0,0,5666.02,0
1881020,20:35:24,20:35:24,16,13,"",0,0,6459.61,0
1881020,20:37:01,20:37:01,18,14,"",0,0,6844.09,0
1881020,20:38:00,20:38:00,22,15,"",0,0,7074.61,1
1881020,20:41:54,20:41:54,153,16,"",0,0,7879.21,0
1881020,20:48:00,20:48:00,92,17,"",0,0,9132.02,1
1882030,19:40:00,19:40:00,24,1,"",0,0,0.00,1
1882030,19:41:31,19:41:31,19,2,"",0,0,377.59,0
1882030,19:43:21,19:43:21,164,3,"",0,0,854.04,0
1882030,19:44:26,19:44:26,83,4,"",0,0,1176.32,0
1882030,19:45:19,19:45:19,15,5,"",0,0,1429.40,0
1882030,19:46:39,19:46:39,79,6,"",0,0,1820.45,0
1882030,19:47:44,19:47:44,150,7,"",0,0,2148.54,0
1882030,19:49:25,19:49:25,151,8,"",0,0,2603.24,0
1882030,19:51:00,19:51:00,163,9,"",0,0,3001.38,1
1882030,19:55:40,19:55:40,191,10,"",0,0,3499.28,0
1882030,19:57:00,19:57:00,167,11,"",0,0,3662.68,1
1882030,20:02:00,20:02:00,162,12,"",0,0,4340.56,1
1883040,19:30:00,19:30:00,162,1,"",0,0,0.00,1
1883040,19:35:00,19:35:00,152,2,"",0,0,789.13,1
1883040,19:36:00,19:36:00,168,3,"",0,0,994.91,0
1883040,19:39:17,19:39:17,149,4,"",0,0,1584.43,0
1883040,19:41:00,19:41:00,148,5,"",0,0,1929.05,1
1883040,19:44:40,19:44:40,159,6,"",0,0,2489.00,0
1883040,19:46:38,19:46:38,14,7,"",0,0,2784.15,0
1883040,19:48:25,19:48:25,13,8,"",0,0,3065.10,0
1883040,19:50:34,19:50:34,88,9,"",0,0,3372.67,0
1883040,19:52:54,19:52:54,16,10,"",0,0,3747.50,0
1883040,19:55:35,19:55:35,18,11,"",0,0,4131.98,0
1883040,19:59:00,19:59:00,25,12,"",0,0,4604.50,1
1884020,10:50:00,10:50:00,123,1,"",0,0,0.00,1
1884020,10:54:13,10:54:13,34,2,"",0,0,796.20,0
1884020,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
1884020,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
1884020,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
1884020,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
1884020,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
1884020,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
1884020,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
1884020,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
1884020,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
1884020,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
1884020,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
1884020,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
1884020,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
1884020,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
1884020,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
1884020,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
1884020,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
1884020,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
1884020,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
1884020,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
1884020,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
1885020,12:10:00,12:10:00,125,1,"",0,0,0.00,1
1885020,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
1885020,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
1885020,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
1885020,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
1885020,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
1885020,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
1885020,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
1885020,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
1886070,10:00:00,10:00:00,92,1,"",0,0,0.00,1
1886070,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
1886070,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
1886070,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
1886070,10:11:43,10:11:43,164,5,"",0,0,3109.67,0
1886070,10:14:26,10:14:26,183,6,"",0,0,3839.36,0
1886070,10:17:46,10:17:46,179,7,"",0,0,4656.68,0
1886070,10:18:49,10:18:49,8,8,"",0,0,4912.52,0
1886070,10:22:00,10:22:00,158,9,"",0,0,5589.96,1
1886070,10:25:06,10:25:06,178,10,"",0,0,6340.12,0
1886070,10:26:31,10:26:31,181,11,"",0,0,6684.15,0
1886070,10:28:27,10:28:27,145,12,"",0,0,7016.01,0
1886070,10:29:21,10:29:21,182,13,"",0,0,7156.18,0
1886070,10:31:00,10:31:00,177,14,"",0,0,7376.96,1
1886070,10:33:36,10:33:36,176,15,"",0,0,8032.32,0
1886070,10:35:00,10:35:00,175,16,"",0,0,8459.31,0
1886070,10:38:00,10:38:00,160,17,"",0,0,9488.92,1
1887070,15:10:00,15:10:00,92,1,"",0,0,0.00,1
1887070,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
1887070,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
1887070,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
1887070,15:26:43,15:26:43,164,5,"",0,0,3109.67,0
1887070,15:29:26,15:29:26,183,6,"",0,0,3839.36,0
1887070,15:32:46,15:32:46,179,7,"",0,0,4656.68,0
1887070,15:33:49,15:33:49,8,8,"",0,0,4912.52,0
1887070,15:37:00,15:37:00,158,9,"",0,0,5589.96,1
1887070,15:40:48,15:40:48,178,10,"",0,0,6340.12,0
1887070,15:42:32,15:42:32,181,11,"",0,0,6684.15,0
1887070,15:44:53,15:44:53,145,12,"",0,0,7016.01,0
1887070,15:45:59,15:45:59,182,13,"",0,0,7156.18,0
1887070,15:48:00,15:48:00,177,14,"",0,0,7376.96,1
1887070,15:51:44,15:51:44,176,15,"",0,0,8032.32,0
1887070,15:53:42,15:53:42,175,16,"",0,0,8459.31,0
1887070,15:58:00,15:58:00,160,17,"",0,0,9488.92,1
1888070,15:00:00,15:00:00,123,1,"",0,0,0.00,1
1888070,15:03:30,15:03:30,34,2,"",0,0,796.20,0
1888070,15:05:30,15:05:30,36,3,"",0,0,1214.89,0
1888070,15:08:32,15:08:32,121,4,"",0,0,1774.55,0
1888070,15:10:00,15:10:00,86,5,"",0,0,2068.21,1
1888070,15:11:47,15:11:47,89,6,"",0,0,2330.77,0
1888070,15:15:07,15:15:07,95,7,"",0,0,2859.30,0
1888070,15:17:00,15:17:00,155,8,"",0,0,3173.00,1
1888070,15:19:31,15:19:31,48,9,"",0,0,3569.41,0
1888070,15:20:54,15:20:54,47,10,"",0,0,3780.37,0
1888070,15:23:00,15:23:00,46,11,"",0,0,4132.54,0
1888070,15:25:10,15:25:10,96,12,"",0,0,4461.14,0
1888070,15:27:00,15:27:00,154,13,"",0,0,4741.61,1
1888070,15:32:39,15:32:39,97,14,"",0,0,5084.60,0
1888070,15:36:33,15:36:33,98,15,"",0,0,5716.20,0
1888070,15:38:24,15:38:24,99,16,"",0,0,6028.25,0
1888070,15:40:00,15:40:00,84,17,"",0,0,6279.41,1
1888070,15:41:37,15:41:37,61,18,"",0,0,6599.24,0
1888070,15:42:42,15:42:42,62,19,"",0,0,6815.13,0
1888070,15:44:07,15:44:07,66,20,"",0,0,7068.69,0
1888070,15:46:01,15:46:01,68,21,"",0,0,7439.54,0
1888070,15:47:30,15:47:30,70,22,"",0,0,7684.32,0
1888070,15:49:00,15:49:00,100,23,"",0,0,7962.25,1
1889060,20:30:00,20:30:00,125,1,"",0,0,0.00,1
1889060,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
1889060,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
1889060,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
1889060,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
1889060,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
1889060,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
1889060,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
1889060,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
1890050,19:00:00,19:00:00,162,1,"",0,0,0.00,1
1890050,19:06:00,19:06:00,152,2,"",0,0,789.13,1
1890050,19:07:00,19:07:00,168,3,"",0,0,994.91,0
1890050,19:10:17,19:10:17,149,4,"",0,0,1584.43,0
1890050,19:12:00,19:12:00,148,5,"",0,0,1929.05,1
1890050,19:15:40,19:15:40,159,6,"",0,0,2489.00,0
1890050,19:17:38,19:17:38,14,7,"",0,0,2784.15,0
1890050,19:19:25,19:19:25,13,8,"",0,0,3065.10,0
1890050,19:21:34,19:21:34,88,9,"",0,0,3372.67,0
1890050,19:23:54,19:23:54,16,10,"",0,0,3747.50,0
1890050,19:26:35,19:26:35,18,11,"",0,0,4131.98,0
1890050,19:30:00,19:30:00,25,12,"",0,0,4604.50,1
1891070,08:30:00,08:30:00,39,1,"",0,0,0.00,1
1891070,08:30:30,08:30:30,41,2,"",0,0,142.91,0
1891070,08:36:24,08:36:24,63,3,"",0,0,960.23,0
1891070,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
1891070,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
1891070,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
1891070,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
1891070,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
1891070,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
1892010,18:50:00,18:50:00,103,1,"",0,0,0.00,1
1892010,18:52:11,18:52:11,59,2,"",0,0,483.68,0
1892010,18:53:58,18:53:58,104,3,"",0,0,898.30,0
1892010,18:56:00,18:56:00,105,4,"",0,0,1311.86,1
1892010,18:57:35,18:57:35,57,5,"",0,0,1597.70,0
1892010,18:58:52,18:58:52,58,6,"",0,0,1800.30,0
1892010,19:00:00,19:00:00,81,7,"",0,0,1963.45,1
1892010,19:01:47,19:01:47,82,8,"",0,0,2214.17,0
1892010,19:12:00,19:12:00,125,9,"",0,0,3483.34,1
1893060,15:20:00,15:20:00,103,1,"",0,0,0.00,1
1893060,15:22:33,15:22:33,59,2,"",0,0,483.68,0
1893060,15:24:38,15:24:38,104,3,"",0,0,898.30,0
1893060,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
1893060,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
1893060,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
1893060,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
1893060,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
1893060,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
1894060,12:50:00,12:50:00,123,1,"",0,0,0.00,1
1894060,12:54:13,12:54:13,34,2,"",0,0,796.20,0
1894060,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
1894060,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
1894060,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
1894060,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
1894060,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
1894060,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
1894060,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
1894060,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
1894060,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
1894060,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
1894060,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
1894060,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
1894060,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
1894060,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
1894060,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
1894060,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
1894060,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
1894060,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
1894060,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
1894060,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
1894060,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
1895060,10:10:00,10:10:00,92,1,"",0,0,0.00,1
1895060,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
1895060,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
1895060,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
1895060,10:21:43,10:21:43,164,5,"",0,0,3109.67,0
1895060,10:24:26,10:24:26,183,6,"",0,0,3839.36,0
1895060,10:27:46,10:27:46,179,7,"",0,0,4656.68,0
1895060,10:28:49,10:28:49,8,8,"",0,0,4912.52,0
1895060,10:32:00,10:32:00,158,9,"",0,0,5589.96,1
1895060,10:35:06,10:35:06,178,10,"",0,0,6340.12,0
1895060,10:36:31,10:36:31,181,11,"",0,0,6684.15,0
1895060,10:38:27,10:38:27,145,12,"",0,0,7016.01,0
1895060,10:39:21,10:39:21,182,13,"",0,0,7156.18,0
1895060,10:41:00,10:41:00,177,14,"",0,0,7376.96,1
1895060,10:43:36,10:43:36,176,15,"",0,0,8032.32,0
1895060,10:45:00,10:45:00,175,16,"",0,0,8459.31,0
1895060,10:48:00,10:48:00,160,17,"",0,0,9488.92,1
1896050,14:30:00,14:30:00,100,1,"",0,0,0.00,1
1896050,14:31:22,14:31:22,71,2,"",0,0,304.09,0
1896050,14:32:56,14:32:56,69,3,"",0,0,570.53,0
1896050,14:34:45,14:34:45,67,4,"",0,0,940.40,0
1896050,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
1896050,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
1896050,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
1896050,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
1896050,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
1896050,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
1896050,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
1896050,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
1896050,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
1896050,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
1896050,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
1896050,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
1896050,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
1896050,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
1896050,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
1896050,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
1896050,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
1896050,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
1896050,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
1896050,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
1896050,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
1896050,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
1897030,18:10:00,18:10:00,74,1,"",0,0,0.00,1
1897030,18:15:56,18:15:56,157,2,"",0,0,805.84,0
1897030,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
1897030,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
1897030,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
1897030,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
1897030,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
1897030,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
1897030,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
1898050,09:40:00,09:40:00,123,1,"",0,0,0.00,1
1898050,09:44:13,09:44:13,34,2,"",0,0,796.20,0
1898050,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
1898050,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
1898050,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
1898050,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
1898050,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
1898050,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
1898050,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
1898050,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
1898050,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
1898050,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
1898050,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
1898050,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
1898050,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
1898050,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
1898050,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
1898050,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
1898050,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
1898050,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
1898050,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
1898050,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
1898050,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
1899020,22:40:00,22:40:00,125,1,"",0,0,0.00,1
1899020,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
1899020,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
1899020,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
1899020,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
1899020,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
1899020,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
1899020,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
1899020,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
1900010,14:20:00,14:20:00,103,1,"",0,0,0.00,1
1900010,14:22:11,14:22:11,59,2,"",0,0,483.68,0
1900010,14:23:58,14:23:58,104,3,"",0,0,898.30,0
1900010,14:26:00,14:26:00,105,4,"",0,0,1311.86,1
1900010,14:27:35,14:27:35,57,5,"",0,0,1597.70,0
1900010,14:28:52,14:28:52,58,6,"",0,0,1800.30,0
1900010,14:30:00,14:30:00,81,7,"",0,0,1963.45,1
1900010,14:31:47,14:31:47,82,8,"",0,0,2214.17,0
1900010,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
1901060,19:20:00,19:20:00,24,1,"",0,0,0.00,1
1901060,19:21:31,19:21:31,19,2,"",0,0,377.59,0
1901060,19:23:21,19:23:21,164,3,"",0,0,854.04,0
1901060,19:24:26,19:24:26,83,4,"",0,0,1176.32,0
1901060,19:25:19,19:25:19,15,5,"",0,0,1429.40,0
1901060,19:26:39,19:26:39,79,6,"",0,0,1820.45,0
1901060,19:27:44,19:27:44,150,7,"",0,0,2148.54,0
1901060,19:29:25,19:29:25,151,8,"",0,0,2603.24,0
1901060,19:31:00,19:31:00,163,9,"",0,0,3001.38,1
1901060,19:35:40,19:35:40,191,10,"",0,0,3499.28,0
1901060,19:37:00,19:37:00,167,11,"",0,0,3662.68,1
1901060,19:42:00,19:42:00,162,12,"",0,0,4340.56,1
1902030,21:50:00,21:50:00,74,1,"",0,0,0.00,1
1902030,21:54:21,21:54:21,157,2,"",0,0,805.84,0
1902030,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
1902030,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
1902030,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
1902030,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
1902030,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
1902030,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
1902030,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
1903030,10:30:00,10:30:00,74,1,"",0,0,0.00,1
1903030,10:34:21,10:34:21,157,2,"",0,0,805.84,0
1903030,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
1903030,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
1903030,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
1903030,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
1903030,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
1903030,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
1903030,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
1904020,09:30:00,09:30:00,160,1,"",0,0,0.00,1
1904020,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
1904020,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
1904020,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
1904020,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
1904020,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
1904020,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
1904020,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
1904020,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
1904020,09:49:06,09:49:06,7,10,"",0,0,4506.89,0
1904020,09:50:39,09:50:39,165,11,"",0,0,4871.89,0
1904020,09:54:20,09:54:20,166,12,"",0,0,5666.02,0
1904020,09:57:24,09:57:24,16,13,"",0,0,6459.61,0
1904020,09:59:01,09:59:01,18,14,"",0,0,6844.09,0
1904020,10:00:00,10:00:00,22,15,"",0,0,7074.61,1
1904020,10:03:54,10:03:54,153,16,"",0,0,7879.21,0
1904020,10:10:00,10:10:00,92,17,"",0,0,9132.02,1
1905040,16:50:00,16:50:00,24,1,"",0,0,0.00,1
1905040,16:51:31,16:51:31,19,2,"",0,0,377.59,0
1905040,16:53:21,16:53:21,164,3,"",0,0,854.04,0
1905040,16:54:26,16:54:26,83,4,"",0,0,1176.32,0
1905040,16:55:19,16:55:19,15,5,"",0,0,1429.40,0
1905040,16:56:39,16:56:39,79,6,"",0,0,1820.45,0
1905040,16:57:44,16:57:44,150,7,"",0,0,2148.54,0
1905040,16:59:25,16:59:25,151,8,"",0,0,2603.24,0
1905040,17:01:00,17:01:00,163,9,"",0,0,3001.38,1
1905040,17:05:40,17:05:40,191,10,"",0,0,3499.28,0
1905040,17:07:00,17:07:00,167,11,"",0,0,3662.68,1
1905040,17:12:00,17:12:00,162,12,"",0,0,4340.56,1
1906070,11:50:00,11:50:00,125,1,"",0,0,0.00,1
1906070,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
1906070,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
1906070,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
1906070,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
1906070,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
1906070,12:03:39,12:03:39,114,7,"",0,0,2951.82,0
1906070,12:07:20,12:07:20,94,8,"",0,0,3436.75,0
1906070,12:12:00,12:12:00,103,9,"",0,0,4107.33,1
1907050,16:30:00,16:30:00,123,1,"",0,0,0.00,1
1907050,16:34:34,16:34:34,34,2,"",0,0,796.20,0
1907050,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
1907050,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
1907050,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
1907050,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
1907050,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
1907050,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
1907050,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
1907050,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
1907050,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
1907050,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
1907050,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
1907050,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
1907050,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
1907050,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
1907050,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
1907050,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
1907050,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
1907050,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
1907050,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
1907050,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
1907050,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
1908010,10:20:00,10:20:00,39,1,"",0,0,0.00,1
1908010,10:20:30,10:20:30,41,2,"",0,0,142.91,0
1908010,10:26:24,10:26:24,63,3,"",0,0,960.23,0
1908010,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
1908010,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
1908010,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
1908010,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
1908010,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
1908010,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
1909060,10:50:00,10:50:00,24,1,"",0,0,0.00,1
1909060,10:51:31,10:51:31,19,2,"",0,0,377.59,0
1909060,10:53:21,10:53:21,164,3,"",0,0,854.04,0
1909060,10:54:26,10:54:26,83,4,"",0,0,1176.32,0
1909060,10:55:19,10:55:19,15,5,"",0,0,1429.40,0
1909060,10:56:39,10:56:39,79,6,"",0,0,1820.45,0
1909060,10:57:44,10:57:44,150,7,"",0,0,2148.54,0
1909060,10:59:25,10:59:25,151,8,"",0,0,2603.24,0
1909060,11:01:00,11:01:00,163,9,"",0,0,3001.38,1
1909060,11:05:40,11:05:40,191,10,"",0,0,3499.28,0
1909060,11:07:00,11:07:00,167,11,"",0,0,3662.68,1
1909060,11:12:00,11:12:00,162,12,"",0,0,4340.56,1
1910040,17:50:00,17:50:00,160,1,"",0,0,0.00,1
1910040,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
1910040,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
1910040,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
1910040,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
1910040,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
1910040,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
1910040,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
1910040,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
1910040,18:07:06,18:07:06,7,10,"",0,0,4506.89,0
1910040,18:08:39,18:08:39,165,11,"",0,0,4871.89,0
1910040,18:12:20,18:12:20,166,12,"",0,0,5666.02,0
1910040,18:15:24,18:15:24,16,13,"",0,0,6459.61,0
1910040,18:17:01,18:17:01,18,14,"",0,0,6844.09,0
1910040,18:18:00,18:18:00,22,15,"",0,0,7074.61,1
1910040,18:21:54,18:21:54,153,16,"",0,0,7879.21,0
1910040,18:28:00,18:28:00,92,17,"",0,0,9132.02,1
1911060,11:10:00,11:10:00,125,1,"",0,0,0.00,1
1911060,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
1911060,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
1911060,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
1911060,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
1911060,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
1911060,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
1911060,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
1911060,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
1912030,14:30:00,14:30:00,160,1,"",0,0,0.00,1
1912030,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
1912030,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
1912030,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
1912030,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
1912030,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
1912030,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
1912030,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
1912030,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
1912030,14:53:06,14:53:06,7,10,"",0,0,4506.89,0
1912030,14:54:39,14:54:39,165,11,"",0,0,4871.89,0
1912030,14:58:20,14:58:20,166,12,"",0,0,5666.02,0
1912030,15:01:24,15:01:24,16,13,"",0,0,6459.61,0
1912030,15:03:01,15:03:01,18,14,"",0,0,6844.09,0
1912030,15:04:00,15:04:00,22,15,"",0,0,7074.61,1
1912030,15:09:04,15:09:04,153,16,"",0,0,7879.21,0
1912030,15:17:00,15:17:00,92,17,"",0,0,9132.02,1
1913070,23:40:00,23:40:00,74,1,"",0,0,0.00,1
1913070,23:44:21,23:44:21,157,2,"",0,0,805.84,0
1913070,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
1913070,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
1913070,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
1913070,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
1913070,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
1913070,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
1913070,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
1914030,20:00:00,20:00:00,123,1,"",0,0,0.00,1
1914030,20:02:48,20:02:48,34,2,"",0,0,796.20,0
1914030,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
1914030,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
1914030,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
1914030,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
1914030,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
1914030,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
1914030,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
1914030,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
1914030,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
1914030,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
1914030,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
1914030,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
1914030,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
1914030,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
1914030,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
1914030,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
1914030,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
1914030,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
1914030,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
1914030,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
1914030,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
1915030,15:40:00,15:40:00,24,1,"",0,0,0.00,1
1915030,15:41:31,15:41:31,19,2,"",0,0,377.59,0
1915030,15:43:21,15:43:21,164,3,"",0,0,854.04,0
1915030,15:44:26,15:44:26,83,4,"",0,0,1176.32,0
1915030,15:45:19,15:45:19,15,5,"",0,0,1429.40,0
1915030,15:46:39,15:46:39,79,6,"",0,0,1820.45,0
1915030,15:47:44,15:47:44,150,7,"",0,0,2148.54,0
1915030,15:49:25,15:49:25,151,8,"",0,0,2603.24,0
1915030,15:51:00,15:51:00,163,9,"",0,0,3001.38,1
1915030,15:55:40,15:55:40,191,10,"",0,0,3499.28,0
1915030,15:57:00,15:57:00,167,11,"",0,0,3662.68,1
1915030,16:02:00,16:02:00,162,12,"",0,0,4340.56,1
1916030,09:00:00,09:00:00,110,1,"",0,0,0.00,1
1916030,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
1916030,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
1916030,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
1916030,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
1916030,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
1916030,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
1916030,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
1916030,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
1916030,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
1916030,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
1916030,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
1916030,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
1916030,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
1916030,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
1916030,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
1917070,14:20:00,14:20:00,125,1,"",0,0,0.00,1
1917070,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
1917070,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
1917070,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
1917070,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
1917070,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
1917070,14:33:39,14:33:39,114,7,"",0,0,2951.82,0
1917070,14:37:20,14:37:20,94,8,"",0,0,3436.75,0
1917070,14:42:00,14:42:00,103,9,"",0,0,4107.33,1
1918010,18:50:00,18:50:00,125,1,"",0,0,0.00,1
1918010,18:55:10,18:55:10,52,2,"",0,0,1430.94,0
1918010,18:55:48,18:55:48,54,3,"",0,0,1622.10,0
1918010,18:57:00,18:57:00,55,4,"",0,0,1919.91,1
1918010,18:58:08,18:58:08,56,5,"",0,0,2094.09,0
1918010,19:00:00,19:00:00,53,6,"",0,0,2398.73,1
1918010,19:04:17,19:04:17,114,7,"",0,0,2951.82,0
1918010,19:07:42,19:07:42,94,8,"",0,0,3436.75,0
1918010,19:12:00,19:12:00,103,9,"",0,0,4107.33,1
1919030,08:50:00,08:50:00,92,1,"",0,0,0.00,1
1919030,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
1919030,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
1919030,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
1919030,09:06:08,09:06:08,164,5,"",0,0,3109.67,0
1919030,09:09:16,09:09:16,183,6,"",0,0,3839.36,0
1919030,09:13:06,09:13:06,179,7,"",0,0,4656.68,0
1919030,09:14:20,09:14:20,8,8,"",0,0,4912.52,0
1919030,09:18:00,09:18:00,158,9,"",0,0,5589.96,1
1919030,09:20:25,09:20:25,178,10,"",0,0,6340.12,0
1919030,09:21:31,09:21:31,181,11,"",0,0,6684.15,0
1919030,09:23:01,09:23:01,145,12,"",0,0,7016.01,0
1919030,09:23:43,09:23:43,182,13,"",0,0,7156.18,0
1919030,09:25:00,09:25:00,177,14,"",0,0,7376.96,1
1919030,09:27:36,09:27:36,176,15,"",0,0,8032.32,0
1919030,09:29:00,09:29:00,175,16,"",0,0,8459.31,0
1919030,09:32:00,09:32:00,160,17,"",0,0,9488.92,1
1920010,09:00:00,09:00:00,74,1,"",0,0,0.00,1
1920010,09:04:21,09:04:21,157,2,"",0,0,805.84,0
1920010,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
1920010,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
1920010,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
1920010,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
1920010,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
1920010,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
1920010,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
1921030,14:40:00,14:40:00,100,1,"",0,0,0.00,1
1921030,14:41:22,14:41:22,71,2,"",0,0,304.09,0
1921030,14:42:56,14:42:56,69,3,"",0,0,570.53,0
1921030,14:44:45,14:44:45,67,4,"",0,0,940.40,0
1921030,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
1921030,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
1921030,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
1921030,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
1921030,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
1921030,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
1921030,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
1921030,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
1921030,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
1921030,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
1921030,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
1921030,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
1921030,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
1921030,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
1921030,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
1921030,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
1921030,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
1921030,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
1921030,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
1921030,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
1921030,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
1921030,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
1922070,10:10:00,10:10:00,123,1,"",0,0,0.00,1
1922070,10:13:30,10:13:30,34,2,"",0,0,796.20,0
1922070,10:15:30,10:15:30,36,3,"",0,0,1214.89,0
1922070,10:18:32,10:18:32,121,4,"",0,0,1774.55,0
1922070,10:20:00,10:20:00,86,5,"",0,0,2068.21,1
1922070,10:21:32,10:21:32,89,6,"",0,0,2330.77,0
1922070,10:24:23,10:24:23,95,7,"",0,0,2859.30,0
1922070,10:26:00,10:26:00,155,8,"",0,0,3173.00,1
1922070,10:28:16,10:28:16,48,9,"",0,0,3569.41,0
1922070,10:29:31,10:29:31,47,10,"",0,0,3780.37,0
1922070,10:31:24,10:31:24,46,11,"",0,0,4132.54,0
1922070,10:33:21,10:33:21,96,12,"",0,0,4461.14,0
1922070,10:35:00,10:35:00,154,13,"",0,0,4741.61,1
1922070,10:39:47,10:39:47,97,14,"",0,0,5084.60,0
1922070,10:43:04,10:43:04,98,15,"",0,0,5716.20,0
1922070,10:44:39,10:44:39,99,16,"",0,0,6028.25,0
1922070,10:46:00,10:46:00,84,17,"",0,0,6279.41,1
1922070,10:47:37,10:47:37,61,18,"",0,0,6599.24,0
1922070,10:48:42,10:48:42,62,19,"",0,0,6815.13,0
1922070,10:50:07,10:50:07,66,20,"",0,0,7068.69,0
1922070,10:52:01,10:52:01,68,21,"",0,0,7439.54,0
1922070,10:53:30,10:53:30,70,22,"",0,0,7684.32,0
1922070,10:55:00,10:55:00,100,23,"",0,0,7962.25,1
1923020,07:20:00,07:20:00,100,1,"",0,0,0.00,1
1923020,07:21:22,07:21:22,71,2,"",0,0,304.09,0
1923020,07:22:56,07:22:56,69,3,"",0,0,570.53,0
1923020,07:24:45,07:24:45,67,4,"",0,0,940.40,0
1923020,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
1923020,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
1923020,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
1923020,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
1923020,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
1923020,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
1923020,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
1923020,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
1923020,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
1923020,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
1923020,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
1923020,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
1923020,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
1923020,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
1923020,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
1923020,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
1923020,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
1923020,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
1923020,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
1923020,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
1923020,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
1923020,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
1924020,12:50:00,12:50:00,103,1,"",0,0,0.00,1
1924020,12:52:33,12:52:33,59,2,"",0,0,483.68,0
1924020,12:54:38,12:54:38,104,3,"",0,0,898.30,0
1924020,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
1924020,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
1924020,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
1924020,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
1924020,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
1924020,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
1925050,08:30:00,08:30:00,92,1,"",0,0,0.00,1
1925050,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
1925050,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
1925050,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
1925050,08:46:08,08:46:08,164,5,"",0,0,3109.67,0
1925050,08:49:16,08:49:16,183,6,"",0,0,3839.36,0
1925050,08:53:06,08:53:06,179,7,"",0,0,4656.68,0
1925050,08:54:20,08:54:20,8,8,"",0,0,4912.52,0
1925050,08:58:00,08:58:00,158,9,"",0,0,5589.96,1
1925050,09:00:25,09:00:25,178,10,"",0,0,6340.12,0
1925050,09:01:31,09:01:31,181,11,"",0,0,6684.15,0
1925050,09:03:01,09:03:01,145,12,"",0,0,7016.01,0
1925050,09:03:43,09:03:43,182,13,"",0,0,7156.18,0
1925050,09:05:00,09:05:00,177,14,"",0,0,7376.96,1
1925050,09:07:36,09:07:36,176,15,"",0,0,8032.32,0
1925050,09:09:00,09:09:00,175,16,"",0,0,8459.31,0
1925050,09:12:00,09:12:00,160,17,"",0,0,9488.92,1
1926060,11:20:00,11:20:00,103,1,"",0,0,0.00,1
1926060,11:22:33,11:22:33,59,2,"",0,0,483.68,0
1926060,11:24:38,11:24:38,104,3,"",0,0,898.30,0
1926060,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
1926060,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
1926060,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
1926060,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
1926060,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
1926060,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
1927030,20:40:00,20:40:00,39,1,"",0,0,0.00,1
1927030,20:40:33,20:40:33,41,2,"",0,0,142.91,0
1927030,20:47:03,20:47:03,63,3,"",0,0,960.23,0
1927030,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
1927030,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
1927030,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
1927030,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
1927030,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
1927030,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
1928050,20:50:00,20:50:00,160,1,"",0,0,0.00,1
1928050,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
1928050,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
1928050,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
1928050,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
1928050,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
1928050,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
1928050,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
1928050,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
1928050,21:07:06,21:07:06,7,10,"",0,0,4506.89,0
1928050,21:08:39,21:08:39,165,11,"",0,0,4871.89,0
1928050,21:12:20,21:12:20,166,12,"",0,0,5666.02,0
1928050,21:15:24,21:15:24,16,13,"",0,0,6459.61,0
1928050,21:17:01,21:17:01,18,14,"",0,0,6844.09,0
1928050,21:18:00,21:18:00,22,15,"",0,0,7074.61,1
1928050,21:21:54,21:21:54,153,16,"",0,0,7879.21,0
1928050,21:28:00,21:28:00,92,17,"",0,0,9132.02,1
1929050,08:00:00,08:00:00,123,1,"",0,0,0.00,1
1929050,08:03:30,08:03:30,34,2,"",0,0,796.20,0
1929050,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
1929050,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
1929050,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
1929050,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
1929050,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
1929050,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
1929050,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
1929050,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
1929050,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
1929050,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
1929050,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
1929050,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
1929050,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
1929050,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
1929050,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
1929050,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
1929050,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
1929050,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
1929050,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
1929050,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
1929050,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
1930010,21:20:00,21:20:00,123,1,"",0,0,0.00,1
1930010,21:22:48,21:22:48,34,2,"",0,0,796.20,0
1930010,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
1930010,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
1930010,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
1930010,21:29:32,21:29:32,89,6,"",0,0,2330.77,0
1930010,21:32:23,21:32:23,95,7,"",0,0,2859.30,0
1930010,21:34:00,21:34:00,155,8,"",0,0,3173.00,1
1930010,21:36:01,21:36:01,48,9,"",0,0,3569.41,0
1930010,21:37:07,21:37:07,47,10,"",0,0,3780.37,0
1930010,21:38:48,21:38:48,46,11,"",0,0,4132.54,0
1930010,21:40:32,21:40:32,96,12,"",0,0,4461.14,0
1930010,21:42:00,21:42:00,154,13,"",0,0,4741.61,1
1930010,21:45:28,21:45:28,97,14,"",0,0,5084.60,0
1930010,21:47:52,21:47:52,98,15,"",0,0,5716.20,0
1930010,21:49:01,21:49:01,99,16,"",0,0,6028.25,0
1930010,21:50:00,21:50:00,84,17,"",0,0,6279.41,1
1930010,21:51:37,21:51:37,61,18,"",0,0,6599.24,0
1930010,21:52:42,21:52:42,62,19,"",0,0,6815.13,0
1930010,21:54:07,21:54:07,66,20,"",0,0,7068.69,0
1930010,21:56:01,21:56:01,68,21,"",0,0,7439.54,0
1930010,21:57:30,21:57:30,70,22,"",0,0,7684.32,0
1930010,21:59:00,21:59:00,100,23,"",0,0,7962.25,1
1931020,06:20:00,06:20:00,162,1,"",0,0,0.00,1
1931020,06:24:00,06:24:00,152,2,"",0,0,789.13,1
1931020,06:24:50,06:24:50,168,3,"",0,0,994.91,0
1931020,06:27:34,06:27:34,149,4,"",0,0,1584.43,0
1931020,06:29:00,06:29:00,148,5,"",0,0,1929.05,1
1931020,06:32:40,06:32:40,159,6,"",0,0,2489.00,0
1931020,06:34:38,06:34:38,14,7,"",0,0,2784.15,0
1931020,06:36:25,06:36:25,13,8,"",0,0,3065.10,0
1931020,06:38:34,06:38:34,88,9,"",0,0,3372.67,0
1931020,06:40:54,06:40:54,16,10,"",0,0,3747.50,0
1931020,06:43:35,06:43:35,18,11,"",0,0,4131.98,0
1931020,06:47:00,06:47:00,25,12,"",0,0,4604.50,1
1932030,17:00:00,17:00:00,103,1,"",0,0,0.00,1
1932030,17:02:33,17:02:33,59,2,"",0,0,483.68,0
1932030,17:04:38,17:04:38,104,3,"",0,0,898.30,0
1932030,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
1932030,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
1932030,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
1932030,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
1932030,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
1932030,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
1933060,12:30:00,12:30:00,160,1,"",0,0,0.00,1
1933060,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
1933060,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
1933060,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
1933060,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
1933060,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
1933060,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
1933060,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
1933060,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
1933060,12:49:06,12:49:06,7,10,"",0,0,4506.89,0
1933060,12:50:39,12:50:39,165,11,"",0,0,4871.89,0
1933060,12:54:20,12:54:20,166,12,"",0,0,5666.02,0
1933060,12:57:24,12:57:24,16,13,"",0,0,6459.61,0
1933060,12:59:01,12:59:01,18,14,"",0,0,6844.09,0
1933060,13:00:00,13:00:00,22,15,"",0,0,7074.61,1
1933060,13:03:54,13:03:54,153,16,"",0,0,7879.21,0
1933060,13:10:00,13:10:00,92,17,"",0,0,9132.02,1
1934060,26:50:00,26:50:00,39,1,"",0,0,0.00,1
1934060,26:50:33,26:50:33,41,2,"",0,0,142.91,0
1934060,26:57:03,26:57:03,63,3,"",0,0,960.23,0
1934060,27:01:00,27:01:00,72,4,"",0,0,1902.89,1
1934060,27:08:00,27:08:00,77,5,"",0,0,3094.52,1
1934060,27:09:37,27:09:37,76,6,"",0,0,3365.36,0
1934060,27:12:00,27:12:00,75,7,"",0,0,3822.65,0
1934060,27:13:45,27:13:45,90,8,"",0,0,4146.63,0
1934060,27:19:00,27:19:00,74,9,"",0,0,5204.87,1
1935060,12:40:00,12:40:00,24,1,"",0,0,0.00,1
1935060,12:41:31,12:41:31,19,2,"",0,0,377.59,0
1935060,12:43:21,12:43:21,164,3,"",0,0,854.04,0
1935060,12:44:26,12:44:26,83,4,"",0,0,1176.32,0
1935060,12:45:19,12:45:19,15,5,"",0,0,1429.40,0
1935060,12:46:39,12:46:39,79,6,"",0,0,1820.45,0
1935060,12:47:44,12:47:44,150,7,"",0,0,2148.54,0
1935060,12:49:25,12:49:25,151,8,"",0,0,2603.24,0
1935060,12:51:00,12:51:00,163,9,"",0,0,3001.38,1
1935060,12:55:40,12:55:40,191,10,"",0,0,3499.28,0
1935060,12:57:00,12:57:00,167,11,"",0,0,3662.68,1
1935060,13:02:00,13:02:00,162,12,"",0,0,4340.56,1
1936040,06:10:00,06:10:00,74,1,"",0,0,0.00,1
1936040,06:14:21,06:14:21,157,2,"",0,0,805.84,0
1936040,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
1936040,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
1936040,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
1936040,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
1936040,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
1936040,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
1936040,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
1937020,19:50:00,19:50:00,162,1,"",0,0,0.00,1
1937020,19:55:00,19:55:00,152,2,"",0,0,789.13,1
1937020,19:56:00,19:56:00,168,3,"",0,0,994.91,0
1937020,19:59:17,19:59:17,149,4,"",0,0,1584.43,0
1937020,20:01:00,20:01:00,148,5,"",0,0,1929.05,1
1937020,20:04:40,20:04:40,159,6,"",0,0,2489.00,0
1937020,20:06:38,20:06:38,14,7,"",0,0,2784.15,0
1937020,20:08:25,20:08:25,13,8,"",0,0,3065.10,0
1937020,20:10:34,20:10:34,88,9,"",0,0,3372.67,0
1937020,20:12:54,20:12:54,16,10,"",0,0,3747.50,0
1937020,20:15:35,20:15:35,18,11,"",0,0,4131.98,0
1937020,20:19:00,20:19:00,25,12,"",0,0,4604.50,1
1938060,12:30:00,12:30:00,162,1,"",0,0,0.00,1
1938060,12:35:00,12:35:00,152,2,"",0,0,789.13,1
1938060,12:35:50,12:35:50,168,3,"",0,0,994.91,0
1938060,12:38:34,12:38:34,149,4,"",0,0,1584.43,0
1938060,12:40:00,12:40:00,148,5,"",0,0,1929.05,1
1938060,12:43:15,12:43:15,159,6,"",0,0,2489.00,0
1938060,12:45:00,12:45:00,14,7,"",0,0,2784.15,0
1938060,12:46:36,12:46:36,13,8,"",0,0,3065.10,0
1938060,12:48:31,12:48:31,88,9,"",0,0,3372.67,0
1938060,12:50:35,12:50:35,16,10,"",0,0,3747.50,0
1938060,12:52:58,12:52:58,18,11,"",0,0,4131.98,0
1938060,12:56:00,12:56:00,25,12,"",0,0,4604.50,1
1939030,14:20:00,14:20:00,24,1,"",0,0,0.00,1
1939030,14:21:31,14:21:31,19,2,"",0,0,377.59,0
1939030,14:23:21,14:23:21,164,3,"",0,0,854.04,0
1939030,14:24:26,14:24:26,83,4,"",0,0,1176.32,0
1939030,14:25:19,14:25:19,15,5,"",0,0,1429.40,0
1939030,14:26:39,14:26:39,79,6,"",0,0,1820.45,0
1939030,14:27:44,14:27:44,150,7,"",0,0,2148.54,0
1939030,14:29:25,14:29:25,151,8,"",0,0,2603.24,0
1939030,14:31:00,14:31:00,163,9,"",0,0,3001.38,1
1939030,14:35:40,14:35:40,191,10,"",0,0,3499.28,0
1939030,14:37:00,14:37:00,167,11,"",0,0,3662.68,1
1939030,14:42:00,14:42:00,162,12,"",0,0,4340.56,1
1940050,07:40:00,07:40:00,24,1,"",0,0,0.00,1
1940050,07:41:40,07:41:40,19,2,"",0,0,377.59,0
1940050,07:43:39,07:43:39,164,3,"",0,0,854.04,0
1940050,07:44:50,07:44:50,83,4,"",0,0,1176.32,0
1940050,07:45:48,07:45:48,15,5,"",0,0,1429.40,0
1940050,07:47:15,07:47:15,79,6,"",0,0,1820.45,0
1940050,07:48:26,07:48:26,150,7,"",0,0,2148.54,0
1940050,07:50:16,07:50:16,151,8,"",0,0,2603.24,0
1940050,07:52:00,07:52:00,163,9,"",0,0,3001.38,1
1940050,07:56:40,07:56:40,191,10,"",0,0,3499.28,0
1940050,07:58:00,07:58:00,167,11,"",0,0,3662.68,1
1940050,08:03:00,08:03:00,162,12,"",0,0,4340.56,1
1941040,15:00:00,15:00:00,39,1,"",0,0,0.00,1
1941040,15:00:30,15:00:30,41,2,"",0,0,142.91,0
1941040,15:06:24,15:06:24,63,3,"",0,0,960.23,0
1941040,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
1941040,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
1941040,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
1941040,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
1941040,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
1941040,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
1942060,23:50:00,23:50:00,123,1,"",0,0,0.00,1
1942060,23:52:48,23:52:48,34,2,"",0,0,796.20,0
1942060,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
1942060,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
1942060,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
1942060,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
1942060,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
1942060,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
1942060,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
1942060,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
1942060,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
1942060,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
1942060,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
1942060,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
1942060,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
1942060,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
1942060,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
1942060,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
1942060,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
1942060,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
1942060,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
1942060,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
1942060,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
1943020,20:50:00,20:50:00,100,1,"",0,0,0.00,1
1943020,20:51:13,20:51:13,71,2,"",0,0,304.09,0
1943020,20:52:36,20:52:36,69,3,"",0,0,570.53,0
1943020,20:54:13,20:54:13,67,4,"",0,0,940.40,0
1943020,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
1943020,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
1943020,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
1943020,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
1943020,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
1943020,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
1943020,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
1943020,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
1943020,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
1943020,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
1943020,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
1943020,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
1943020,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
1943020,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
1943020,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
1943020,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
1943020,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
1943020,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
1943020,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
1943020,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
1943020,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
1943020,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
1944040,09:40:00,09:40:00,39,1,"",0,0,0.00,1
1944040,09:40:30,09:40:30,41,2,"",0,0,142.91,0
1944040,09:46:24,09:46:24,63,3,"",0,0,960.23,0
1944040,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
1944040,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
1944040,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
1944040,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
1944040,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
1944040,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
1945030,20:50:00,20:50:00,92,1,"",0,0,0.00,1
1945030,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
1945030,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
1945030,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
1945030,21:01:30,21:01:30,164,5,"",0,0,3109.67,0
1945030,21:04:01,21:04:01,183,6,"",0,0,3839.36,0
1945030,21:07:05,21:07:05,179,7,"",0,0,4656.68,0
1945030,21:08:04,21:08:04,8,8,"",0,0,4912.52,0
1945030,21:11:00,21:11:00,158,9,"",0,0,5589.96,1
1945030,21:14:27,21:14:27,178,10,"",0,0,6340.12,0
1945030,21:16:01,21:16:01,181,11,"",0,0,6684.15,0
1945030,21:18:10,21:18:10,145,12,"",0,0,7016.01,0
1945030,21:19:10,21:19:10,182,13,"",0,0,7156.18,0
1945030,21:21:00,21:21:00,177,14,"",0,0,7376.96,1
1945030,21:23:59,21:23:59,176,15,"",0,0,8032.32,0
1945030,21:25:34,21:25:34,175,16,"",0,0,8459.31,0
1945030,21:29:00,21:29:00,160,17,"",0,0,9488.92,1
1946020,18:10:00,18:10:00,92,1,"",0,0,0.00,1
1946020,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
1946020,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
1946020,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
1946020,18:26:30,18:26:30,164,5,"",0,0,3109.67,0
1946020,18:29:01,18:29:01,183,6,"",0,0,3839.36,0
1946020,18:32:05,18:32:05,179,7,"",0,0,4656.68,0
1946020,18:33:04,18:33:04,8,8,"",0,0,4912.52,0
1946020,18:36:00,18:36:00,158,9,"",0,0,5589.96,1
1946020,18:39:06,18:39:06,178,10,"",0,0,6340.12,0
1946020,18:40:31,18:40:31,181,11,"",0,0,6684.15,0
1946020,18:42:27,18:42:27,145,12,"",0,0,7016.01,0
1946020,18:43:21,18:43:21,182,13,"",0,0,7156.18,0
1946020,18:45:00,18:45:00,177,14,"",0,0,7376.96,1
1946020,18:47:59,18:47:59,176,15,"",0,0,8032.32,0
1946020,18:49:34,18:49:34,175,16,"",0,0,8459.31,0
1946020,18:53:00,18:53:00,160,17,"",0,0,9488.92,1
1947010,07:40:00,07:40:00,100,1,"",0,0,0.00,1
1947010,07:41:13,07:41:13,71,2,"",0,0,304.09,0
1947010,07:42:36,07:42:36,69,3,"",0,0,570.53,0
1947010,07:44:13,07:44:13,67,4,"",0,0,940.40,0
1947010,07:45:16,07:45:16,64,5,"",0,0,1143.55,0
1947010,07:46:29,07:46:29,60,6,"",0,0,1421.43,0
1947010,07:48:00,07:48:00,55,7,"",0,0,1724.15,1
1947010,07:48:39,07:48:39,56,8,"",0,0,1898.33,0
1947010,07:49:42,07:49:42,53,9,"",0,0,2202.97,0
1947010,07:50:46,07:50:46,51,10,"",0,0,2484.94,0
1947010,07:51:33,07:51:33,50,11,"",0,0,2765.60,0
1947010,07:54:00,07:54:00,40,12,"",0,0,3070.15,1
1947010,07:55:12,07:55:12,38,13,"",0,0,3293.01,0
1947010,07:57:28,07:57:28,42,14,"",0,0,3788.49,0
1947010,07:59:00,07:59:00,45,15,"",0,0,4129.96,0
1947010,08:00:12,08:00:12,44,16,"",0,0,4388.03,0
1947010,08:02:00,08:02:00,43,17,"",0,0,4786.59,1
1947010,08:03:13,08:03:13,101,18,"",0,0,5072.45,0
1947010,08:04:23,08:04:23,85,19,"",0,0,5284.95,0
1947010,08:06:01,08:06:01,87,20,"",0,0,5610.50,0
1947010,08:08:00,08:08:00,119,21,"",0,0,5913.54,1
1947010,08:08:55,08:08:55,120,22,"",0,0,6168.35,0
1947010,08:11:29,08:11:29,35,23,"",0,0,6773.87,0
1947010,08:13:47,08:13:47,33,24,"",0,0,7271.26,0
1947010,08:16:59,08:16:59,37,25,"",0,0,7876.59,0
1947010,08:19:00,08:19:00,123,26,"",0,0,8298.67,1
1948060,21:30:00,21:30:00,125,1,"",0,0,0.00,1
1948060,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
1948060,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
1948060,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
1948060,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
1948060,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
1948060,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
1948060,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
1948060,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
1949040,10:40:00,10:40:00,162,1,"",0,0,0.00,1
1949040,10:45:00,10:45:00,152,2,"",0,0,789.13,1
1949040,10:45:50,10:45:50,168,3,"",0,0,994.91,0
1949040,10:48:34,10:48:34,149,4,"",0,0,1584.43,0
1949040,10:50:00,10:50:00,148,5,"",0,0,1929.05,1
1949040,10:53:15,10:53:15,159,6,"",0,0,2489.00,0
1949040,10:55:00,10:55:00,14,7,"",0,0,2784.15,0
1949040,10:56:36,10:56:36,13,8,"",0,0,3065.10,0
1949040,10:58:31,10:58:31,88,9,"",0,0,3372.67,0
1949040,11:00:35,11:00:35,16,10,"",0,0,3747.50,0
1949040,11:02:58,11:02:58,18,11,"",0,0,4131.98,0
1949040,11:06:00,11:06:00,25,12,"",0,0,4604.50,1
1950060,15:10:00,15:10:00,162,1,"",0,0,0.00,1
1950060,15:16:00,15:16:00,152,2,"",0,0,789.13,1
1950060,15:17:00,15:17:00,168,3,"",0,0,994.91,0
1950060,15:20:17,15:20:17,149,4,"",0,0,1584.43,0
1950060,15:22:00,15:22:00,148,5,"",0,0,1929.05,1
1950060,15:26:04,15:26:04,159,6,"",0,0,2489.00,0
1950060,15:28:16,15:28:16,14,7,"",0,0,2784.15,0
1950060,15:30:15,15:30:15,13,8,"",0,0,3065.10,0
1950060,15:32:38,15:32:38,88,9,"",0,0,3372.67,0
1950060,15:35:14,15:35:14,16,10,"",0,0,3747.50,0
1950060,15:38:13,15:38:13,18,11,"",0,0,4131.98,0
1950060,15:42:00,15:42:00,25,12,"",0,0,4604.50,1
1951070,21:20:00,21:20:00,103,1,"",0,0,0.00,1
1951070,21:22:33,21:22:33,59,2,"",0,0,483.68,0
1951070,21:24:38,21:24:38,104,3,"",0,0,898.30,0
1951070,21:27:00,21:27:00,105,4,"",0,0,1311.86,1
1951070,21:28:35,21:28:35,57,5,"",0,0,1597.70,0
1951070,21:29:52,21:29:52,58,6,"",0,0,1800.30,0
1951070,21:31:00,21:31:00,81,7,"",0,0,1963.45,1
1951070,21:32:20,21:32:20,82,8,"",0,0,2214.17,0
1951070,21:40:00,21:40:00,125,9,"",0,0,3483.34,1
1952020,19:00:00,19:00:00,103,1,"",0,0,0.00,1
1952020,19:02:33,19:02:33,59,2,"",0,0,483.68,0
1952020,19:04:38,19:04:38,104,3,"",0,0,898.30,0
1952020,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
1952020,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
1952020,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
1952020,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
1952020,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
1952020,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
1953050,13:40:00,13:40:00,103,1,"",0,0,0.00,1
1953050,13:42:33,13:42:33,59,2,"",0,0,483.68,0
1953050,13:44:38,13:44:38,104,3,"",0,0,898.30,0
1953050,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
1953050,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
1953050,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
1953050,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
1953050,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
1953050,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
1954010,12:20:00,12:20:00,39,1,"",0,0,0.00,1
1954010,12:20:30,12:20:30,41,2,"",0,0,142.91,0
1954010,12:26:24,12:26:24,63,3,"",0,0,960.23,0
1954010,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
1954010,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
1954010,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
1954010,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
1954010,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
1954010,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
1955010,20:40:00,20:40:00,123,1,"",0,0,0.00,1
1955010,20:42:48,20:42:48,34,2,"",0,0,796.20,0
1955010,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
1955010,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
1955010,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
1955010,20:49:32,20:49:32,89,6,"",0,0,2330.77,0
1955010,20:52:23,20:52:23,95,7,"",0,0,2859.30,0
1955010,20:54:00,20:54:00,155,8,"",0,0,3173.00,1
1955010,20:56:01,20:56:01,48,9,"",0,0,3569.41,0
1955010,20:57:07,20:57:07,47,10,"",0,0,3780.37,0
1955010,20:58:48,20:58:48,46,11,"",0,0,4132.54,0
1955010,21:00:32,21:00:32,96,12,"",0,0,4461.14,0
1955010,21:02:00,21:02:00,154,13,"",0,0,4741.61,1
1955010,21:05:28,21:05:28,97,14,"",0,0,5084.60,0
1955010,21:07:52,21:07:52,98,15,"",0,0,5716.20,0
1955010,21:09:01,21:09:01,99,16,"",0,0,6028.25,0
1955010,21:10:00,21:10:00,84,17,"",0,0,6279.41,1
1955010,21:11:37,21:11:37,61,18,"",0,0,6599.24,0
1955010,21:12:42,21:12:42,62,19,"",0,0,6815.13,0
1955010,21:14:07,21:14:07,66,20,"",0,0,7068.69,0
1955010,21:16:01,21:16:01,68,21,"",0,0,7439.54,0
1955010,21:17:30,21:17:30,70,22,"",0,0,7684.32,0
1955010,21:19:00,21:19:00,100,23,"",0,0,7962.25,1
1956010,15:30:00,15:30:00,125,1,"",0,0,0.00,1
1956010,15:35:10,15:35:10,52,2,"",0,0,1430.94,0
1956010,15:35:48,15:35:48,54,3,"",0,0,1622.10,0
1956010,15:37:00,15:37:00,55,4,"",0,0,1919.91,1
1956010,15:38:08,15:38:08,56,5,"",0,0,2094.09,0
1956010,15:40:00,15:40:00,53,6,"",0,0,2398.73,1
1956010,15:44:17,15:44:17,114,7,"",0,0,2951.82,0
1956010,15:47:42,15:47:42,94,8,"",0,0,3436.75,0
1956010,15:52:00,15:52:00,103,9,"",0,0,4107.33,1
1957040,07:20:00,07:20:00,162,1,"",0,0,0.00,1
1957040,07:24:00,07:24:00,152,2,"",0,0,789.13,1
1957040,07:24:50,07:24:50,168,3,"",0,0,994.91,0
1957040,07:27:34,07:27:34,149,4,"",0,0,1584.43,0
1957040,07:29:00,07:29:00,148,5,"",0,0,1929.05,1
1957040,07:32:40,07:32:40,159,6,"",0,0,2489.00,0
1957040,07:34:38,07:34:38,14,7,"",0,0,2784.15,0
1957040,07:36:25,07:36:25,13,8,"",0,0,3065.10,0
1957040,07:38:34,07:38:34,88,9,"",0,0,3372.67,0
1957040,07:40:54,07:40:54,16,10,"",0,0,3747.50,0
1957040,07:43:35,07:43:35,18,11,"",0,0,4131.98,0
1957040,07:47:00,07:47:00,25,12,"",0,0,4604.50,1
1958050,09:00:00,09:00:00,162,1,"",0,0,0.00,1
1958050,09:05:00,09:05:00,152,2,"",0,0,789.13,1
1958050,09:05:50,09:05:50,168,3,"",0,0,994.91,0
1958050,09:08:34,09:08:34,149,4,"",0,0,1584.43,0
1958050,09:10:00,09:10:00,148,5,"",0,0,1929.05,1
1958050,09:13:40,09:13:40,159,6,"",0,0,2489.00,0
1958050,09:15:38,09:15:38,14,7,"",0,0,2784.15,0
1958050,09:17:25,09:17:25,13,8,"",0,0,3065.10,0
1958050,09:19:34,09:19:34,88,9,"",0,0,3372.67,0
1958050,09:21:54,09:21:54,16,10,"",0,0,3747.50,0
1958050,09:24:35,09:24:35,18,11,"",0,0,4131.98,0
1958050,09:28:00,09:28:00,25,12,"",0,0,4604.50,1
1959070,07:10:00,07:10:00,123,1,"",0,0,0.00,1
1959070,07:13:30,07:13:30,34,2,"",0,0,796.20,0
1959070,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
1959070,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
1959070,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
1959070,07:21:32,07:21:32,89,6,"",0,0,2330.77,0
1959070,07:24:23,07:24:23,95,7,"",0,0,2859.30,0
1959070,07:26:00,07:26:00,155,8,"",0,0,3173.00,1
1959070,07:28:01,07:28:01,48,9,"",0,0,3569.41,0
1959070,07:29:07,07:29:07,47,10,"",0,0,3780.37,0
1959070,07:30:48,07:30:48,46,11,"",0,0,4132.54,0
1959070,07:32:32,07:32:32,96,12,"",0,0,4461.14,0
1959070,07:34:00,07:34:00,154,13,"",0,0,4741.61,1
1959070,07:37:28,07:37:28,97,14,"",0,0,5084.60,0
1959070,07:39:52,07:39:52,98,15,"",0,0,5716.20,0
1959070,07:41:01,07:41:01,99,16,"",0,0,6028.25,0
1959070,07:42:00,07:42:00,84,17,"",0,0,6279.41,1
1959070,07:43:15,07:43:15,61,18,"",0,0,6599.24,0
1959070,07:44:06,07:44:06,62,19,"",0,0,6815.13,0
1959070,07:45:12,07:45:12,66,20,"",0,0,7068.69,0
1959070,07:46:41,07:46:41,68,21,"",0,0,7439.54,0
1959070,07:47:50,07:47:50,70,22,"",0,0,7684.32,0
1959070,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
1960020,15:20:00,15:20:00,103,1,"",0,0,0.00,1
1960020,15:22:33,15:22:33,59,2,"",0,0,483.68,0
1960020,15:24:38,15:24:38,104,3,"",0,0,898.30,0
1960020,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
1960020,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
1960020,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
1960020,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
1960020,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
1960020,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
1961050,10:30:00,10:30:00,92,1,"",0,0,0.00,1
1961050,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
1961050,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
1961050,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
1961050,10:41:43,10:41:43,164,5,"",0,0,3109.67,0
1961050,10:44:26,10:44:26,183,6,"",0,0,3839.36,0
1961050,10:47:46,10:47:46,179,7,"",0,0,4656.68,0
1961050,10:48:49,10:48:49,8,8,"",0,0,4912.52,0
1961050,10:52:00,10:52:00,158,9,"",0,0,5589.96,1
1961050,10:55:06,10:55:06,178,10,"",0,0,6340.12,0
1961050,10:56:31,10:56:31,181,11,"",0,0,6684.15,0
1961050,10:58:27,10:58:27,145,12,"",0,0,7016.01,0
1961050,10:59:21,10:59:21,182,13,"",0,0,7156.18,0
1961050,11:01:00,11:01:00,177,14,"",0,0,7376.96,1
1961050,11:03:36,11:03:36,176,15,"",0,0,8032.32,0
1961050,11:05:00,11:05:00,175,16,"",0,0,8459.31,0
1961050,11:08:00,11:08:00,160,17,"",0,0,9488.92,1
1962060,19:50:00,19:50:00,74,1,"",0,0,0.00,1
1962060,19:55:56,19:55:56,157,2,"",0,0,805.84,0
1962060,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
1962060,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
1962060,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
1962060,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
1962060,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
1962060,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
1962060,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
1963060,14:00:00,14:00:00,92,1,"",0,0,0.00,1
1963060,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
1963060,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
1963060,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
1963060,14:11:43,14:11:43,164,5,"",0,0,3109.67,0
1963060,14:14:26,14:14:26,183,6,"",0,0,3839.36,0
1963060,14:17:46,14:17:46,179,7,"",0,0,4656.68,0
1963060,14:18:49,14:18:49,8,8,"",0,0,4912.52,0
1963060,14:22:00,14:22:00,158,9,"",0,0,5589.96,1
1963060,14:25:06,14:25:06,178,10,"",0,0,6340.12,0
1963060,14:26:31,14:26:31,181,11,"",0,0,6684.15,0
1963060,14:28:27,14:28:27,145,12,"",0,0,7016.01,0
1963060,14:29:21,14:29:21,182,13,"",0,0,7156.18,0
1963060,14:31:00,14:31:00,177,14,"",0,0,7376.96,1
1963060,14:34:44,14:34:44,176,15,"",0,0,8032.32,0
1963060,14:36:42,14:36:42,175,16,"",0,0,8459.31,0
1963060,14:41:00,14:41:00,160,17,"",0,0,9488.92,1
1964030,10:30:00,10:30:00,92,1,"",0,0,0.00,1
1964030,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
1964030,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
1964030,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
1964030,10:41:43,10:41:43,164,5,"",0,0,3109.67,0
1964030,10:44:26,10:44:26,183,6,"",0,0,3839.36,0
1964030,10:47:46,10:47:46,179,7,"",0,0,4656.68,0
1964030,10:48:49,10:48:49,8,8,"",0,0,4912.52,0
1964030,10:52:00,10:52:00,158,9,"",0,0,5589.96,1
1964030,10:55:06,10:55:06,178,10,"",0,0,6340.12,0
1964030,10:56:31,10:56:31,181,11,"",0,0,6684.15,0
1964030,10:58:27,10:58:27,145,12,"",0,0,7016.01,0
1964030,10:59:21,10:59:21,182,13,"",0,0,7156.18,0
1964030,11:01:00,11:01:00,177,14,"",0,0,7376.96,1
1964030,11:03:36,11:03:36,176,15,"",0,0,8032.32,0
1964030,11:05:00,11:05:00,175,16,"",0,0,8459.31,0
1964030,11:08:00,11:08:00,160,17,"",0,0,9488.92,1
1965040,06:10:00,06:10:00,162,1,"",0,0,0.00,1
1965040,06:14:00,06:14:00,152,2,"",0,0,789.13,1
1965040,06:14:50,06:14:50,168,3,"",0,0,994.91,0
1965040,06:17:34,06:17:34,149,4,"",0,0,1584.43,0
1965040,06:19:00,06:19:00,148,5,"",0,0,1929.05,1
1965040,06:22:40,06:22:40,159,6,"",0,0,2489.00,0
1965040,06:24:38,06:24:38,14,7,"",0,0,2784.15,0
1965040,06:26:25,06:26:25,13,8,"",0,0,3065.10,0
1965040,06:28:34,06:28:34,88,9,"",0,0,3372.67,0
1965040,06:30:54,06:30:54,16,10,"",0,0,3747.50,0
1965040,06:33:35,06:33:35,18,11,"",0,0,4131.98,0
1965040,06:37:00,06:37:00,25,12,"",0,0,4604.50,1
1966030,13:10:00,13:10:00,162,1,"",0,0,0.00,1
1966030,13:15:00,13:15:00,152,2,"",0,0,789.13,1
1966030,13:15:50,13:15:50,168,3,"",0,0,994.91,0
1966030,13:18:34,13:18:34,149,4,"",0,0,1584.43,0
1966030,13:20:00,13:20:00,148,5,"",0,0,1929.05,1
1966030,13:23:15,13:23:15,159,6,"",0,0,2489.00,0
1966030,13:25:00,13:25:00,14,7,"",0,0,2784.15,0
1966030,13:26:36,13:26:36,13,8,"",0,0,3065.10,0
1966030,13:28:31,13:28:31,88,9,"",0,0,3372.67,0
1966030,13:30:35,13:30:35,16,10,"",0,0,3747.50,0
1966030,13:32:58,13:32:58,18,11,"",0,0,4131.98,0
1966030,13:36:00,13:36:00,25,12,"",0,0,4604.50,1
1967030,06:30:00,06:30:00,100,1,"",0,0,0.00,1
1967030,06:31:13,06:31:13,71,2,"",0,0,304.09,0
1967030,06:32:36,06:32:36,69,3,"",0,0,570.53,0
1967030,06:34:13,06:34:13,67,4,"",0,0,940.40,0
1967030,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
1967030,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
1967030,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
1967030,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
1967030,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
1967030,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
1967030,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
1967030,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
1967030,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
1967030,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
1967030,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
1967030,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
1967030,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
1967030,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
1967030,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
1967030,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
1967030,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
1967030,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
1967030,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
1967030,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
1967030,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
1967030,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
1968040,14:30:00,14:30:00,160,1,"",0,0,0.00,1
1968040,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
1968040,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
1968040,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
1968040,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
1968040,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
1968040,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
1968040,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
1968040,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
1968040,14:53:06,14:53:06,7,10,"",0,0,4506.89,0
1968040,14:54:39,14:54:39,165,11,"",0,0,4871.89,0
1968040,14:58:20,14:58:20,166,12,"",0,0,5666.02,0
1968040,15:01:24,15:01:24,16,13,"",0,0,6459.61,0
1968040,15:03:01,15:03:01,18,14,"",0,0,6844.09,0
1968040,15:04:00,15:04:00,22,15,"",0,0,7074.61,1
1968040,15:09:04,15:09:04,153,16,"",0,0,7879.21,0
1968040,15:17:00,15:17:00,92,17,"",0,0,9132.02,1
1969030,17:30:00,17:30:00,74,1,"",0,0,0.00,1
1969030,17:35:56,17:35:56,157,2,"",0,0,805.84,0
1969030,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
1969030,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
1969030,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
1969030,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
1969030,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
1969030,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
1969030,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
1970060,12:20:00,12:20:00,92,1,"",0,0,0.00,1
1970060,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
1970060,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
1970060,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
1970060,12:31:43,12:31:43,164,5,"",0,0,3109.67,0
1970060,12:34:26,12:34:26,183,6,"",0,0,3839.36,0
1970060,12:37:46,12:37:46,179,7,"",0,0,4656.68,0
1970060,12:38:49,12:38:49,8,8,"",0,0,4912.52,0
1970060,12:42:00,12:42:00,158,9,"",0,0,5589.96,1
1970060,12:45:06,12:45:06,178,10,"",0,0,6340.12,0
1970060,12:46:31,12:46:31,181,11,"",0,0,6684.15,0
1970060,12:48:27,12:48:27,145,12,"",0,0,7016.01,0
1970060,12:49:21,12:49:21,182,13,"",0,0,7156.18,0
1970060,12:51:00,12:51:00,177,14,"",0,0,7376.96,1
1970060,12:53:36,12:53:36,176,15,"",0,0,8032.32,0
1970060,12:55:00,12:55:00,175,16,"",0,0,8459.31,0
1970060,12:58:00,12:58:00,160,17,"",0,0,9488.92,1
1971070,15:50:00,15:50:00,110,1,"",0,0,0.00,1
1971070,15:55:37,15:55:37,116,2,"",0,0,1269.00,0
1971070,15:57:37,15:57:37,117,3,"",0,0,1718.12,0
1971070,16:00:00,16:00:00,118,4,"",0,0,2271.96,1
1971070,16:03:09,16:03:09,107,5,"",0,0,2876.23,0
1971070,16:05:31,16:05:31,122,6,"",0,0,3185.26,0
1971070,16:12:00,16:12:00,111,7,"",0,0,4104.02,1
1971070,16:18:57,16:18:57,124,8,"",0,0,5311.79,0
1971070,16:22:00,16:22:00,115,9,"",0,0,6110.98,1
1971070,16:25:06,16:25:06,32,10,"",0,0,6807.72,0
1971070,16:27:42,16:27:42,109,11,"",0,0,7290.54,0
1971070,16:32:27,16:32:27,106,12,"",0,0,8176.75,0
1971070,16:36:00,16:36:00,112,13,"",0,0,8775.78,1
1971070,16:39:23,16:39:23,113,14,"",0,0,9300.72,0
1971070,16:43:02,16:43:02,108,15,"",0,0,10086.06,0
1971070,16:49:00,16:49:00,110,16,"",0,0,11218.59,1
1972070,07:40:00,07:40:00,103,1,"",0,0,0.00,1
1972070,07:42:11,07:42:11,59,2,"",0,0,483.68,0
1972070,07:43:58,07:43:58,104,3,"",0,0,898.30,0
1972070,07:46:00,07:46:00,105,4,"",0,0,1311.86,1
1972070,07:47:35,07:47:35,57,5,"",0,0,1597.70,0
1972070,07:48:52,07:48:52,58,6,"",0,0,1800.30,0
1972070,07:50:00,07:50:00,81,7,"",0,0,1963.45,1
1972070,07:51:38,07:51:38,82,8,"",0,0,2214.17,0
1972070,08:01:00,08:01:00,125,9,"",0,0,3483.34,1
1973010,10:20:00,10:20:00,100,1,"",0,0,0.00,1
1973010,10:21:40,10:21:40,71,2,"",0,0,304.09,0
1973010,10:23:35,10:23:35,69,3,"",0,0,570.53,0
1973010,10:25:49,10:25:49,67,4,"",0,0,940.40,0
1973010,10:27:15,10:27:15,64,5,"",0,0,1143.55,0
1973010,10:28:55,10:28:55,60,6,"",0,0,1421.43,0
1973010,10:31:00,10:31:00,55,7,"",0,0,1724.15,1
1973010,10:31:45,10:31:45,56,8,"",0,0,1898.33,0
1973010,10:33:00,10:33:00,53,9,"",0,0,2202.97,0
1973010,10:34:14,10:34:14,51,10,"",0,0,2484.94,0
1973010,10:35:08,10:35:08,50,11,"",0,0,2765.60,0
1973010,10:38:00,10:38:00,40,12,"",0,0,3070.15,1
1973010,10:39:21,10:39:21,38,13,"",0,0,3293.01,0
1973010,10:41:54,10:41:54,42,14,"",0,0,3788.49,0
1973010,10:43:37,10:43:37,45,15,"",0,0,4129.96,0
1973010,10:44:58,10:44:58,44,16,"",0,0,4388.03,0
1973010,10:47:00,10:47:00,43,17,"",0,0,4786.59,1
1973010,10:48:13,10:48:13,101,18,"",0,0,5072.45,0
1973010,10:49:23,10:49:23,85,19,"",0,0,5284.95,0
1973010,10:51:01,10:51:01,87,20,"",0,0,5610.50,0
1973010,10:53:00,10:53:00,119,21,"",0,0,5913.54,1
1973010,10:54:05,10:54:05,120,22,"",0,0,6168.35,0
1973010,10:57:07,10:57:07,35,23,"",0,0,6773.87,0
1973010,10:59:50,10:59:50,33,24,"",0,0,7271.26,0
1973010,11:03:37,11:03:37,37,25,"",0,0,7876.59,0
1973010,11:06:00,11:06:00,123,26,"",0,0,8298.67,1
1974030,10:00:00,10:00:00,74,1,"",0,0,0.00,1
1974030,10:04:21,10:04:21,157,2,"",0,0,805.84,0
1974030,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
1974030,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
1974030,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
1974030,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
1974030,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
1974030,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
1974030,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
1975030,07:10:00,07:10:00,74,1,"",0,0,0.00,1
1975030,07:14:21,07:14:21,157,2,"",0,0,805.84,0
1975030,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
1975030,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
1975030,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
1975030,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
1975030,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
1975030,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
1975030,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
1976050,06:10:00,06:10:00,39,1,"",0,0,0.00,1
1976050,06:10:24,06:10:24,41,2,"",0,0,142.91,0
1976050,06:15:07,06:15:07,63,3,"",0,0,960.23,0
1976050,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
1976050,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
1976050,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
1976050,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
1976050,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
1976050,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
1977040,23:10:00,23:10:00,74,1,"",0,0,0.00,1
1977040,23:14:21,23:14:21,157,2,"",0,0,805.84,0
1977040,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
1977040,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
1977040,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
1977040,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
1977040,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
1977040,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
1977040,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
1978030,20:50:00,20:50:00,39,1,"",0,0,0.00,1
1978030,20:50:33,20:50:33,41,2,"",0,0,142.91,0
1978030,20:57:03,20:57:03,63,3,"",0,0,960.23,0
1978030,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
1978030,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
1978030,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
1978030,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
1978030,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
1978030,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
1979020,18:20:00,18:20:00,123,1,"",0,0,0.00,1
1979020,18:22:48,18:22:48,34,2,"",0,0,796.20,0
1979020,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
1979020,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
1979020,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
1979020,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
1979020,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
1979020,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
1979020,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
1979020,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
1979020,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
1979020,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
1979020,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
1979020,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
1979020,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
1979020,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
1979020,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
1979020,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
1979020,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
1979020,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
1979020,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
1979020,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
1979020,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
1980030,10:20:00,10:20:00,92,1,"",0,0,0.00,1
1980030,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
1980030,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
1980030,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
1980030,10:31:43,10:31:43,164,5,"",0,0,3109.67,0
1980030,10:34:26,10:34:26,183,6,"",0,0,3839.36,0
1980030,10:37:46,10:37:46,179,7,"",0,0,4656.68,0
1980030,10:38:49,10:38:49,8,8,"",0,0,4912.52,0
1980030,10:42:00,10:42:00,158,9,"",0,0,5589.96,1
1980030,10:45:06,10:45:06,178,10,"",0,0,6340.12,0
1980030,10:46:31,10:46:31,181,11,"",0,0,6684.15,0
1980030,10:48:27,10:48:27,145,12,"",0,0,7016.01,0
1980030,10:49:21,10:49:21,182,13,"",0,0,7156.18,0
1980030,10:51:00,10:51:00,177,14,"",0,0,7376.96,1
1980030,10:53:36,10:53:36,176,15,"",0,0,8032.32,0
1980030,10:55:00,10:55:00,175,16,"",0,0,8459.31,0
1980030,10:58:00,10:58:00,160,17,"",0,0,9488.92,1
1981060,18:00:00,18:00:00,125,1,"",0,0,0.00,1
1981060,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
1981060,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
1981060,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
1981060,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
1981060,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
1981060,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
1981060,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
1981060,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
1982060,18:10:00,18:10:00,110,1,"",0,0,0.00,1
1982060,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
1982060,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
1982060,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
1982060,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
1982060,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
1982060,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
1982060,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
1982060,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
1982060,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
1982060,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
1982060,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
1982060,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
1982060,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
1982060,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
1982060,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
1983040,24:00:00,24:00:00,125,1,"",0,0,0.00,1
1983040,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
1983040,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
1983040,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
1983040,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
1983040,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
1983040,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
1983040,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
1983040,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
1984020,10:30:00,10:30:00,74,1,"",0,0,0.00,1
1984020,10:34:21,10:34:21,157,2,"",0,0,805.84,0
1984020,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
1984020,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
1984020,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
1984020,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
1984020,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
1984020,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
1984020,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
1985010,16:50:00,16:50:00,74,1,"",0,0,0.00,1
1985010,16:55:09,16:55:09,157,2,"",0,0,805.84,0
1985010,16:57:41,16:57:41,73,3,"",0,0,1206.05,0
1985010,17:03:00,17:03:00,78,4,"",0,0,1950.84,1
1985010,17:05:38,17:05:38,80,5,"",0,0,2364.55,0
1985010,17:13:00,17:13:00,156,6,"",0,0,3700.76,1
1985010,17:16:26,17:16:26,65,7,"",0,0,4532.91,0
1985010,17:23:12,17:23:12,49,8,"",0,0,5569.78,0
1985010,17:25:00,17:25:00,39,9,"",0,0,5932.49,1
1986040,18:00:00,18:00:00,125,1,"",0,0,0.00,1
1986040,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
1986040,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
1986040,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
1986040,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
1986040,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
1986040,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
1986040,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
1986040,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
1987030,12:50:00,12:50:00,160,1,"",0,0,0.00,1
1987030,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
1987030,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
1987030,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
1987030,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
1987030,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
1987030,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
1987030,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
1987030,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
1987030,13:09:06,13:09:06,7,10,"",0,0,4506.89,0
1987030,13:10:39,13:10:39,165,11,"",0,0,4871.89,0
1987030,13:14:20,13:14:20,166,12,"",0,0,5666.02,0
1987030,13:17:24,13:17:24,16,13,"",0,0,6459.61,0
1987030,13:19:01,13:19:01,18,14,"",0,0,6844.09,0
1987030,13:20:00,13:20:00,22,15,"",0,0,7074.61,1
1987030,13:23:54,13:23:54,153,16,"",0,0,7879.21,0
1987030,13:30:00,13:30:00,92,17,"",0,0,9132.02,1
1988010,22:30:00,22:30:00,39,1,"",0,0,0.00,1
1988010,22:30:33,22:30:33,41,2,"",0,0,142.91,0
1988010,22:37:03,22:37:03,63,3,"",0,0,960.23,0
1988010,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
1988010,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
1988010,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
1988010,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
1988010,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
1988010,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
1989040,13:40:00,13:40:00,160,1,"",0,0,0.00,1
1989040,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
1989040,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
1989040,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
1989040,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
1989040,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
1989040,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
1989040,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
1989040,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
1989040,13:59:06,13:59:06,7,10,"",0,0,4506.89,0
1989040,14:00:39,14:00:39,165,11,"",0,0,4871.89,0
1989040,14:04:20,14:04:20,166,12,"",0,0,5666.02,0
1989040,14:07:24,14:07:24,16,13,"",0,0,6459.61,0
1989040,14:09:01,14:09:01,18,14,"",0,0,6844.09,0
1989040,14:10:00,14:10:00,22,15,"",0,0,7074.61,1
1989040,14:13:54,14:13:54,153,16,"",0,0,7879.21,0
1989040,14:20:00,14:20:00,92,17,"",0,0,9132.02,1
1990010,20:40:00,20:40:00,24,1,"",0,0,0.00,1
1990010,20:42:05,20:42:05,19,2,"",0,0,377.59,0
1990010,20:44:34,20:44:34,164,3,"",0,0,854.04,0
1990010,20:46:03,20:46:03,83,4,"",0,0,1176.32,0
1990010,20:47:15,20:47:15,15,5,"",0,0,1429.40,0
1990010,20:49:04,20:49:04,79,6,"",0,0,1820.45,0
1990010,20:50:33,20:50:33,150,7,"",0,0,2148.54,0
1990010,20:52:50,20:52:50,151,8,"",0,0,2603.24,0
1990010,20:55:00,20:55:00,163,9,"",0,0,3001.38,1
1990010,20:57:20,20:57:20,191,10,"",0,0,3499.28,0
1990010,20:58:00,20:58:00,167,11,"",0,0,3662.68,1
1990010,21:01:00,21:01:00,162,12,"",0,0,4340.56,1
1991020,11:20:00,11:20:00,110,1,"",0,0,0.00,1
1991020,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
1991020,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
1991020,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
1991020,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
1991020,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
1991020,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
1991020,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
1991020,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
1991020,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
1991020,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
1991020,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
1991020,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
1991020,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
1991020,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
1991020,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
1992020,19:20:00,19:20:00,24,1,"",0,0,0.00,1
1992020,19:21:31,19:21:31,19,2,"",0,0,377.59,0
1992020,19:23:21,19:23:21,164,3,"",0,0,854.04,0
1992020,19:24:26,19:24:26,83,4,"",0,0,1176.32,0
1992020,19:25:19,19:25:19,15,5,"",0,0,1429.40,0
1992020,19:26:39,19:26:39,79,6,"",0,0,1820.45,0
1992020,19:27:44,19:27:44,150,7,"",0,0,2148.54,0
1992020,19:29:25,19:29:25,151,8,"",0,0,2603.24,0
1992020,19:31:00,19:31:00,163,9,"",0,0,3001.38,1
1992020,19:35:40,19:35:40,191,10,"",0,0,3499.28,0
1992020,19:37:00,19:37:00,167,11,"",0,0,3662.68,1
1992020,19:42:00,19:42:00,162,12,"",0,0,4340.56,1
1993050,12:10:00,12:10:00,39,1,"",0,0,0.00,1
1993050,12:10:30,12:10:30,41,2,"",0,0,142.91,0
1993050,12:16:24,12:16:24,63,3,"",0,0,960.23,0
1993050,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
1993050,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
1993050,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
1993050,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
1993050,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
1993050,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
1994070,21:30:00,21:30:00,39,1,"",0,0,0.00,1
1994070,21:30:33,21:30:33,41,2,"",0,0,142.91,0
1994070,21:37:03,21:37:03,63,3,"",0,0,960.23,0
1994070,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
1994070,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
1994070,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
1994070,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
1994070,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
1994070,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
1995010,21:10:00,21:10:00,125,1,"",0,0,0.00,1
1995010,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
1995010,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
1995010,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
1995010,21:17:08,21:17:08,56,5,"",0,0,2094.09,0
1995010,21:19:00,21:19:00,53,6,"",0,0,2398.73,1
1995010,21:23:17,21:23:17,114,7,"",0,0,2951.82,0
1995010,21:26:42,21:26:42,94,8,"",0,0,3436.75,0
1995010,21:31:00,21:31:00,103,9,"",0,0,4107.33,1
1996020,16:30:00,16:30:00,74,1,"",0,0,0.00,1
1996020,16:35:56,16:35:56,157,2,"",0,0,805.84,0
1996020,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
1996020,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
1996020,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
1996020,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
1996020,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
1996020,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
1996020,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
1997070,19:10:00,19:10:00,125,1,"",0,0,0.00,1
1997070,19:15:10,19:15:10,52,2,"",0,0,1430.94,0
1997070,19:15:48,19:15:48,54,3,"",0,0,1622.10,0
1997070,19:17:00,19:17:00,55,4,"",0,0,1919.91,1
1997070,19:18:08,19:18:08,56,5,"",0,0,2094.09,0
1997070,19:20:00,19:20:00,53,6,"",0,0,2398.73,1
1997070,19:24:17,19:24:17,114,7,"",0,0,2951.82,0
1997070,19:27:42,19:27:42,94,8,"",0,0,3436.75,0
1997070,19:32:00,19:32:00,103,9,"",0,0,4107.33,1
1998040,13:40:00,13:40:00,125,1,"",0,0,0.00,1
1998040,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
1998040,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
1998040,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
1998040,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
1998040,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
1998040,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
1998040,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
1998040,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
1999010,16:50:00,16:50:00,39,1,"",0,0,0.00,1
1999010,16:50:30,16:50:30,41,2,"",0,0,142.91,0
1999010,16:56:24,16:56:24,63,3,"",0,0,960.23,0
1999010,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
1999010,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
1999010,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
1999010,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
1999010,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
1999010,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
2000050,17:40:00,17:40:00,160,1,"",0,0,0.00,1
2000050,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
2000050,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
2000050,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
2000050,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
2000050,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
2000050,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
2000050,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
2000050,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
2000050,17:57:06,17:57:06,7,10,"",0,0,4506.89,0
2000050,17:58:39,17:58:39,165,11,"",0,0,4871.89,0
2000050,18:02:20,18:02:20,166,12,"",0,0,5666.02,0
2000050,18:05:24,18:05:24,16,13,"",0,0,6459.61,0
2000050,18:07:01,18:07:01,18,14,"",0,0,6844.09,0
2000050,18:08:00,18:08:00,22,15,"",0,0,7074.61,1
2000050,18:11:54,18:11:54,153,16,"",0,0,7879.21,0
2000050,18:18:00,18:18:00,92,17,"",0,0,9132.02,1
2001040,07:40:00,07:40:00,123,1,"",0,0,0.00,1
2001040,07:43:30,07:43:30,34,2,"",0,0,796.20,0
2001040,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
2001040,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
2001040,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
2001040,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
2001040,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
2001040,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
2001040,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
2001040,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
2001040,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
2001040,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
2001040,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
2001040,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
2001040,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
2001040,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
2001040,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
2001040,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
2001040,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
2001040,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
2001040,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
2001040,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
2001040,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
2002060,17:40:00,17:40:00,110,1,"",0,0,0.00,1
2002060,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
2002060,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
2002060,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
2002060,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
2002060,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
2002060,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
2002060,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
2002060,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
2002060,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
2002060,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
2002060,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
2002060,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
2002060,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
2002060,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
2002060,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
2003010,14:50:00,14:50:00,24,1,"",0,0,0.00,1
2003010,14:52:13,14:52:13,19,2,"",0,0,377.59,0
2003010,14:54:52,14:54:52,164,3,"",0,0,854.04,0
2003010,14:56:27,14:56:27,83,4,"",0,0,1176.32,0
2003010,14:57:44,14:57:44,15,5,"",0,0,1429.40,0
2003010,14:59:41,14:59:41,79,6,"",0,0,1820.45,0
2003010,15:01:15,15:01:15,150,7,"",0,0,2148.54,0
2003010,15:03:42,15:03:42,151,8,"",0,0,2603.24,0
2003010,15:06:00,15:06:00,163,9,"",0,0,3001.38,1
2003010,15:09:06,15:09:06,191,10,"",0,0,3499.28,0
2003010,15:10:00,15:10:00,167,11,"",0,0,3662.68,1
2003010,15:14:00,15:14:00,162,12,"",0,0,4340.56,1
2004060,18:00:00,18:00:00,160,1,"",0,0,0.00,1
2004060,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
2004060,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
2004060,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
2004060,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
2004060,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
2004060,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
2004060,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
2004060,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
2004060,18:17:06,18:17:06,7,10,"",0,0,4506.89,0
2004060,18:18:39,18:18:39,165,11,"",0,0,4871.89,0
2004060,18:22:20,18:22:20,166,12,"",0,0,5666.02,0
2004060,18:25:24,18:25:24,16,13,"",0,0,6459.61,0
2004060,18:27:01,18:27:01,18,14,"",0,0,6844.09,0
2004060,18:28:00,18:28:00,22,15,"",0,0,7074.61,1
2004060,18:31:54,18:31:54,153,16,"",0,0,7879.21,0
2004060,18:38:00,18:38:00,92,17,"",0,0,9132.02,1
2005060,19:20:00,19:20:00,110,1,"",0,0,0.00,1
2005060,19:27:18,19:27:18,116,2,"",0,0,1269.00,0
2005060,19:29:55,19:29:55,117,3,"",0,0,1718.12,0
2005060,19:33:00,19:33:00,118,4,"",0,0,2271.96,1
2005060,19:36:09,19:36:09,107,5,"",0,0,2876.23,0
2005060,19:38:31,19:38:31,122,6,"",0,0,3185.26,0
2005060,19:45:00,19:45:00,111,7,"",0,0,4104.02,1
2005060,19:54:44,19:54:44,124,8,"",0,0,5311.79,0
2005060,19:59:00,19:59:00,115,9,"",0,0,6110.98,1
2005060,20:02:32,20:02:32,32,10,"",0,0,6807.72,0
2005060,20:05:30,20:05:30,109,11,"",0,0,7290.54,0
2005060,20:10:56,20:10:56,106,12,"",0,0,8176.75,0
2005060,20:15:00,20:15:00,112,13,"",0,0,8775.78,1
2005060,20:18:23,20:18:23,113,14,"",0,0,9300.72,0
2005060,20:22:02,20:22:02,108,15,"",0,0,10086.06,0
2005060,20:28:00,20:28:00,110,16,"",0,0,11218.59,1
2006030,16:40:00,16:40:00,125,1,"",0,0,0.00,1
2006030,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
2006030,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
2006030,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
2006030,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
2006030,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
2006030,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
2006030,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
2006030,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
2007040,10:10:00,10:10:00,100,1,"",0,0,0.00,1
2007040,10:11:22,10:11:22,71,2,"",0,0,304.09,0
2007040,10:12:56,10:12:56,69,3,"",0,0,570.53,0
2007040,10:14:45,10:14:45,67,4,"",0,0,940.40,0
2007040,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
2007040,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
2007040,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
2007040,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
2007040,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
2007040,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
2007040,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
2007040,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
2007040,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
2007040,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
2007040,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
2007040,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
2007040,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
2007040,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
2007040,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
2007040,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
2007040,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
2007040,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
2007040,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
2007040,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
2007040,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
2007040,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
2008020,10:30:00,10:30:00,162,1,"",0,0,0.00,1
2008020,10:35:00,10:35:00,152,2,"",0,0,789.13,1
2008020,10:35:50,10:35:50,168,3,"",0,0,994.91,0
2008020,10:38:34,10:38:34,149,4,"",0,0,1584.43,0
2008020,10:40:00,10:40:00,148,5,"",0,0,1929.05,1
2008020,10:43:15,10:43:15,159,6,"",0,0,2489.00,0
2008020,10:45:00,10:45:00,14,7,"",0,0,2784.15,0
2008020,10:46:36,10:46:36,13,8,"",0,0,3065.10,0
2008020,10:48:31,10:48:31,88,9,"",0,0,3372.67,0
2008020,10:50:35,10:50:35,16,10,"",0,0,3747.50,0
2008020,10:52:58,10:52:58,18,11,"",0,0,4131.98,0
2008020,10:56:00,10:56:00,25,12,"",0,0,4604.50,1
2009020,19:30:00,19:30:00,110,1,"",0,0,0.00,1
2009020,19:37:18,19:37:18,116,2,"",0,0,1269.00,0
2009020,19:39:55,19:39:55,117,3,"",0,0,1718.12,0
2009020,19:43:00,19:43:00,118,4,"",0,0,2271.96,1
2009020,19:46:09,19:46:09,107,5,"",0,0,2876.23,0
2009020,19:48:31,19:48:31,122,6,"",0,0,3185.26,0
2009020,19:55:00,19:55:00,111,7,"",0,0,4104.02,1
2009020,20:04:44,20:04:44,124,8,"",0,0,5311.79,0
2009020,20:09:00,20:09:00,115,9,"",0,0,6110.98,1
2009020,20:12:32,20:12:32,32,10,"",0,0,6807.72,0
2009020,20:15:30,20:15:30,109,11,"",0,0,7290.54,0
2009020,20:20:56,20:20:56,106,12,"",0,0,8176.75,0
2009020,20:25:00,20:25:00,112,13,"",0,0,8775.78,1
2009020,20:28:23,20:28:23,113,14,"",0,0,9300.72,0
2009020,20:32:02,20:32:02,108,15,"",0,0,10086.06,0
2009020,20:38:00,20:38:00,110,16,"",0,0,11218.59,1
2010020,20:50:00,20:50:00,160,1,"",0,0,0.00,1
2010020,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
2010020,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
2010020,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
2010020,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
2010020,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
2010020,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
2010020,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
2010020,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
2010020,21:07:06,21:07:06,7,10,"",0,0,4506.89,0
2010020,21:08:39,21:08:39,165,11,"",0,0,4871.89,0
2010020,21:12:20,21:12:20,166,12,"",0,0,5666.02,0
2010020,21:15:24,21:15:24,16,13,"",0,0,6459.61,0
2010020,21:17:01,21:17:01,18,14,"",0,0,6844.09,0
2010020,21:18:00,21:18:00,22,15,"",0,0,7074.61,1
2010020,21:21:54,21:21:54,153,16,"",0,0,7879.21,0
2010020,21:28:00,21:28:00,92,17,"",0,0,9132.02,1
2011040,07:20:00,07:20:00,92,1,"",0,0,0.00,1
2011040,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
2011040,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
2011040,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
2011040,07:31:30,07:31:30,164,5,"",0,0,3109.67,0
2011040,07:34:01,07:34:01,183,6,"",0,0,3839.36,0
2011040,07:37:05,07:37:05,179,7,"",0,0,4656.68,0
2011040,07:38:04,07:38:04,8,8,"",0,0,4912.52,0
2011040,07:41:00,07:41:00,158,9,"",0,0,5589.96,1
2011040,07:43:25,07:43:25,178,10,"",0,0,6340.12,0
2011040,07:44:31,07:44:31,181,11,"",0,0,6684.15,0
2011040,07:46:01,07:46:01,145,12,"",0,0,7016.01,0
2011040,07:46:43,07:46:43,182,13,"",0,0,7156.18,0
2011040,07:48:00,07:48:00,177,14,"",0,0,7376.96,1
2011040,07:50:36,07:50:36,176,15,"",0,0,8032.32,0
2011040,07:52:00,07:52:00,175,16,"",0,0,8459.31,0
2011040,07:55:00,07:55:00,160,17,"",0,0,9488.92,1
2012070,16:00:00,16:00:00,24,1,"",0,0,0.00,1
2012070,16:02:21,16:02:21,19,2,"",0,0,377.59,0
2012070,16:05:11,16:05:11,164,3,"",0,0,854.04,0
2012070,16:06:51,16:06:51,83,4,"",0,0,1176.32,0
2012070,16:08:13,16:08:13,15,5,"",0,0,1429.40,0
2012070,16:10:17,16:10:17,79,6,"",0,0,1820.45,0
2012070,16:11:58,16:11:58,150,7,"",0,0,2148.54,0
2012070,16:14:33,16:14:33,151,8,"",0,0,2603.24,0
2012070,16:17:00,16:17:00,163,9,"",0,0,3001.38,1
2012070,16:20:06,16:20:06,191,10,"",0,0,3499.28,0
2012070,16:21:00,16:21:00,167,11,"",0,0,3662.68,1
2012070,16:25:00,16:25:00,162,12,"",0,0,4340.56,1
2013030,07:20:00,07:20:00,123,1,"",0,0,0.00,1
2013030,07:23:30,07:23:30,34,2,"",0,0,796.20,0
2013030,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
2013030,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
2013030,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
2013030,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
2013030,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
2013030,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
2013030,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
2013030,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
2013030,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
2013030,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
2013030,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
2013030,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
2013030,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
2013030,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
2013030,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
2013030,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
2013030,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
2013030,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
2013030,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
2013030,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
2013030,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
2014050,15:40:00,15:40:00,110,1,"",0,0,0.00,1
2014050,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
2014050,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
2014050,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
2014050,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
2014050,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
2014050,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
2014050,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
2014050,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
2014050,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
2014050,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
2014050,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
2014050,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
2014050,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
2014050,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
2014050,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
2015030,16:30:00,16:30:00,123,1,"",0,0,0.00,1
2015030,16:34:34,16:34:34,34,2,"",0,0,796.20,0
2015030,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
2015030,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
2015030,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
2015030,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
2015030,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
2015030,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
2015030,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
2015030,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
2015030,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
2015030,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
2015030,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
2015030,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
2015030,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
2015030,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
2015030,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
2015030,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
2015030,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
2015030,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
2015030,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
2015030,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
2015030,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
2016050,20:50:00,20:50:00,24,1,"",0,0,0.00,1
2016050,20:51:31,20:51:31,19,2,"",0,0,377.59,0
2016050,20:53:21,20:53:21,164,3,"",0,0,854.04,0
2016050,20:54:26,20:54:26,83,4,"",0,0,1176.32,0
2016050,20:55:19,20:55:19,15,5,"",0,0,1429.40,0
2016050,20:56:39,20:56:39,79,6,"",0,0,1820.45,0
2016050,20:57:44,20:57:44,150,7,"",0,0,2148.54,0
2016050,20:59:25,20:59:25,151,8,"",0,0,2603.24,0
2016050,21:01:00,21:01:00,163,9,"",0,0,3001.38,1
2016050,21:05:40,21:05:40,191,10,"",0,0,3499.28,0
2016050,21:07:00,21:07:00,167,11,"",0,0,3662.68,1
2016050,21:12:00,21:12:00,162,12,"",0,0,4340.56,1
2017060,17:40:00,17:40:00,92,1,"",0,0,0.00,1
2017060,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
2017060,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
2017060,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
2017060,17:56:30,17:56:30,164,5,"",0,0,3109.67,0
2017060,17:59:01,17:59:01,183,6,"",0,0,3839.36,0
2017060,18:02:05,18:02:05,179,7,"",0,0,4656.68,0
2017060,18:03:04,18:03:04,8,8,"",0,0,4912.52,0
2017060,18:06:00,18:06:00,158,9,"",0,0,5589.96,1
2017060,18:09:06,18:09:06,178,10,"",0,0,6340.12,0
2017060,18:10:31,18:10:31,181,11,"",0,0,6684.15,0
2017060,18:12:27,18:12:27,145,12,"",0,0,7016.01,0
2017060,18:13:21,18:13:21,182,13,"",0,0,7156.18,0
2017060,18:15:00,18:15:00,177,14,"",0,0,7376.96,1
2017060,18:17:59,18:17:59,176,15,"",0,0,8032.32,0
2017060,18:19:34,18:19:34,175,16,"",0,0,8459.31,0
2017060,18:23:00,18:23:00,160,17,"",0,0,9488.92,1
2018020,09:40:00,09:40:00,92,1,"",0,0,0.00,1
2018020,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
2018020,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
2018020,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
2018020,09:51:43,09:51:43,164,5,"",0,0,3109.67,0
2018020,09:54:26,09:54:26,183,6,"",0,0,3839.36,0
2018020,09:57:46,09:57:46,179,7,"",0,0,4656.68,0
2018020,09:58:49,09:58:49,8,8,"",0,0,4912.52,0
2018020,10:02:00,10:02:00,158,9,"",0,0,5589.96,1
2018020,10:05:06,10:05:06,178,10,"",0,0,6340.12,0
2018020,10:06:31,10:06:31,181,11,"",0,0,6684.15,0
2018020,10:08:27,10:08:27,145,12,"",0,0,7016.01,0
2018020,10:09:21,10:09:21,182,13,"",0,0,7156.18,0
2018020,10:11:00,10:11:00,177,14,"",0,0,7376.96,1
2018020,10:13:36,10:13:36,176,15,"",0,0,8032.32,0
2018020,10:15:00,10:15:00,175,16,"",0,0,8459.31,0
2018020,10:18:00,10:18:00,160,17,"",0,0,9488.92,1
2019060,13:10:00,13:10:00,92,1,"",0,0,0.00,1
2019060,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
2019060,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
2019060,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
2019060,13:21:43,13:21:43,164,5,"",0,0,3109.67,0
2019060,13:24:26,13:24:26,183,6,"",0,0,3839.36,0
2019060,13:27:46,13:27:46,179,7,"",0,0,4656.68,0
2019060,13:28:49,13:28:49,8,8,"",0,0,4912.52,0
2019060,13:32:00,13:32:00,158,9,"",0,0,5589.96,1
2019060,13:35:06,13:35:06,178,10,"",0,0,6340.12,0
2019060,13:36:31,13:36:31,181,11,"",0,0,6684.15,0
2019060,13:38:27,13:38:27,145,12,"",0,0,7016.01,0
2019060,13:39:21,13:39:21,182,13,"",0,0,7156.18,0
2019060,13:41:00,13:41:00,177,14,"",0,0,7376.96,1
2019060,13:43:36,13:43:36,176,15,"",0,0,8032.32,0
2019060,13:45:00,13:45:00,175,16,"",0,0,8459.31,0
2019060,13:48:00,13:48:00,160,17,"",0,0,9488.92,1
2020050,12:30:00,12:30:00,74,1,"",0,0,0.00,1
2020050,12:34:21,12:34:21,157,2,"",0,0,805.84,0
2020050,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
2020050,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
2020050,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
2020050,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
2020050,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
2020050,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
2020050,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
2021050,09:30:00,09:30:00,24,1,"",0,0,0.00,1
2021050,09:31:40,09:31:40,19,2,"",0,0,377.59,0
2021050,09:33:39,09:33:39,164,3,"",0,0,854.04,0
2021050,09:34:50,09:34:50,83,4,"",0,0,1176.32,0
2021050,09:35:48,09:35:48,15,5,"",0,0,1429.40,0
2021050,09:37:15,09:37:15,79,6,"",0,0,1820.45,0
2021050,09:38:26,09:38:26,150,7,"",0,0,2148.54,0
2021050,09:40:16,09:40:16,151,8,"",0,0,2603.24,0
2021050,09:42:00,09:42:00,163,9,"",0,0,3001.38,1
2021050,09:46:40,09:46:40,191,10,"",0,0,3499.28,0
2021050,09:48:00,09:48:00,167,11,"",0,0,3662.68,1
2021050,09:53:00,09:53:00,162,12,"",0,0,4340.56,1
2022050,23:20:00,23:20:00,74,1,"",0,0,0.00,1
2022050,23:24:21,23:24:21,157,2,"",0,0,805.84,0
2022050,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
2022050,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
2022050,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
2022050,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
2022050,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
2022050,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
2022050,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
2023010,20:00:00,20:00:00,39,1,"",0,0,0.00,1
2023010,20:00:33,20:00:33,41,2,"",0,0,142.91,0
2023010,20:07:03,20:07:03,63,3,"",0,0,960.23,0
2023010,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
2023010,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
2023010,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
2023010,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
2023010,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
2023010,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
2024070,21:40:00,21:40:00,74,1,"",0,0,0.00,1
2024070,21:44:21,21:44:21,157,2,"",0,0,805.84,0
2024070,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
2024070,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
2024070,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
2024070,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
2024070,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
2024070,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
2024070,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
2025050,17:30:00,17:30:00,24,1,"",0,0,0.00,1
2025050,17:31:31,17:31:31,19,2,"",0,0,377.59,0
2025050,17:33:21,17:33:21,164,3,"",0,0,854.04,0
2025050,17:34:26,17:34:26,83,4,"",0,0,1176.32,0
2025050,17:35:19,17:35:19,15,5,"",0,0,1429.40,0
2025050,17:36:39,17:36:39,79,6,"",0,0,1820.45,0
2025050,17:37:44,17:37:44,150,7,"",0,0,2148.54,0
2025050,17:39:25,17:39:25,151,8,"",0,0,2603.24,0
2025050,17:41:00,17:41:00,163,9,"",0,0,3001.38,1
2025050,17:45:40,17:45:40,191,10,"",0,0,3499.28,0
2025050,17:47:00,17:47:00,167,11,"",0,0,3662.68,1
2025050,17:52:00,17:52:00,162,12,"",0,0,4340.56,1
2026070,08:20:00,08:20:00,125,1,"",0,0,0.00,1
2026070,08:23:41,08:23:41,52,2,"",0,0,1430.94,0
2026070,08:24:08,08:24:08,54,3,"",0,0,1622.10,0
2026070,08:25:00,08:25:00,55,4,"",0,0,1919.91,1
2026070,08:26:08,08:26:08,56,5,"",0,0,2094.09,0
2026070,08:28:00,08:28:00,53,6,"",0,0,2398.73,1
2026070,08:32:39,08:32:39,114,7,"",0,0,2951.82,0
2026070,08:36:20,08:36:20,94,8,"",0,0,3436.75,0
2026070,08:41:00,08:41:00,103,9,"",0,0,4107.33,1
2027070,07:50:00,07:50:00,103,1,"",0,0,0.00,1
2027070,07:52:11,07:52:11,59,2,"",0,0,483.68,0
2027070,07:53:58,07:53:58,104,3,"",0,0,898.30,0
2027070,07:56:00,07:56:00,105,4,"",0,0,1311.86,1
2027070,07:57:35,07:57:35,57,5,"",0,0,1597.70,0
2027070,07:58:52,07:58:52,58,6,"",0,0,1800.30,0
2027070,08:00:00,08:00:00,81,7,"",0,0,1963.45,1
2027070,08:01:38,08:01:38,82,8,"",0,0,2214.17,0
2027070,08:11:00,08:11:00,125,9,"",0,0,3483.34,1
2028020,20:40:00,20:40:00,74,1,"",0,0,0.00,1
2028020,20:44:21,20:44:21,157,2,"",0,0,805.84,0
2028020,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
2028020,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
2028020,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
2028020,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
2028020,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
2028020,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
2028020,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
2029050,18:50:00,18:50:00,125,1,"",0,0,0.00,1
2029050,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
2029050,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
2029050,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
2029050,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
2029050,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
2029050,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
2029050,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
2029050,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
2030020,18:50:00,18:50:00,162,1,"",0,0,0.00,1
2030020,18:56:00,18:56:00,152,2,"",0,0,789.13,1
2030020,18:57:00,18:57:00,168,3,"",0,0,994.91,0
2030020,19:00:17,19:00:17,149,4,"",0,0,1584.43,0
2030020,19:02:00,19:02:00,148,5,"",0,0,1929.05,1
2030020,19:06:04,19:06:04,159,6,"",0,0,2489.00,0
2030020,19:08:16,19:08:16,14,7,"",0,0,2784.15,0
2030020,19:10:15,19:10:15,13,8,"",0,0,3065.10,0
2030020,19:12:38,19:12:38,88,9,"",0,0,3372.67,0
2030020,19:15:14,19:15:14,16,10,"",0,0,3747.50,0
2030020,19:18:13,19:18:13,18,11,"",0,0,4131.98,0
2030020,19:22:00,19:22:00,25,12,"",0,0,4604.50,1
2031060,10:00:00,10:00:00,39,1,"",0,0,0.00,1
2031060,10:00:30,10:00:30,41,2,"",0,0,142.91,0
2031060,10:06:24,10:06:24,63,3,"",0,0,960.23,0
2031060,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
2031060,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
2031060,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
2031060,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
2031060,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
2031060,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
2032040,17:50:00,17:50:00,74,1,"",0,0,0.00,1
2032040,17:55:56,17:55:56,157,2,"",0,0,805.84,0
2032040,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
2032040,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
2032040,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
2032040,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
2032040,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
2032040,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
2032040,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
2033030,15:40:00,15:40:00,39,1,"",0,0,0.00,1
2033030,15:40:30,15:40:30,41,2,"",0,0,142.91,0
2033030,15:46:24,15:46:24,63,3,"",0,0,960.23,0
2033030,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
2033030,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
2033030,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
2033030,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
2033030,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
2033030,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
2034050,12:40:00,12:40:00,162,1,"",0,0,0.00,1
2034050,12:45:00,12:45:00,152,2,"",0,0,789.13,1
2034050,12:45:50,12:45:50,168,3,"",0,0,994.91,0
2034050,12:48:34,12:48:34,149,4,"",0,0,1584.43,0
2034050,12:50:00,12:50:00,148,5,"",0,0,1929.05,1
2034050,12:53:15,12:53:15,159,6,"",0,0,2489.00,0
2034050,12:55:00,12:55:00,14,7,"",0,0,2784.15,0
2034050,12:56:36,12:56:36,13,8,"",0,0,3065.10,0
2034050,12:58:31,12:58:31,88,9,"",0,0,3372.67,0
2034050,13:00:35,13:00:35,16,10,"",0,0,3747.50,0
2034050,13:02:58,13:02:58,18,11,"",0,0,4131.98,0
2034050,13:06:00,13:06:00,25,12,"",0,0,4604.50,1
2035070,17:10:00,17:10:00,92,1,"",0,0,0.00,1
2035070,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
2035070,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
2035070,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
2035070,17:26:30,17:26:30,164,5,"",0,0,3109.67,0
2035070,17:29:01,17:29:01,183,6,"",0,0,3839.36,0
2035070,17:32:05,17:32:05,179,7,"",0,0,4656.68,0
2035070,17:33:04,17:33:04,8,8,"",0,0,4912.52,0
2035070,17:36:00,17:36:00,158,9,"",0,0,5589.96,1
2035070,17:39:06,17:39:06,178,10,"",0,0,6340.12,0
2035070,17:40:31,17:40:31,181,11,"",0,0,6684.15,0
2035070,17:42:27,17:42:27,145,12,"",0,0,7016.01,0
2035070,17:43:21,17:43:21,182,13,"",0,0,7156.18,0
2035070,17:45:00,17:45:00,177,14,"",0,0,7376.96,1
2035070,17:47:59,17:47:59,176,15,"",0,0,8032.32,0
2035070,17:49:34,17:49:34,175,16,"",0,0,8459.31,0
2035070,17:53:00,17:53:00,160,17,"",0,0,9488.92,1
2036070,24:30:00,24:30:00,74,1,"",0,0,0.00,1
2036070,24:34:21,24:34:21,157,2,"",0,0,805.84,0
2036070,24:36:30,24:36:30,73,3,"",0,0,1206.05,0
2036070,24:41:00,24:41:00,78,4,"",0,0,1950.84,1
2036070,24:43:22,24:43:22,80,5,"",0,0,2364.55,0
2036070,24:50:00,24:50:00,156,6,"",0,0,3700.76,1
2036070,24:53:26,24:53:26,65,7,"",0,0,4532.91,0
2036070,25:00:12,25:00:12,49,8,"",0,0,5569.78,0
2036070,25:02:00,25:02:00,39,9,"",0,0,5932.49,1
2037010,23:00:00,23:00:00,103,1,"",0,0,0.00,1
2037010,23:02:33,23:02:33,59,2,"",0,0,483.68,0
2037010,23:04:38,23:04:38,104,3,"",0,0,898.30,0
2037010,23:07:00,23:07:00,105,4,"",0,0,1311.86,1
2037010,23:08:35,23:08:35,57,5,"",0,0,1597.70,0
2037010,23:09:52,23:09:52,58,6,"",0,0,1800.30,0
2037010,23:11:00,23:11:00,81,7,"",0,0,1963.45,1
2037010,23:12:20,23:12:20,82,8,"",0,0,2214.17,0
2037010,23:20:00,23:20:00,125,9,"",0,0,3483.34,1
2038010,14:10:00,14:10:00,92,1,"",0,0,0.00,1
2038010,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
2038010,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
2038010,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
2038010,14:21:43,14:21:43,164,5,"",0,0,3109.67,0
2038010,14:24:26,14:24:26,183,6,"",0,0,3839.36,0
2038010,14:27:46,14:27:46,179,7,"",0,0,4656.68,0
2038010,14:28:49,14:28:49,8,8,"",0,0,4912.52,0
2038010,14:32:00,14:32:00,158,9,"",0,0,5589.96,1
2038010,14:35:48,14:35:48,178,10,"",0,0,6340.12,0
2038010,14:37:32,14:37:32,181,11,"",0,0,6684.15,0
2038010,14:39:53,14:39:53,145,12,"",0,0,7016.01,0
2038010,14:40:59,14:40:59,182,13,"",0,0,7156.18,0
2038010,14:43:00,14:43:00,177,14,"",0,0,7376.96,1
2038010,14:46:44,14:46:44,176,15,"",0,0,8032.32,0
2038010,14:48:42,14:48:42,175,16,"",0,0,8459.31,0
2038010,14:53:00,14:53:00,160,17,"",0,0,9488.92,1
2039030,12:10:00,12:10:00,162,1,"",0,0,0.00,1
2039030,12:15:00,12:15:00,152,2,"",0,0,789.13,1
2039030,12:15:50,12:15:50,168,3,"",0,0,994.91,0
2039030,12:18:34,12:18:34,149,4,"",0,0,1584.43,0
2039030,12:20:00,12:20:00,148,5,"",0,0,1929.05,1
2039030,12:23:15,12:23:15,159,6,"",0,0,2489.00,0
2039030,12:25:00,12:25:00,14,7,"",0,0,2784.15,0
2039030,12:26:36,12:26:36,13,8,"",0,0,3065.10,0
2039030,12:28:31,12:28:31,88,9,"",0,0,3372.67,0
2039030,12:30:35,12:30:35,16,10,"",0,0,3747.50,0
2039030,12:32:58,12:32:58,18,11,"",0,0,4131.98,0
2039030,12:36:00,12:36:00,25,12,"",0,0,4604.50,1
2040070,25:50:00,25:50:00,74,1,"",0,0,0.00,1
2040070,25:54:21,25:54:21,157,2,"",0,0,805.84,0
2040070,25:56:30,25:56:30,73,3,"",0,0,1206.05,0
2040070,26:01:00,26:01:00,78,4,"",0,0,1950.84,1
2040070,26:03:22,26:03:22,80,5,"",0,0,2364.55,0
2040070,26:10:00,26:10:00,156,6,"",0,0,3700.76,1
2040070,26:13:26,26:13:26,65,7,"",0,0,4532.91,0
2040070,26:20:12,26:20:12,49,8,"",0,0,5569.78,0
2040070,26:22:00,26:22:00,39,9,"",0,0,5932.49,1
2041010,16:50:00,16:50:00,24,1,"",0,0,0.00,1
2041010,16:52:21,16:52:21,19,2,"",0,0,377.59,0
2041010,16:55:11,16:55:11,164,3,"",0,0,854.04,0
2041010,16:56:51,16:56:51,83,4,"",0,0,1176.32,0
2041010,16:58:13,16:58:13,15,5,"",0,0,1429.40,0
2041010,17:00:17,17:00:17,79,6,"",0,0,1820.45,0
2041010,17:01:58,17:01:58,150,7,"",0,0,2148.54,0
2041010,17:04:33,17:04:33,151,8,"",0,0,2603.24,0
2041010,17:07:00,17:07:00,163,9,"",0,0,3001.38,1
2041010,17:10:06,17:10:06,191,10,"",0,0,3499.28,0
2041010,17:11:00,17:11:00,167,11,"",0,0,3662.68,1
2041010,17:15:00,17:15:00,162,12,"",0,0,4340.56,1
2042010,08:00:00,08:00:00,162,1,"",0,0,0.00,1
2042010,08:03:00,08:03:00,152,2,"",0,0,789.13,1
2042010,08:03:40,08:03:40,168,3,"",0,0,994.91,0
2042010,08:05:51,08:05:51,149,4,"",0,0,1584.43,0
2042010,08:07:00,08:07:00,148,5,"",0,0,1929.05,1
2042010,08:09:26,08:09:26,159,6,"",0,0,2489.00,0
2042010,08:10:45,08:10:45,14,7,"",0,0,2784.15,0
2042010,08:11:57,08:11:57,13,8,"",0,0,3065.10,0
2042010,08:13:23,08:13:23,88,9,"",0,0,3372.67,0
2042010,08:14:56,08:14:56,16,10,"",0,0,3747.50,0
2042010,08:16:43,08:16:43,18,11,"",0,0,4131.98,0
2042010,08:19:00,08:19:00,25,12,"",0,0,4604.50,1
2043070,13:50:00,13:50:00,92,1,"",0,0,0.00,1
2043070,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
2043070,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
2043070,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
2043070,14:01:43,14:01:43,164,5,"",0,0,3109.67,0
2043070,14:04:26,14:04:26,183,6,"",0,0,3839.36,0
2043070,14:07:46,14:07:46,179,7,"",0,0,4656.68,0
2043070,14:08:49,14:08:49,8,8,"",0,0,4912.52,0
2043070,14:12:00,14:12:00,158,9,"",0,0,5589.96,1
2043070,14:15:06,14:15:06,178,10,"",0,0,6340.12,0
2043070,14:16:31,14:16:31,181,11,"",0,0,6684.15,0
2043070,14:18:27,14:18:27,145,12,"",0,0,7016.01,0
2043070,14:19:21,14:19:21,182,13,"",0,0,7156.18,0
2043070,14:21:00,14:21:00,177,14,"",0,0,7376.96,1
2043070,14:23:36,14:23:36,176,15,"",0,0,8032.32,0
2043070,14:25:00,14:25:00,175,16,"",0,0,8459.31,0
2043070,14:28:00,14:28:00,160,17,"",0,0,9488.92,1
2044060,12:50:00,12:50:00,100,1,"",0,0,0.00,1
2044060,12:51:22,12:51:22,71,2,"",0,0,304.09,0
2044060,12:52:56,12:52:56,69,3,"",0,0,570.53,0
2044060,12:54:45,12:54:45,67,4,"",0,0,940.40,0
2044060,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
2044060,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
2044060,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
2044060,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
2044060,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
2044060,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
2044060,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
2044060,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
2044060,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
2044060,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
2044060,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
2044060,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
2044060,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
2044060,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
2044060,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
2044060,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
2044060,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
2044060,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
2044060,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
2044060,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
2044060,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
2044060,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
2045070,07:30:00,07:30:00,162,1,"",0,0,0.00,1
2045070,07:33:00,07:33:00,152,2,"",0,0,789.13,1
2045070,07:33:40,07:33:40,168,3,"",0,0,994.91,0
2045070,07:35:51,07:35:51,149,4,"",0,0,1584.43,0
2045070,07:37:00,07:37:00,148,5,"",0,0,1929.05,1
2045070,07:39:26,07:39:26,159,6,"",0,0,2489.00,0
2045070,07:40:45,07:40:45,14,7,"",0,0,2784.15,0
2045070,07:41:57,07:41:57,13,8,"",0,0,3065.10,0
2045070,07:43:23,07:43:23,88,9,"",0,0,3372.67,0
2045070,07:44:56,07:44:56,16,10,"",0,0,3747.50,0
2045070,07:46:43,07:46:43,18,11,"",0,0,4131.98,0
2045070,07:49:00,07:49:00,25,12,"",0,0,4604.50,1
2046020,12:40:00,12:40:00,39,1,"",0,0,0.00,1
2046020,12:40:30,12:40:30,41,2,"",0,0,142.91,0
2046020,12:46:24,12:46:24,63,3,"",0,0,960.23,0
2046020,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
2046020,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
2046020,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
2046020,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
2046020,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
2046020,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
2047030,14:40:00,14:40:00,110,1,"",0,0,0.00,1
2047030,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
2047030,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
2047030,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
2047030,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
2047030,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
2047030,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
2047030,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
2047030,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
2047030,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
2047030,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
2047030,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
2047030,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
2047030,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
2047030,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
2047030,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
2048050,23:00:00,23:00:00,103,1,"",0,0,0.00,1
2048050,23:02:55,23:02:55,59,2,"",0,0,483.68,0
2048050,23:05:18,23:05:18,104,3,"",0,0,898.30,0
2048050,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
2048050,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
2048050,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
2048050,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
2048050,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
2048050,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
2049050,17:00:00,17:00:00,162,1,"",0,0,0.00,1
2049050,17:06:00,17:06:00,152,2,"",0,0,789.13,1
2049050,17:07:00,17:07:00,168,3,"",0,0,994.91,0
2049050,17:10:17,17:10:17,149,4,"",0,0,1584.43,0
2049050,17:12:00,17:12:00,148,5,"",0,0,1929.05,1
2049050,17:16:04,17:16:04,159,6,"",0,0,2489.00,0
2049050,17:18:16,17:18:16,14,7,"",0,0,2784.15,0
2049050,17:20:15,17:20:15,13,8,"",0,0,3065.10,0
2049050,17:22:38,17:22:38,88,9,"",0,0,3372.67,0
2049050,17:25:14,17:25:14,16,10,"",0,0,3747.50,0
2049050,17:28:13,17:28:13,18,11,"",0,0,4131.98,0
2049050,17:32:00,17:32:00,25,12,"",0,0,4604.50,1
2050070,24:50:00,24:50:00,100,1,"",0,0,0.00,1
2050070,24:51:31,24:51:31,71,2,"",0,0,304.09,0
2050070,24:53:15,24:53:15,69,3,"",0,0,570.53,0
2050070,24:55:17,24:55:17,67,4,"",0,0,940.40,0
2050070,24:56:35,24:56:35,64,5,"",0,0,1143.55,0
2050070,24:58:06,24:58:06,60,6,"",0,0,1421.43,0
2050070,25:00:00,25:00:00,55,7,"",0,0,1724.15,1
2050070,25:00:52,25:00:52,56,8,"",0,0,1898.33,0
2050070,25:02:17,25:02:17,53,9,"",0,0,2202.97,0
2050070,25:03:42,25:03:42,51,10,"",0,0,2484.94,0
2050070,25:04:44,25:04:44,50,11,"",0,0,2765.60,0
2050070,25:08:00,25:08:00,40,12,"",0,0,3070.15,1
2050070,25:09:03,25:09:03,38,13,"",0,0,3293.01,0
2050070,25:11:02,25:11:02,42,14,"",0,0,3788.49,0
2050070,25:12:22,25:12:22,45,15,"",0,0,4129.96,0
2050070,25:13:25,25:13:25,44,16,"",0,0,4388.03,0
2050070,25:15:00,25:15:00,43,17,"",0,0,4786.59,1
2050070,25:16:13,25:16:13,101,18,"",0,0,5072.45,0
2050070,25:17:23,25:17:23,85,19,"",0,0,5284.95,0
2050070,25:19:01,25:19:01,87,20,"",0,0,5610.50,0
2050070,25:21:00,25:21:00,119,21,"",0,0,5913.54,1
2050070,25:21:55,25:21:55,120,22,"",0,0,6168.35,0
2050070,25:24:29,25:24:29,35,23,"",0,0,6773.87,0
2050070,25:26:47,25:26:47,33,24,"",0,0,7271.26,0
2050070,25:29:59,25:29:59,37,25,"",0,0,7876.59,0
2050070,25:32:00,25:32:00,123,26,"",0,0,8298.67,1
2051060,23:50:00,23:50:00,100,1,"",0,0,0.00,1
2051060,23:51:13,23:51:13,71,2,"",0,0,304.09,0
2051060,23:52:36,23:52:36,69,3,"",0,0,570.53,0
2051060,23:54:13,23:54:13,67,4,"",0,0,940.40,0
2051060,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
2051060,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
2051060,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
2051060,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
2051060,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
2051060,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
2051060,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
2051060,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
2051060,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
2051060,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
2051060,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
2051060,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
2051060,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
2051060,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
2051060,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
2051060,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
2051060,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
2051060,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
2051060,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
2051060,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
2051060,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
2051060,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
2052060,11:20:00,11:20:00,24,1,"",0,0,0.00,1
2052060,11:21:31,11:21:31,19,2,"",0,0,377.59,0
2052060,11:23:21,11:23:21,164,3,"",0,0,854.04,0
2052060,11:24:26,11:24:26,83,4,"",0,0,1176.32,0
2052060,11:25:19,11:25:19,15,5,"",0,0,1429.40,0
2052060,11:26:39,11:26:39,79,6,"",0,0,1820.45,0
2052060,11:27:44,11:27:44,150,7,"",0,0,2148.54,0
2052060,11:29:25,11:29:25,151,8,"",0,0,2603.24,0
2052060,11:31:00,11:31:00,163,9,"",0,0,3001.38,1
2052060,11:35:40,11:35:40,191,10,"",0,0,3499.28,0
2052060,11:37:00,11:37:00,167,11,"",0,0,3662.68,1
2052060,11:42:00,11:42:00,162,12,"",0,0,4340.56,1
2053040,15:40:00,15:40:00,125,1,"",0,0,0.00,1
2053040,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
2053040,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
2053040,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
2053040,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
2053040,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
2053040,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
2053040,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
2053040,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
2054060,13:40:00,13:40:00,125,1,"",0,0,0.00,1
2054060,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
2054060,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
2054060,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
2054060,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
2054060,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
2054060,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
2054060,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
2054060,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
2055050,13:40:00,13:40:00,39,1,"",0,0,0.00,1
2055050,13:40:30,13:40:30,41,2,"",0,0,142.91,0
2055050,13:46:24,13:46:24,63,3,"",0,0,960.23,0
2055050,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
2055050,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
2055050,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
2055050,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
2055050,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
2055050,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
2056020,09:00:00,09:00:00,24,1,"",0,0,0.00,1
2056020,09:01:40,09:01:40,19,2,"",0,0,377.59,0
2056020,09:03:39,09:03:39,164,3,"",0,0,854.04,0
2056020,09:04:50,09:04:50,83,4,"",0,0,1176.32,0
2056020,09:05:48,09:05:48,15,5,"",0,0,1429.40,0
2056020,09:07:15,09:07:15,79,6,"",0,0,1820.45,0
2056020,09:08:26,09:08:26,150,7,"",0,0,2148.54,0
2056020,09:10:16,09:10:16,151,8,"",0,0,2603.24,0
2056020,09:12:00,09:12:00,163,9,"",0,0,3001.38,1
2056020,09:16:40,09:16:40,191,10,"",0,0,3499.28,0
2056020,09:18:00,09:18:00,167,11,"",0,0,3662.68,1
2056020,09:23:00,09:23:00,162,12,"",0,0,4340.56,1
2057030,19:30:00,19:30:00,92,1,"",0,0,0.00,1
2057030,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
2057030,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
2057030,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
2057030,19:46:30,19:46:30,164,5,"",0,0,3109.67,0
2057030,19:49:01,19:49:01,183,6,"",0,0,3839.36,0
2057030,19:52:05,19:52:05,179,7,"",0,0,4656.68,0
2057030,19:53:04,19:53:04,8,8,"",0,0,4912.52,0
2057030,19:56:00,19:56:00,158,9,"",0,0,5589.96,1
2057030,19:59:06,19:59:06,178,10,"",0,0,6340.12,0
2057030,20:00:31,20:00:31,181,11,"",0,0,6684.15,0
2057030,20:02:27,20:02:27,145,12,"",0,0,7016.01,0
2057030,20:03:21,20:03:21,182,13,"",0,0,7156.18,0
2057030,20:05:00,20:05:00,177,14,"",0,0,7376.96,1
2057030,20:07:59,20:07:59,176,15,"",0,0,8032.32,0
2057030,20:09:34,20:09:34,175,16,"",0,0,8459.31,0
2057030,20:13:00,20:13:00,160,17,"",0,0,9488.92,1
2058010,09:30:00,09:30:00,125,1,"",0,0,0.00,1
2058010,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
2058010,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
2058010,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
2058010,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
2058010,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
2058010,09:43:39,09:43:39,114,7,"",0,0,2951.82,0
2058010,09:47:20,09:47:20,94,8,"",0,0,3436.75,0
2058010,09:52:00,09:52:00,103,9,"",0,0,4107.33,1
2059070,16:10:00,16:10:00,160,1,"",0,0,0.00,1
2059070,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
2059070,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
2059070,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
2059070,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
2059070,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
2059070,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
2059070,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
2059070,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
2059070,16:33:06,16:33:06,7,10,"",0,0,4506.89,0
2059070,16:34:39,16:34:39,165,11,"",0,0,4871.89,0
2059070,16:38:20,16:38:20,166,12,"",0,0,5666.02,0
2059070,16:41:24,16:41:24,16,13,"",0,0,6459.61,0
2059070,16:43:01,16:43:01,18,14,"",0,0,6844.09,0
2059070,16:44:00,16:44:00,22,15,"",0,0,7074.61,1
2059070,16:49:04,16:49:04,153,16,"",0,0,7879.21,0
2059070,16:57:00,16:57:00,92,17,"",0,0,9132.02,1
2060030,24:00:00,24:00:00,74,1,"",0,0,0.00,1
2060030,24:04:21,24:04:21,157,2,"",0,0,805.84,0
2060030,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
2060030,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
2060030,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
2060030,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
2060030,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
2060030,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
2060030,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
2061020,13:00:00,13:00:00,125,1,"",0,0,0.00,1
2061020,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
2061020,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
2061020,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
2061020,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
2061020,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
2061020,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
2061020,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
2061020,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
2062020,09:20:00,09:20:00,110,1,"",0,0,0.00,1
2062020,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
2062020,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
2062020,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
2062020,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
2062020,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
2062020,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
2062020,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
2062020,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
2062020,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
2062020,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
2062020,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
2062020,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
2062020,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
2062020,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
2062020,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
2063030,07:50:00,07:50:00,24,1,"",0,0,0.00,1
2063030,07:51:40,07:51:40,19,2,"",0,0,377.59,0
2063030,07:53:39,07:53:39,164,3,"",0,0,854.04,0
2063030,07:54:50,07:54:50,83,4,"",0,0,1176.32,0
2063030,07:55:48,07:55:48,15,5,"",0,0,1429.40,0
2063030,07:57:15,07:57:15,79,6,"",0,0,1820.45,0
2063030,07:58:26,07:58:26,150,7,"",0,0,2148.54,0
2063030,08:00:16,08:00:16,151,8,"",0,0,2603.24,0
2063030,08:02:00,08:02:00,163,9,"",0,0,3001.38,1
2063030,08:06:40,08:06:40,191,10,"",0,0,3499.28,0
2063030,08:08:00,08:08:00,167,11,"",0,0,3662.68,1
2063030,08:13:00,08:13:00,162,12,"",0,0,4340.56,1
2064030,20:50:00,20:50:00,74,1,"",0,0,0.00,1
2064030,20:54:21,20:54:21,157,2,"",0,0,805.84,0
2064030,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
2064030,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
2064030,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
2064030,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
2064030,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
2064030,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
2064030,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
2065070,11:20:00,11:20:00,39,1,"",0,0,0.00,1
2065070,11:20:30,11:20:30,41,2,"",0,0,142.91,0
2065070,11:26:24,11:26:24,63,3,"",0,0,960.23,0
2065070,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
2065070,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
2065070,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
2065070,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
2065070,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
2065070,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
2066020,12:50:00,12:50:00,110,1,"",0,0,0.00,1
2066020,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
2066020,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
2066020,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
2066020,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
2066020,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
2066020,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
2066020,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
2066020,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
2066020,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
2066020,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
2066020,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
2066020,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
2066020,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
2066020,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
2066020,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
2067070,14:10:00,14:10:00,103,1,"",0,0,0.00,1
2067070,14:12:11,14:12:11,59,2,"",0,0,483.68,0
2067070,14:13:58,14:13:58,104,3,"",0,0,898.30,0
2067070,14:16:00,14:16:00,105,4,"",0,0,1311.86,1
2067070,14:17:35,14:17:35,57,5,"",0,0,1597.70,0
2067070,14:18:52,14:18:52,58,6,"",0,0,1800.30,0
2067070,14:20:00,14:20:00,81,7,"",0,0,1963.45,1
2067070,14:21:47,14:21:47,82,8,"",0,0,2214.17,0
2067070,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
2068040,11:30:00,11:30:00,103,1,"",0,0,0.00,1
2068040,11:32:33,11:32:33,59,2,"",0,0,483.68,0
2068040,11:34:38,11:34:38,104,3,"",0,0,898.30,0
2068040,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
2068040,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
2068040,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
2068040,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
2068040,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
2068040,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
2069050,19:50:00,19:50:00,123,1,"",0,0,0.00,1
2069050,19:52:48,19:52:48,34,2,"",0,0,796.20,0
2069050,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
2069050,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
2069050,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
2069050,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
2069050,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
2069050,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
2069050,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
2069050,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
2069050,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
2069050,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
2069050,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
2069050,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
2069050,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
2069050,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
2069050,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
2069050,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
2069050,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
2069050,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
2069050,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
2069050,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
2069050,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
2070030,19:10:00,19:10:00,123,1,"",0,0,0.00,1
2070030,19:12:48,19:12:48,34,2,"",0,0,796.20,0
2070030,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
2070030,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
2070030,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
2070030,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
2070030,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
2070030,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
2070030,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
2070030,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
2070030,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
2070030,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
2070030,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
2070030,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
2070030,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
2070030,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
2070030,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
2070030,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
2070030,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
2070030,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
2070030,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
2070030,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
2070030,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
2071020,11:40:00,11:40:00,24,1,"",0,0,0.00,1
2071020,11:41:31,11:41:31,19,2,"",0,0,377.59,0
2071020,11:43:21,11:43:21,164,3,"",0,0,854.04,0
2071020,11:44:26,11:44:26,83,4,"",0,0,1176.32,0
2071020,11:45:19,11:45:19,15,5,"",0,0,1429.40,0
2071020,11:46:39,11:46:39,79,6,"",0,0,1820.45,0
2071020,11:47:44,11:47:44,150,7,"",0,0,2148.54,0
2071020,11:49:25,11:49:25,151,8,"",0,0,2603.24,0
2071020,11:51:00,11:51:00,163,9,"",0,0,3001.38,1
2071020,11:55:40,11:55:40,191,10,"",0,0,3499.28,0
2071020,11:57:00,11:57:00,167,11,"",0,0,3662.68,1
2071020,12:02:00,12:02:00,162,12,"",0,0,4340.56,1
2072070,11:40:00,11:40:00,24,1,"",0,0,0.00,1
2072070,11:42:13,11:42:13,19,2,"",0,0,377.59,0
2072070,11:44:52,11:44:52,164,3,"",0,0,854.04,0
2072070,11:46:27,11:46:27,83,4,"",0,0,1176.32,0
2072070,11:47:44,11:47:44,15,5,"",0,0,1429.40,0
2072070,11:49:41,11:49:41,79,6,"",0,0,1820.45,0
2072070,11:51:15,11:51:15,150,7,"",0,0,2148.54,0
2072070,11:53:42,11:53:42,151,8,"",0,0,2603.24,0
2072070,11:56:00,11:56:00,163,9,"",0,0,3001.38,1
2072070,11:58:20,11:58:20,191,10,"",0,0,3499.28,0
2072070,11:59:00,11:59:00,167,11,"",0,0,3662.68,1
2072070,12:03:00,12:03:00,162,12,"",0,0,4340.56,1
2073040,18:00:00,18:00:00,160,1,"",0,0,0.00,1
2073040,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
2073040,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
2073040,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
2073040,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
2073040,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
2073040,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
2073040,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
2073040,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
2073040,18:17:06,18:17:06,7,10,"",0,0,4506.89,0
2073040,18:18:39,18:18:39,165,11,"",0,0,4871.89,0
2073040,18:22:20,18:22:20,166,12,"",0,0,5666.02,0
2073040,18:25:24,18:25:24,16,13,"",0,0,6459.61,0
2073040,18:27:01,18:27:01,18,14,"",0,0,6844.09,0
2073040,18:28:00,18:28:00,22,15,"",0,0,7074.61,1
2073040,18:31:54,18:31:54,153,16,"",0,0,7879.21,0
2073040,18:38:00,18:38:00,92,17,"",0,0,9132.02,1
2074050,15:10:00,15:10:00,160,1,"",0,0,0.00,1
2074050,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
2074050,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
2074050,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
2074050,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
2074050,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
2074050,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
2074050,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
2074050,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
2074050,15:33:06,15:33:06,7,10,"",0,0,4506.89,0
2074050,15:34:39,15:34:39,165,11,"",0,0,4871.89,0
2074050,15:38:20,15:38:20,166,12,"",0,0,5666.02,0
2074050,15:41:24,15:41:24,16,13,"",0,0,6459.61,0
2074050,15:43:01,15:43:01,18,14,"",0,0,6844.09,0
2074050,15:44:00,15:44:00,22,15,"",0,0,7074.61,1
2074050,15:49:04,15:49:04,153,16,"",0,0,7879.21,0
2074050,15:57:00,15:57:00,92,17,"",0,0,9132.02,1
2075030,14:10:00,14:10:00,160,1,"",0,0,0.00,1
2075030,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
2075030,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
2075030,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
2075030,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
2075030,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
2075030,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
2075030,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
2075030,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
2075030,14:29:06,14:29:06,7,10,"",0,0,4506.89,0
2075030,14:30:39,14:30:39,165,11,"",0,0,4871.89,0
2075030,14:34:20,14:34:20,166,12,"",0,0,5666.02,0
2075030,14:37:24,14:37:24,16,13,"",0,0,6459.61,0
2075030,14:39:01,14:39:01,18,14,"",0,0,6844.09,0
2075030,14:40:00,14:40:00,22,15,"",0,0,7074.61,1
2075030,14:45:04,14:45:04,153,16,"",0,0,7879.21,0
2075030,14:53:00,14:53:00,92,17,"",0,0,9132.02,1
2076040,10:10:00,10:10:00,24,1,"",0,0,0.00,1
2076040,10:11:31,10:11:31,19,2,"",0,0,377.59,0
2076040,10:13:21,10:13:21,164,3,"",0,0,854.04,0
2076040,10:14:26,10:14:26,83,4,"",0,0,1176.32,0
2076040,10:15:19,10:15:19,15,5,"",0,0,1429.40,0
2076040,10:16:39,10:16:39,79,6,"",0,0,1820.45,0
2076040,10:17:44,10:17:44,150,7,"",0,0,2148.54,0
2076040,10:19:25,10:19:25,151,8,"",0,0,2603.24,0
2076040,10:21:00,10:21:00,163,9,"",0,0,3001.38,1
2076040,10:25:40,10:25:40,191,10,"",0,0,3499.28,0
2076040,10:27:00,10:27:00,167,11,"",0,0,3662.68,1
2076040,10:32:00,10:32:00,162,12,"",0,0,4340.56,1
2077040,15:30:00,15:30:00,92,1,"",0,0,0.00,1
2077040,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
2077040,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
2077040,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
2077040,15:46:43,15:46:43,164,5,"",0,0,3109.67,0
2077040,15:49:26,15:49:26,183,6,"",0,0,3839.36,0
2077040,15:52:46,15:52:46,179,7,"",0,0,4656.68,0
2077040,15:53:49,15:53:49,8,8,"",0,0,4912.52,0
2077040,15:57:00,15:57:00,158,9,"",0,0,5589.96,1
2077040,16:00:48,16:00:48,178,10,"",0,0,6340.12,0
2077040,16:02:32,16:02:32,181,11,"",0,0,6684.15,0
2077040,16:04:53,16:04:53,145,12,"",0,0,7016.01,0
2077040,16:05:59,16:05:59,182,13,"",0,0,7156.18,0
2077040,16:08:00,16:08:00,177,14,"",0,0,7376.96,1
2077040,16:11:44,16:11:44,176,15,"",0,0,8032.32,0
2077040,16:13:42,16:13:42,175,16,"",0,0,8459.31,0
2077040,16:18:00,16:18:00,160,17,"",0,0,9488.92,1
2078040,14:20:00,14:20:00,125,1,"",0,0,0.00,1
2078040,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
2078040,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
2078040,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
2078040,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
2078040,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
2078040,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
2078040,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
2078040,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
2079060,14:40:00,14:40:00,100,1,"",0,0,0.00,1
2079060,14:41:22,14:41:22,71,2,"",0,0,304.09,0
2079060,14:42:56,14:42:56,69,3,"",0,0,570.53,0
2079060,14:44:45,14:44:45,67,4,"",0,0,940.40,0
2079060,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
2079060,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
2079060,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
2079060,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
2079060,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
2079060,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
2079060,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
2079060,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
2079060,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
2079060,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
2079060,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
2079060,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
2079060,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
2079060,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
2079060,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
2079060,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
2079060,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
2079060,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
2079060,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
2079060,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
2079060,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
2079060,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
2080050,22:30:00,22:30:00,103,1,"",0,0,0.00,1
2080050,22:32:55,22:32:55,59,2,"",0,0,483.68,0
2080050,22:35:18,22:35:18,104,3,"",0,0,898.30,0
2080050,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
2080050,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
2080050,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
2080050,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
2080050,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
2080050,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
2081060,07:30:00,07:30:00,74,1,"",0,0,0.00,1
2081060,07:34:21,07:34:21,157,2,"",0,0,805.84,0
2081060,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
2081060,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
2081060,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
2081060,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
2081060,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
2081060,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
2081060,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
2082070,26:50:00,26:50:00,100,1,"",0,0,0.00,1
2082070,26:51:31,26:51:31,71,2,"",0,0,304.09,0
2082070,26:53:15,26:53:15,69,3,"",0,0,570.53,0
2082070,26:55:17,26:55:17,67,4,"",0,0,940.40,0
2082070,26:56:35,26:56:35,64,5,"",0,0,1143.55,0
2082070,26:58:06,26:58:06,60,6,"",0,0,1421.43,0
2082070,27:00:00,27:00:00,55,7,"",0,0,1724.15,1
2082070,27:00:52,27:00:52,56,8,"",0,0,1898.33,0
2082070,27:02:17,27:02:17,53,9,"",0,0,2202.97,0
2082070,27:03:42,27:03:42,51,10,"",0,0,2484.94,0
2082070,27:04:44,27:04:44,50,11,"",0,0,2765.60,0
2082070,27:08:00,27:08:00,40,12,"",0,0,3070.15,1
2082070,27:09:03,27:09:03,38,13,"",0,0,3293.01,0
2082070,27:11:02,27:11:02,42,14,"",0,0,3788.49,0
2082070,27:12:22,27:12:22,45,15,"",0,0,4129.96,0
2082070,27:13:25,27:13:25,44,16,"",0,0,4388.03,0
2082070,27:15:00,27:15:00,43,17,"",0,0,4786.59,1
2082070,27:16:13,27:16:13,101,18,"",0,0,5072.45,0
2082070,27:17:23,27:17:23,85,19,"",0,0,5284.95,0
2082070,27:19:01,27:19:01,87,20,"",0,0,5610.50,0
2082070,27:21:00,27:21:00,119,21,"",0,0,5913.54,1
2082070,27:21:55,27:21:55,120,22,"",0,0,6168.35,0
2082070,27:24:29,27:24:29,35,23,"",0,0,6773.87,0
2082070,27:26:47,27:26:47,33,24,"",0,0,7271.26,0
2082070,27:29:59,27:29:59,37,25,"",0,0,7876.59,0
2082070,27:32:00,27:32:00,123,26,"",0,0,8298.67,1
2083040,16:30:00,16:30:00,24,1,"",0,0,0.00,1
2083040,16:31:31,16:31:31,19,2,"",0,0,377.59,0
2083040,16:33:21,16:33:21,164,3,"",0,0,854.04,0
2083040,16:34:26,16:34:26,83,4,"",0,0,1176.32,0
2083040,16:35:19,16:35:19,15,5,"",0,0,1429.40,0
2083040,16:36:39,16:36:39,79,6,"",0,0,1820.45,0
2083040,16:37:44,16:37:44,150,7,"",0,0,2148.54,0
2083040,16:39:25,16:39:25,151,8,"",0,0,2603.24,0
2083040,16:41:00,16:41:00,163,9,"",0,0,3001.38,1
2083040,16:45:40,16:45:40,191,10,"",0,0,3499.28,0
2083040,16:47:00,16:47:00,167,11,"",0,0,3662.68,1
2083040,16:52:00,16:52:00,162,12,"",0,0,4340.56,1
2084020,16:40:00,16:40:00,103,1,"",0,0,0.00,1
2084020,16:42:33,16:42:33,59,2,"",0,0,483.68,0
2084020,16:44:38,16:44:38,104,3,"",0,0,898.30,0
2084020,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
2084020,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
2084020,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
2084020,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
2084020,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
2084020,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
2085030,12:50:00,12:50:00,123,1,"",0,0,0.00,1
2085030,12:54:13,12:54:13,34,2,"",0,0,796.20,0
2085030,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
2085030,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
2085030,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
2085030,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
2085030,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
2085030,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
2085030,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
2085030,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
2085030,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
2085030,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
2085030,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
2085030,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
2085030,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
2085030,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
2085030,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
2085030,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
2085030,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
2085030,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
2085030,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
2085030,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
2085030,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
2086060,22:10:00,22:10:00,74,1,"",0,0,0.00,1
2086060,22:14:21,22:14:21,157,2,"",0,0,805.84,0
2086060,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
2086060,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
2086060,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
2086060,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
2086060,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
2086060,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
2086060,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
2087050,23:40:00,23:40:00,39,1,"",0,0,0.00,1
2087050,23:40:33,23:40:33,41,2,"",0,0,142.91,0
2087050,23:47:03,23:47:03,63,3,"",0,0,960.23,0
2087050,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
2087050,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
2087050,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
2087050,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
2087050,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
2087050,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
2088010,19:50:00,19:50:00,100,1,"",0,0,0.00,1
2088010,19:51:40,19:51:40,71,2,"",0,0,304.09,0
2088010,19:53:35,19:53:35,69,3,"",0,0,570.53,0
2088010,19:55:49,19:55:49,67,4,"",0,0,940.40,0
2088010,19:57:15,19:57:15,64,5,"",0,0,1143.55,0
2088010,19:58:55,19:58:55,60,6,"",0,0,1421.43,0
2088010,20:01:00,20:01:00,55,7,"",0,0,1724.15,1
2088010,20:01:52,20:01:52,56,8,"",0,0,1898.33,0
2088010,20:03:17,20:03:17,53,9,"",0,0,2202.97,0
2088010,20:04:42,20:04:42,51,10,"",0,0,2484.94,0
2088010,20:05:44,20:05:44,50,11,"",0,0,2765.60,0
2088010,20:09:00,20:09:00,40,12,"",0,0,3070.15,1
2088010,20:10:03,20:10:03,38,13,"",0,0,3293.01,0
2088010,20:12:02,20:12:02,42,14,"",0,0,3788.49,0
2088010,20:13:22,20:13:22,45,15,"",0,0,4129.96,0
2088010,20:14:25,20:14:25,44,16,"",0,0,4388.03,0
2088010,20:16:00,20:16:00,43,17,"",0,0,4786.59,1
2088010,20:17:13,20:17:13,101,18,"",0,0,5072.45,0
2088010,20:18:23,20:18:23,85,19,"",0,0,5284.95,0
2088010,20:20:01,20:20:01,87,20,"",0,0,5610.50,0
2088010,20:22:00,20:22:00,119,21,"",0,0,5913.54,1
2088010,20:22:55,20:22:55,120,22,"",0,0,6168.35,0
2088010,20:25:29,20:25:29,35,23,"",0,0,6773.87,0
2088010,20:27:47,20:27:47,33,24,"",0,0,7271.26,0
2088010,20:30:59,20:30:59,37,25,"",0,0,7876.59,0
2088010,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
2089030,07:20:00,07:20:00,125,1,"",0,0,0.00,1
2089030,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
2089030,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
2089030,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
2089030,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
2089030,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
2089030,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
2089030,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
2089030,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
2090060,11:50:00,11:50:00,24,1,"",0,0,0.00,1
2090060,11:51:31,11:51:31,19,2,"",0,0,377.59,0
2090060,11:53:21,11:53:21,164,3,"",0,0,854.04,0
2090060,11:54:26,11:54:26,83,4,"",0,0,1176.32,0
2090060,11:55:19,11:55:19,15,5,"",0,0,1429.40,0
2090060,11:56:39,11:56:39,79,6,"",0,0,1820.45,0
2090060,11:57:44,11:57:44,150,7,"",0,0,2148.54,0
2090060,11:59:25,11:59:25,151,8,"",0,0,2603.24,0
2090060,12:01:00,12:01:00,163,9,"",0,0,3001.38,1
2090060,12:05:40,12:05:40,191,10,"",0,0,3499.28,0
2090060,12:07:00,12:07:00,167,11,"",0,0,3662.68,1
2090060,12:12:00,12:12:00,162,12,"",0,0,4340.56,1
2091070,17:10:00,17:10:00,100,1,"",0,0,0.00,1
2091070,17:11:40,17:11:40,71,2,"",0,0,304.09,0
2091070,17:13:35,17:13:35,69,3,"",0,0,570.53,0
2091070,17:15:49,17:15:49,67,4,"",0,0,940.40,0
2091070,17:17:15,17:17:15,64,5,"",0,0,1143.55,0
2091070,17:18:55,17:18:55,60,6,"",0,0,1421.43,0
2091070,17:21:00,17:21:00,55,7,"",0,0,1724.15,1
2091070,17:21:52,17:21:52,56,8,"",0,0,1898.33,0
2091070,17:23:17,17:23:17,53,9,"",0,0,2202.97,0
2091070,17:24:42,17:24:42,51,10,"",0,0,2484.94,0
2091070,17:25:44,17:25:44,50,11,"",0,0,2765.60,0
2091070,17:29:00,17:29:00,40,12,"",0,0,3070.15,1
2091070,17:30:30,17:30:30,38,13,"",0,0,3293.01,0
2091070,17:33:20,17:33:20,42,14,"",0,0,3788.49,0
2091070,17:35:15,17:35:15,45,15,"",0,0,4129.96,0
2091070,17:36:45,17:36:45,44,16,"",0,0,4388.03,0
2091070,17:39:00,17:39:00,43,17,"",0,0,4786.59,1
2091070,17:40:13,17:40:13,101,18,"",0,0,5072.45,0
2091070,17:41:23,17:41:23,85,19,"",0,0,5284.95,0
2091070,17:43:01,17:43:01,87,20,"",0,0,5610.50,0
2091070,17:45:00,17:45:00,119,21,"",0,0,5913.54,1
2091070,17:46:05,17:46:05,120,22,"",0,0,6168.35,0
2091070,17:49:07,17:49:07,35,23,"",0,0,6773.87,0
2091070,17:51:50,17:51:50,33,24,"",0,0,7271.26,0
2091070,17:55:37,17:55:37,37,25,"",0,0,7876.59,0
2091070,17:58:00,17:58:00,123,26,"",0,0,8298.67,1
2092030,09:20:00,09:20:00,100,1,"",0,0,0.00,1
2092030,09:21:22,09:21:22,71,2,"",0,0,304.09,0
2092030,09:22:56,09:22:56,69,3,"",0,0,570.53,0
2092030,09:24:45,09:24:45,67,4,"",0,0,940.40,0
2092030,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
2092030,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
2092030,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
2092030,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
2092030,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
2092030,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
2092030,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
2092030,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
2092030,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
2092030,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
2092030,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
2092030,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
2092030,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
2092030,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
2092030,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
2092030,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
2092030,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
2092030,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
2092030,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
2092030,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
2092030,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
2092030,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
2093030,15:10:00,15:10:00,24,1,"",0,0,0.00,1
2093030,15:11:31,15:11:31,19,2,"",0,0,377.59,0
2093030,15:13:21,15:13:21,164,3,"",0,0,854.04,0
2093030,15:14:26,15:14:26,83,4,"",0,0,1176.32,0
2093030,15:15:19,15:15:19,15,5,"",0,0,1429.40,0
2093030,15:16:39,15:16:39,79,6,"",0,0,1820.45,0
2093030,15:17:44,15:17:44,150,7,"",0,0,2148.54,0
2093030,15:19:25,15:19:25,151,8,"",0,0,2603.24,0
2093030,15:21:00,15:21:00,163,9,"",0,0,3001.38,1
2093030,15:25:40,15:25:40,191,10,"",0,0,3499.28,0
2093030,15:27:00,15:27:00,167,11,"",0,0,3662.68,1
2093030,15:32:00,15:32:00,162,12,"",0,0,4340.56,1
2094070,17:10:00,17:10:00,125,1,"",0,0,0.00,1
2094070,17:15:10,17:15:10,52,2,"",0,0,1430.94,0
2094070,17:15:48,17:15:48,54,3,"",0,0,1622.10,0
2094070,17:17:00,17:17:00,55,4,"",0,0,1919.91,1
2094070,17:18:08,17:18:08,56,5,"",0,0,2094.09,0
2094070,17:20:00,17:20:00,53,6,"",0,0,2398.73,1
2094070,17:24:17,17:24:17,114,7,"",0,0,2951.82,0
2094070,17:27:42,17:27:42,94,8,"",0,0,3436.75,0
2094070,17:32:00,17:32:00,103,9,"",0,0,4107.33,1
2095050,18:20:00,18:20:00,39,1,"",0,0,0.00,1
2095050,18:20:30,18:20:30,41,2,"",0,0,142.91,0
2095050,18:26:24,18:26:24,63,3,"",0,0,960.23,0
2095050,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
2095050,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
2095050,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
2095050,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
2095050,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
2095050,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
2096020,13:40:00,13:40:00,24,1,"",0,0,0.00,1
2096020,13:41:31,13:41:31,19,2,"",0,0,377.59,0
2096020,13:43:21,13:43:21,164,3,"",0,0,854.04,0
2096020,13:44:26,13:44:26,83,4,"",0,0,1176.32,0
2096020,13:45:19,13:45:19,15,5,"",0,0,1429.40,0
2096020,13:46:39,13:46:39,79,6,"",0,0,1820.45,0
2096020,13:47:44,13:47:44,150,7,"",0,0,2148.54,0
2096020,13:49:25,13:49:25,151,8,"",0,0,2603.24,0
2096020,13:51:00,13:51:00,163,9,"",0,0,3001.38,1
2096020,13:55:40,13:55:40,191,10,"",0,0,3499.28,0
2096020,13:57:00,13:57:00,167,11,"",0,0,3662.68,1
2096020,14:02:00,14:02:00,162,12,"",0,0,4340.56,1
2097060,17:20:00,17:20:00,74,1,"",0,0,0.00,1
2097060,17:25:56,17:25:56,157,2,"",0,0,805.84,0
2097060,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
2097060,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
2097060,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
2097060,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
2097060,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
2097060,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
2097060,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
2098020,09:40:00,09:40:00,100,1,"",0,0,0.00,1
2098020,09:41:22,09:41:22,71,2,"",0,0,304.09,0
2098020,09:42:56,09:42:56,69,3,"",0,0,570.53,0
2098020,09:44:45,09:44:45,67,4,"",0,0,940.40,0
2098020,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
2098020,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
2098020,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
2098020,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
2098020,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
2098020,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
2098020,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
2098020,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
2098020,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
2098020,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
2098020,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
2098020,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
2098020,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
2098020,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
2098020,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
2098020,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
2098020,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
2098020,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
2098020,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
2098020,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
2098020,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
2098020,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
2099030,16:40:00,16:40:00,24,1,"",0,0,0.00,1
2099030,16:41:31,16:41:31,19,2,"",0,0,377.59,0
2099030,16:43:21,16:43:21,164,3,"",0,0,854.04,0
2099030,16:44:26,16:44:26,83,4,"",0,0,1176.32,0
2099030,16:45:19,16:45:19,15,5,"",0,0,1429.40,0
2099030,16:46:39,16:46:39,79,6,"",0,0,1820.45,0
2099030,16:47:44,16:47:44,150,7,"",0,0,2148.54,0
2099030,16:49:25,16:49:25,151,8,"",0,0,2603.24,0
2099030,16:51:00,16:51:00,163,9,"",0,0,3001.38,1
2099030,16:55:40,16:55:40,191,10,"",0,0,3499.28,0
2099030,16:57:00,16:57:00,167,11,"",0,0,3662.68,1
2099030,17:02:00,17:02:00,162,12,"",0,0,4340.56,1
2100060,09:20:00,09:20:00,160,1,"",0,0,0.00,1
2100060,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
2100060,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
2100060,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
2100060,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
2100060,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
2100060,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
2100060,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
2100060,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
2100060,09:43:06,09:43:06,7,10,"",0,0,4506.89,0
2100060,09:44:39,09:44:39,165,11,"",0,0,4871.89,0
2100060,09:48:20,09:48:20,166,12,"",0,0,5666.02,0
2100060,09:51:24,09:51:24,16,13,"",0,0,6459.61,0
2100060,09:53:01,09:53:01,18,14,"",0,0,6844.09,0
2100060,09:54:00,09:54:00,22,15,"",0,0,7074.61,1
2100060,09:57:54,09:57:54,153,16,"",0,0,7879.21,0
2100060,10:04:00,10:04:00,92,17,"",0,0,9132.02,1
2101020,22:50:00,22:50:00,123,1,"",0,0,0.00,1
2101020,22:52:48,22:52:48,34,2,"",0,0,796.20,0
2101020,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
2101020,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
2101020,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
2101020,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
2101020,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
2101020,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
2101020,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
2101020,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
2101020,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
2101020,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
2101020,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
2101020,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
2101020,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
2101020,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
2101020,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
2101020,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
2101020,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
2101020,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
2101020,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
2101020,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
2101020,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
2102050,07:40:00,07:40:00,39,1,"",0,0,0.00,1
2102050,07:40:30,07:40:30,41,2,"",0,0,142.91,0
2102050,07:46:24,07:46:24,63,3,"",0,0,960.23,0
2102050,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
2102050,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
2102050,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
2102050,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
2102050,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
2102050,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
2103050,23:40:00,23:40:00,123,1,"",0,0,0.00,1
2103050,23:42:48,23:42:48,34,2,"",0,0,796.20,0
2103050,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
2103050,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
2103050,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
2103050,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
2103050,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
2103050,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
2103050,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
2103050,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
2103050,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
2103050,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
2103050,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
2103050,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
2103050,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
2103050,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
2103050,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
2103050,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
2103050,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
2103050,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
2103050,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
2103050,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
2103050,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
2104040,07:00:00,07:00:00,103,1,"",0,0,0.00,1
2104040,07:02:33,07:02:33,59,2,"",0,0,483.68,0
2104040,07:04:38,07:04:38,104,3,"",0,0,898.30,0
2104040,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
2104040,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
2104040,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
2104040,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
2104040,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
2104040,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
2105020,12:50:00,12:50:00,160,1,"",0,0,0.00,1
2105020,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
2105020,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
2105020,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
2105020,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
2105020,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
2105020,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
2105020,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
2105020,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
2105020,13:09:06,13:09:06,7,10,"",0,0,4506.89,0
2105020,13:10:39,13:10:39,165,11,"",0,0,4871.89,0
2105020,13:14:20,13:14:20,166,12,"",0,0,5666.02,0
2105020,13:17:24,13:17:24,16,13,"",0,0,6459.61,0
2105020,13:19:01,13:19:01,18,14,"",0,0,6844.09,0
2105020,13:20:00,13:20:00,22,15,"",0,0,7074.61,1
2105020,13:23:54,13:23:54,153,16,"",0,0,7879.21,0
2105020,13:30:00,13:30:00,92,17,"",0,0,9132.02,1
2106050,15:10:00,15:10:00,110,1,"",0,0,0.00,1
2106050,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
2106050,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
2106050,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
2106050,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
2106050,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
2106050,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
2106050,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
2106050,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
2106050,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
2106050,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
2106050,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
2106050,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
2106050,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
2106050,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
2106050,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
2107030,07:10:00,07:10:00,39,1,"",0,0,0.00,1
2107030,07:10:30,07:10:30,41,2,"",0,0,142.91,0
2107030,07:16:24,07:16:24,63,3,"",0,0,960.23,0
2107030,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
2107030,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
2107030,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
2107030,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
2107030,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
2107030,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
2108040,07:50:00,07:50:00,92,1,"",0,0,0.00,1
2108040,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
2108040,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
2108040,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
2108040,08:06:08,08:06:08,164,5,"",0,0,3109.67,0
2108040,08:09:16,08:09:16,183,6,"",0,0,3839.36,0
2108040,08:13:06,08:13:06,179,7,"",0,0,4656.68,0
2108040,08:14:20,08:14:20,8,8,"",0,0,4912.52,0
2108040,08:18:00,08:18:00,158,9,"",0,0,5589.96,1
2108040,08:20:25,08:20:25,178,10,"",0,0,6340.12,0
2108040,08:21:31,08:21:31,181,11,"",0,0,6684.15,0
2108040,08:23:01,08:23:01,145,12,"",0,0,7016.01,0
2108040,08:23:43,08:23:43,182,13,"",0,0,7156.18,0
2108040,08:25:00,08:25:00,177,14,"",0,0,7376.96,1
2108040,08:27:36,08:27:36,176,15,"",0,0,8032.32,0
2108040,08:29:00,08:29:00,175,16,"",0,0,8459.31,0
2108040,08:32:00,08:32:00,160,17,"",0,0,9488.92,1
2109030,15:40:00,15:40:00,160,1,"",0,0,0.00,1
2109030,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
2109030,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
2109030,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
2109030,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
2109030,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
2109030,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
2109030,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
2109030,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
2109030,16:03:06,16:03:06,7,10,"",0,0,4506.89,0
2109030,16:04:39,16:04:39,165,11,"",0,0,4871.89,0
2109030,16:08:20,16:08:20,166,12,"",0,0,5666.02,0
2109030,16:11:24,16:11:24,16,13,"",0,0,6459.61,0
2109030,16:13:01,16:13:01,18,14,"",0,0,6844.09,0
2109030,16:14:00,16:14:00,22,15,"",0,0,7074.61,1
2109030,16:19:04,16:19:04,153,16,"",0,0,7879.21,0
2109030,16:27:00,16:27:00,92,17,"",0,0,9132.02,1
2110040,16:40:00,16:40:00,162,1,"",0,0,0.00,1
2110040,16:46:00,16:46:00,152,2,"",0,0,789.13,1
2110040,16:47:00,16:47:00,168,3,"",0,0,994.91,0
2110040,16:50:17,16:50:17,149,4,"",0,0,1584.43,0
2110040,16:52:00,16:52:00,148,5,"",0,0,1929.05,1
2110040,16:56:04,16:56:04,159,6,"",0,0,2489.00,0
2110040,16:58:16,16:58:16,14,7,"",0,0,2784.15,0
2110040,17:00:15,17:00:15,13,8,"",0,0,3065.10,0
2110040,17:02:38,17:02:38,88,9,"",0,0,3372.67,0
2110040,17:05:14,17:05:14,16,10,"",0,0,3747.50,0
2110040,17:08:13,17:08:13,18,11,"",0,0,4131.98,0
2110040,17:12:00,17:12:00,25,12,"",0,0,4604.50,1
2111030,07:10:00,07:10:00,123,1,"",0,0,0.00,1
2111030,07:13:30,07:13:30,34,2,"",0,0,796.20,0
2111030,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
2111030,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
2111030,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
2111030,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
2111030,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
2111030,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
2111030,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
2111030,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
2111030,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
2111030,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
2111030,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
2111030,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
2111030,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
2111030,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
2111030,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
2111030,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
2111030,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
2111030,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
2111030,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
2111030,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
2111030,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
2112060,11:30:00,11:30:00,24,1,"",0,0,0.00,1
2112060,11:31:31,11:31:31,19,2,"",0,0,377.59,0
2112060,11:33:21,11:33:21,164,3,"",0,0,854.04,0
2112060,11:34:26,11:34:26,83,4,"",0,0,1176.32,0
2112060,11:35:19,11:35:19,15,5,"",0,0,1429.40,0
2112060,11:36:39,11:36:39,79,6,"",0,0,1820.45,0
2112060,11:37:44,11:37:44,150,7,"",0,0,2148.54,0
2112060,11:39:25,11:39:25,151,8,"",0,0,2603.24,0
2112060,11:41:00,11:41:00,163,9,"",0,0,3001.38,1
2112060,11:45:40,11:45:40,191,10,"",0,0,3499.28,0
2112060,11:47:00,11:47:00,167,11,"",0,0,3662.68,1
2112060,11:52:00,11:52:00,162,12,"",0,0,4340.56,1
2113070,15:30:00,15:30:00,123,1,"",0,0,0.00,1
2113070,15:33:30,15:33:30,34,2,"",0,0,796.20,0
2113070,15:35:30,15:35:30,36,3,"",0,0,1214.89,0
2113070,15:38:32,15:38:32,121,4,"",0,0,1774.55,0
2113070,15:40:00,15:40:00,86,5,"",0,0,2068.21,1
2113070,15:41:47,15:41:47,89,6,"",0,0,2330.77,0
2113070,15:45:07,15:45:07,95,7,"",0,0,2859.30,0
2113070,15:47:00,15:47:00,155,8,"",0,0,3173.00,1
2113070,15:49:31,15:49:31,48,9,"",0,0,3569.41,0
2113070,15:50:54,15:50:54,47,10,"",0,0,3780.37,0
2113070,15:53:00,15:53:00,46,11,"",0,0,4132.54,0
2113070,15:55:10,15:55:10,96,12,"",0,0,4461.14,0
2113070,15:57:00,15:57:00,154,13,"",0,0,4741.61,1
2113070,16:02:39,16:02:39,97,14,"",0,0,5084.60,0
2113070,16:06:33,16:06:33,98,15,"",0,0,5716.20,0
2113070,16:08:24,16:08:24,99,16,"",0,0,6028.25,0
2113070,16:10:00,16:10:00,84,17,"",0,0,6279.41,1
2113070,16:11:37,16:11:37,61,18,"",0,0,6599.24,0
2113070,16:12:42,16:12:42,62,19,"",0,0,6815.13,0
2113070,16:14:07,16:14:07,66,20,"",0,0,7068.69,0
2113070,16:16:01,16:16:01,68,21,"",0,0,7439.54,0
2113070,16:17:30,16:17:30,70,22,"",0,0,7684.32,0
2113070,16:19:00,16:19:00,100,23,"",0,0,7962.25,1
2114070,20:20:00,20:20:00,162,1,"",0,0,0.00,1
2114070,20:23:00,20:23:00,152,2,"",0,0,789.13,1
2114070,20:23:40,20:23:40,168,3,"",0,0,994.91,0
2114070,20:25:51,20:25:51,149,4,"",0,0,1584.43,0
2114070,20:27:00,20:27:00,148,5,"",0,0,1929.05,1
2114070,20:30:03,20:30:03,159,6,"",0,0,2489.00,0
2114070,20:31:42,20:31:42,14,7,"",0,0,2784.15,0
2114070,20:33:11,20:33:11,13,8,"",0,0,3065.10,0
2114070,20:34:59,20:34:59,88,9,"",0,0,3372.67,0
2114070,20:36:55,20:36:55,16,10,"",0,0,3747.50,0
2114070,20:39:09,20:39:09,18,11,"",0,0,4131.98,0
2114070,20:42:00,20:42:00,25,12,"",0,0,4604.50,1
2115040,11:40:00,11:40:00,125,1,"",0,0,0.00,1
2115040,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
2115040,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
2115040,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
2115040,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
2115040,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
2115040,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
2115040,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
2115040,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
2116060,10:50:00,10:50:00,160,1,"",0,0,0.00,1
2116060,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
2116060,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
2116060,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
2116060,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
2116060,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
2116060,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
2116060,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
2116060,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
2116060,11:09:06,11:09:06,7,10,"",0,0,4506.89,0
2116060,11:10:39,11:10:39,165,11,"",0,0,4871.89,0
2116060,11:14:20,11:14:20,166,12,"",0,0,5666.02,0
2116060,11:17:24,11:17:24,16,13,"",0,0,6459.61,0
2116060,11:19:01,11:19:01,18,14,"",0,0,6844.09,0
2116060,11:20:00,11:20:00,22,15,"",0,0,7074.61,1
2116060,11:23:54,11:23:54,153,16,"",0,0,7879.21,0
2116060,11:30:00,11:30:00,92,17,"",0,0,9132.02,1
2117070,26:50:00,26:50:00,125,1,"",0,0,0.00,1
2117070,26:54:26,26:54:26,52,2,"",0,0,1430.94,0
2117070,26:54:58,26:54:58,54,3,"",0,0,1622.10,0
2117070,26:56:00,26:56:00,55,4,"",0,0,1919.91,1
2117070,26:57:08,26:57:08,56,5,"",0,0,2094.09,0
2117070,26:59:00,26:59:00,53,6,"",0,0,2398.73,1
2117070,27:03:17,27:03:17,114,7,"",0,0,2951.82,0
2117070,27:06:42,27:06:42,94,8,"",0,0,3436.75,0
2117070,27:11:00,27:11:00,103,9,"",0,0,4107.33,1
2118010,19:20:00,19:20:00,74,1,"",0,0,0.00,1
2118010,19:25:09,19:25:09,157,2,"",0,0,805.84,0
2118010,19:27:41,19:27:41,73,3,"",0,0,1206.05,0
2118010,19:33:00,19:33:00,78,4,"",0,0,1950.84,1
2118010,19:35:38,19:35:38,80,5,"",0,0,2364.55,0
2118010,19:43:00,19:43:00,156,6,"",0,0,3700.76,1
2118010,19:46:26,19:46:26,65,7,"",0,0,4532.91,0
2118010,19:53:12,19:53:12,49,8,"",0,0,5569.78,0
2118010,19:55:00,19:55:00,39,9,"",0,0,5932.49,1
2119010,22:40:00,22:40:00,103,1,"",0,0,0.00,1
2119010,22:42:33,22:42:33,59,2,"",0,0,483.68,0
2119010,22:44:38,22:44:38,104,3,"",0,0,898.30,0
2119010,22:47:00,22:47:00,105,4,"",0,0,1311.86,1
2119010,22:48:35,22:48:35,57,5,"",0,0,1597.70,0
2119010,22:49:52,22:49:52,58,6,"",0,0,1800.30,0
2119010,22:51:00,22:51:00,81,7,"",0,0,1963.45,1
2119010,22:52:20,22:52:20,82,8,"",0,0,2214.17,0
2119010,23:00:00,23:00:00,125,9,"",0,0,3483.34,1
2120050,19:10:00,19:10:00,24,1,"",0,0,0.00,1
2120050,19:11:31,19:11:31,19,2,"",0,0,377.59,0
2120050,19:13:21,19:13:21,164,3,"",0,0,854.04,0
2120050,19:14:26,19:14:26,83,4,"",0,0,1176.32,0
2120050,19:15:19,19:15:19,15,5,"",0,0,1429.40,0
2120050,19:16:39,19:16:39,79,6,"",0,0,1820.45,0
2120050,19:17:44,19:17:44,150,7,"",0,0,2148.54,0
2120050,19:19:25,19:19:25,151,8,"",0,0,2603.24,0
2120050,19:21:00,19:21:00,163,9,"",0,0,3001.38,1
2120050,19:25:40,19:25:40,191,10,"",0,0,3499.28,0
2120050,19:27:00,19:27:00,167,11,"",0,0,3662.68,1
2120050,19:32:00,19:32:00,162,12,"",0,0,4340.56,1
2121030,06:30:00,06:30:00,24,1,"",0,0,0.00,1
2121030,06:31:23,06:31:23,19,2,"",0,0,377.59,0
2121030,06:33:02,06:33:02,164,3,"",0,0,854.04,0
2121030,06:34:02,06:34:02,83,4,"",0,0,1176.32,0
2121030,06:34:50,06:34:50,15,5,"",0,0,1429.40,0
2121030,06:36:03,06:36:03,79,6,"",0,0,1820.45,0
2121030,06:37:02,06:37:02,150,7,"",0,0,2148.54,0
2121030,06:38:33,06:38:33,151,8,"",0,0,2603.24,0
2121030,06:40:00,06:40:00,163,9,"",0,0,3001.38,1
2121030,06:43:06,06:43:06,191,10,"",0,0,3499.28,0
2121030,06:44:00,06:44:00,167,11,"",0,0,3662.68,1
2121030,06:48:00,06:48:00,162,12,"",0,0,4340.56,1
2122070,26:30:00,26:30:00,103,1,"",0,0,0.00,1
2122070,26:32:33,26:32:33,59,2,"",0,0,483.68,0
2122070,26:34:38,26:34:38,104,3,"",0,0,898.30,0
2122070,26:37:00,26:37:00,105,4,"",0,0,1311.86,1
2122070,26:38:35,26:38:35,57,5,"",0,0,1597.70,0
2122070,26:39:52,26:39:52,58,6,"",0,0,1800.30,0
2122070,26:41:00,26:41:00,81,7,"",0,0,1963.45,1
2122070,26:42:20,26:42:20,82,8,"",0,0,2214.17,0
2122070,26:50:00,26:50:00,125,9,"",0,0,3483.34,1
2123030,11:00:00,11:00:00,92,1,"",0,0,0.00,1
2123030,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
2123030,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
2123030,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
2123030,11:11:43,11:11:43,164,5,"",0,0,3109.67,0
2123030,11:14:26,11:14:26,183,6,"",0,0,3839.36,0
2123030,11:17:46,11:17:46,179,7,"",0,0,4656.68,0
2123030,11:18:49,11:18:49,8,8,"",0,0,4912.52,0
2123030,11:22:00,11:22:00,158,9,"",0,0,5589.96,1
2123030,11:25:06,11:25:06,178,10,"",0,0,6340.12,0
2123030,11:26:31,11:26:31,181,11,"",0,0,6684.15,0
2123030,11:28:27,11:28:27,145,12,"",0,0,7016.01,0
2123030,11:29:21,11:29:21,182,13,"",0,0,7156.18,0
2123030,11:31:00,11:31:00,177,14,"",0,0,7376.96,1
2123030,11:33:36,11:33:36,176,15,"",0,0,8032.32,0
2123030,11:35:00,11:35:00,175,16,"",0,0,8459.31,0
2123030,11:38:00,11:38:00,160,17,"",0,0,9488.92,1
2124070,16:50:00,16:50:00,103,1,"",0,0,0.00,1
2124070,16:52:11,16:52:11,59,2,"",0,0,483.68,0
2124070,16:53:58,16:53:58,104,3,"",0,0,898.30,0
2124070,16:56:00,16:56:00,105,4,"",0,0,1311.86,1
2124070,16:57:35,16:57:35,57,5,"",0,0,1597.70,0
2124070,16:58:52,16:58:52,58,6,"",0,0,1800.30,0
2124070,17:00:00,17:00:00,81,7,"",0,0,1963.45,1
2124070,17:01:47,17:01:47,82,8,"",0,0,2214.17,0
2124070,17:12:00,17:12:00,125,9,"",0,0,3483.34,1
2125050,16:20:00,16:20:00,162,1,"",0,0,0.00,1
2125050,16:26:00,16:26:00,152,2,"",0,0,789.13,1
2125050,16:27:00,16:27:00,168,3,"",0,0,994.91,0
2125050,16:30:17,16:30:17,149,4,"",0,0,1584.43,0
2125050,16:32:00,16:32:00,148,5,"",0,0,1929.05,1
2125050,16:36:04,16:36:04,159,6,"",0,0,2489.00,0
2125050,16:38:16,16:38:16,14,7,"",0,0,2784.15,0
2125050,16:40:15,16:40:15,13,8,"",0,0,3065.10,0
2125050,16:42:38,16:42:38,88,9,"",0,0,3372.67,0
2125050,16:45:14,16:45:14,16,10,"",0,0,3747.50,0
2125050,16:48:13,16:48:13,18,11,"",0,0,4131.98,0
2125050,16:52:00,16:52:00,25,12,"",0,0,4604.50,1
2126020,16:40:00,16:40:00,39,1,"",0,0,0.00,1
2126020,16:40:30,16:40:30,41,2,"",0,0,142.91,0
2126020,16:46:24,16:46:24,63,3,"",0,0,960.23,0
2126020,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
2126020,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
2126020,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
2126020,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
2126020,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
2126020,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
2127050,08:00:00,08:00:00,125,1,"",0,0,0.00,1
2127050,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
2127050,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
2127050,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
2127050,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
2127050,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
2127050,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
2127050,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
2127050,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
2128040,14:20:00,14:20:00,103,1,"",0,0,0.00,1
2128040,14:22:33,14:22:33,59,2,"",0,0,483.68,0
2128040,14:24:38,14:24:38,104,3,"",0,0,898.30,0
2128040,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
2128040,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
2128040,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
2128040,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
2128040,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
2128040,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
2129030,20:50:00,20:50:00,103,1,"",0,0,0.00,1
2129030,20:52:55,20:52:55,59,2,"",0,0,483.68,0
2129030,20:55:18,20:55:18,104,3,"",0,0,898.30,0
2129030,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
2129030,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
2129030,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
2129030,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
2129030,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
2129030,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
2130050,16:40:00,16:40:00,123,1,"",0,0,0.00,1
2130050,16:44:34,16:44:34,34,2,"",0,0,796.20,0
2130050,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
2130050,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
2130050,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
2130050,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
2130050,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
2130050,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
2130050,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
2130050,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
2130050,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
2130050,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
2130050,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
2130050,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
2130050,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
2130050,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
2130050,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
2130050,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
2130050,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
2130050,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
2130050,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
2130050,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
2130050,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
2131070,11:30:00,11:30:00,74,1,"",0,0,0.00,1
2131070,11:34:21,11:34:21,157,2,"",0,0,805.84,0
2131070,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
2131070,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
2131070,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
2131070,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
2131070,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
2131070,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
2131070,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
2132010,07:00:00,07:00:00,103,1,"",0,0,0.00,1
2132010,07:02:11,07:02:11,59,2,"",0,0,483.68,0
2132010,07:03:58,07:03:58,104,3,"",0,0,898.30,0
2132010,07:06:00,07:06:00,105,4,"",0,0,1311.86,1
2132010,07:07:35,07:07:35,57,5,"",0,0,1597.70,0
2132010,07:08:52,07:08:52,58,6,"",0,0,1800.30,0
2132010,07:10:00,07:10:00,81,7,"",0,0,1963.45,1
2132010,07:11:38,07:11:38,82,8,"",0,0,2214.17,0
2132010,07:21:00,07:21:00,125,9,"",0,0,3483.34,1
2133030,23:10:00,23:10:00,39,1,"",0,0,0.00,1
2133030,23:10:33,23:10:33,41,2,"",0,0,142.91,0
2133030,23:17:03,23:17:03,63,3,"",0,0,960.23,0
2133030,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
2133030,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
2133030,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
2133030,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
2133030,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
2133030,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
2134050,07:40:00,07:40:00,100,1,"",0,0,0.00,1
2134050,07:41:22,07:41:22,71,2,"",0,0,304.09,0
2134050,07:42:56,07:42:56,69,3,"",0,0,570.53,0
2134050,07:44:45,07:44:45,67,4,"",0,0,940.40,0
2134050,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
2134050,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
2134050,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
2134050,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
2134050,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
2134050,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
2134050,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
2134050,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
2134050,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
2134050,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
2134050,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
2134050,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
2134050,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
2134050,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
2134050,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
2134050,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
2134050,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
2134050,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
2134050,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
2134050,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
2134050,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
2134050,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
2135070,20:40:00,20:40:00,92,1,"",0,0,0.00,1
2135070,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
2135070,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
2135070,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
2135070,20:51:30,20:51:30,164,5,"",0,0,3109.67,0
2135070,20:54:01,20:54:01,183,6,"",0,0,3839.36,0
2135070,20:57:05,20:57:05,179,7,"",0,0,4656.68,0
2135070,20:58:04,20:58:04,8,8,"",0,0,4912.52,0
2135070,21:01:00,21:01:00,158,9,"",0,0,5589.96,1
2135070,21:04:27,21:04:27,178,10,"",0,0,6340.12,0
2135070,21:06:01,21:06:01,181,11,"",0,0,6684.15,0
2135070,21:08:10,21:08:10,145,12,"",0,0,7016.01,0
2135070,21:09:10,21:09:10,182,13,"",0,0,7156.18,0
2135070,21:11:00,21:11:00,177,14,"",0,0,7376.96,1
2135070,21:13:59,21:13:59,176,15,"",0,0,8032.32,0
2135070,21:15:34,21:15:34,175,16,"",0,0,8459.31,0
2135070,21:19:00,21:19:00,160,17,"",0,0,9488.92,1
2136050,20:10:00,20:10:00,74,1,"",0,0,0.00,1
2136050,20:14:21,20:14:21,157,2,"",0,0,805.84,0
2136050,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
2136050,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
2136050,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
2136050,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
2136050,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
2136050,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
2136050,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
2137030,10:30:00,10:30:00,162,1,"",0,0,0.00,1
2137030,10:35:00,10:35:00,152,2,"",0,0,789.13,1
2137030,10:35:50,10:35:50,168,3,"",0,0,994.91,0
2137030,10:38:34,10:38:34,149,4,"",0,0,1584.43,0
2137030,10:40:00,10:40:00,148,5,"",0,0,1929.05,1
2137030,10:43:15,10:43:15,159,6,"",0,0,2489.00,0
2137030,10:45:00,10:45:00,14,7,"",0,0,2784.15,0
2137030,10:46:36,10:46:36,13,8,"",0,0,3065.10,0
2137030,10:48:31,10:48:31,88,9,"",0,0,3372.67,0
2137030,10:50:35,10:50:35,16,10,"",0,0,3747.50,0
2137030,10:52:58,10:52:58,18,11,"",0,0,4131.98,0
2137030,10:56:00,10:56:00,25,12,"",0,0,4604.50,1
2138040,19:40:00,19:40:00,110,1,"",0,0,0.00,1
2138040,19:47:18,19:47:18,116,2,"",0,0,1269.00,0
2138040,19:49:55,19:49:55,117,3,"",0,0,1718.12,0
2138040,19:53:00,19:53:00,118,4,"",0,0,2271.96,1
2138040,19:56:09,19:56:09,107,5,"",0,0,2876.23,0
2138040,19:58:31,19:58:31,122,6,"",0,0,3185.26,0
2138040,20:05:00,20:05:00,111,7,"",0,0,4104.02,1
2138040,20:14:44,20:14:44,124,8,"",0,0,5311.79,0
2138040,20:19:00,20:19:00,115,9,"",0,0,6110.98,1
2138040,20:22:32,20:22:32,32,10,"",0,0,6807.72,0
2138040,20:25:30,20:25:30,109,11,"",0,0,7290.54,0
2138040,20:30:56,20:30:56,106,12,"",0,0,8176.75,0
2138040,20:35:00,20:35:00,112,13,"",0,0,8775.78,1
2138040,20:38:23,20:38:23,113,14,"",0,0,9300.72,0
2138040,20:42:02,20:42:02,108,15,"",0,0,10086.06,0
2138040,20:48:00,20:48:00,110,16,"",0,0,11218.59,1
2139020,10:20:00,10:20:00,100,1,"",0,0,0.00,1
2139020,10:21:22,10:21:22,71,2,"",0,0,304.09,0
2139020,10:22:56,10:22:56,69,3,"",0,0,570.53,0
2139020,10:24:45,10:24:45,67,4,"",0,0,940.40,0
2139020,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
2139020,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
2139020,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
2139020,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
2139020,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
2139020,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
2139020,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
2139020,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
2139020,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
2139020,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
2139020,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
2139020,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
2139020,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
2139020,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
2139020,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
2139020,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
2139020,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
2139020,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
2139020,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
2139020,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
2139020,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
2139020,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
2140010,22:30:00,22:30:00,125,1,"",0,0,0.00,1
2140010,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
2140010,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
2140010,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
2140010,22:37:08,22:37:08,56,5,"",0,0,2094.09,0
2140010,22:39:00,22:39:00,53,6,"",0,0,2398.73,1
2140010,22:43:17,22:43:17,114,7,"",0,0,2951.82,0
2140010,22:46:42,22:46:42,94,8,"",0,0,3436.75,0
2140010,22:51:00,22:51:00,103,9,"",0,0,4107.33,1
2141010,18:10:00,18:10:00,100,1,"",0,0,0.00,1
2141010,18:11:40,18:11:40,71,2,"",0,0,304.09,0
2141010,18:13:35,18:13:35,69,3,"",0,0,570.53,0
2141010,18:15:49,18:15:49,67,4,"",0,0,940.40,0
2141010,18:17:15,18:17:15,64,5,"",0,0,1143.55,0
2141010,18:18:55,18:18:55,60,6,"",0,0,1421.43,0
2141010,18:21:00,18:21:00,55,7,"",0,0,1724.15,1
2141010,18:21:52,18:21:52,56,8,"",0,0,1898.33,0
2141010,18:23:17,18:23:17,53,9,"",0,0,2202.97,0
2141010,18:24:42,18:24:42,51,10,"",0,0,2484.94,0
2141010,18:25:44,18:25:44,50,11,"",0,0,2765.60,0
2141010,18:29:00,18:29:00,40,12,"",0,0,3070.15,1
2141010,18:30:30,18:30:30,38,13,"",0,0,3293.01,0
2141010,18:33:20,18:33:20,42,14,"",0,0,3788.49,0
2141010,18:35:15,18:35:15,45,15,"",0,0,4129.96,0
2141010,18:36:45,18:36:45,44,16,"",0,0,4388.03,0
2141010,18:39:00,18:39:00,43,17,"",0,0,4786.59,1
2141010,18:40:13,18:40:13,101,18,"",0,0,5072.45,0
2141010,18:41:23,18:41:23,85,19,"",0,0,5284.95,0
2141010,18:43:01,18:43:01,87,20,"",0,0,5610.50,0
2141010,18:45:00,18:45:00,119,21,"",0,0,5913.54,1
2141010,18:46:05,18:46:05,120,22,"",0,0,6168.35,0
2141010,18:49:07,18:49:07,35,23,"",0,0,6773.87,0
2141010,18:51:50,18:51:50,33,24,"",0,0,7271.26,0
2141010,18:55:37,18:55:37,37,25,"",0,0,7876.59,0
2141010,18:58:00,18:58:00,123,26,"",0,0,8298.67,1
2142040,15:20:00,15:20:00,39,1,"",0,0,0.00,1
2142040,15:20:30,15:20:30,41,2,"",0,0,142.91,0
2142040,15:26:24,15:26:24,63,3,"",0,0,960.23,0
2142040,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
2142040,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
2142040,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
2142040,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
2142040,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
2142040,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
2143020,12:30:00,12:30:00,110,1,"",0,0,0.00,1
2143020,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
2143020,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
2143020,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
2143020,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
2143020,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
2143020,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
2143020,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
2143020,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
2143020,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
2143020,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
2143020,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
2143020,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
2143020,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
2143020,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
2143020,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
2144060,11:40:00,11:40:00,125,1,"",0,0,0.00,1
2144060,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
2144060,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
2144060,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
2144060,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
2144060,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
2144060,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
2144060,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
2144060,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
2145040,10:40:00,10:40:00,125,1,"",0,0,0.00,1
2145040,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
2145040,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
2145040,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
2145040,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
2145040,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
2145040,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
2145040,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
2145040,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
2146010,14:50:00,14:50:00,103,1,"",0,0,0.00,1
2146010,14:52:11,14:52:11,59,2,"",0,0,483.68,0
2146010,14:53:58,14:53:58,104,3,"",0,0,898.30,0
2146010,14:56:00,14:56:00,105,4,"",0,0,1311.86,1
2146010,14:57:35,14:57:35,57,5,"",0,0,1597.70,0
2146010,14:58:52,14:58:52,58,6,"",0,0,1800.30,0
2146010,15:00:00,15:00:00,81,7,"",0,0,1963.45,1
2146010,15:01:47,15:01:47,82,8,"",0,0,2214.17,0
2146010,15:12:00,15:12:00,125,9,"",0,0,3483.34,1
2147040,16:40:00,16:40:00,24,1,"",0,0,0.00,1
2147040,16:41:31,16:41:31,19,2,"",0,0,377.59,0
2147040,16:43:21,16:43:21,164,3,"",0,0,854.04,0
2147040,16:44:26,16:44:26,83,4,"",0,0,1176.32,0
2147040,16:45:19,16:45:19,15,5,"",0,0,1429.40,0
2147040,16:46:39,16:46:39,79,6,"",0,0,1820.45,0
2147040,16:47:44,16:47:44,150,7,"",0,0,2148.54,0
2147040,16:49:25,16:49:25,151,8,"",0,0,2603.24,0
2147040,16:51:00,16:51:00,163,9,"",0,0,3001.38,1
2147040,16:55:40,16:55:40,191,10,"",0,0,3499.28,0
2147040,16:57:00,16:57:00,167,11,"",0,0,3662.68,1
2147040,17:02:00,17:02:00,162,12,"",0,0,4340.56,1
2148040,08:50:00,08:50:00,39,1,"",0,0,0.00,1
2148040,08:50:30,08:50:30,41,2,"",0,0,142.91,0
2148040,08:56:24,08:56:24,63,3,"",0,0,960.23,0
2148040,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
2148040,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
2148040,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
2148040,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
2148040,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
2148040,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
2149070,12:50:00,12:50:00,123,1,"",0,0,0.00,1
2149070,12:53:30,12:53:30,34,2,"",0,0,796.20,0
2149070,12:55:30,12:55:30,36,3,"",0,0,1214.89,0
2149070,12:58:32,12:58:32,121,4,"",0,0,1774.55,0
2149070,13:00:00,13:00:00,86,5,"",0,0,2068.21,1
2149070,13:01:32,13:01:32,89,6,"",0,0,2330.77,0
2149070,13:04:23,13:04:23,95,7,"",0,0,2859.30,0
2149070,13:06:00,13:06:00,155,8,"",0,0,3173.00,1
2149070,13:08:16,13:08:16,48,9,"",0,0,3569.41,0
2149070,13:09:31,13:09:31,47,10,"",0,0,3780.37,0
2149070,13:11:24,13:11:24,46,11,"",0,0,4132.54,0
2149070,13:13:21,13:13:21,96,12,"",0,0,4461.14,0
2149070,13:15:00,13:15:00,154,13,"",0,0,4741.61,1
2149070,13:19:47,13:19:47,97,14,"",0,0,5084.60,0
2149070,13:23:04,13:23:04,98,15,"",0,0,5716.20,0
2149070,13:24:39,13:24:39,99,16,"",0,0,6028.25,0
2149070,13:26:00,13:26:00,84,17,"",0,0,6279.41,1
2149070,13:27:37,13:27:37,61,18,"",0,0,6599.24,0
2149070,13:28:42,13:28:42,62,19,"",0,0,6815.13,0
2149070,13:30:07,13:30:07,66,20,"",0,0,7068.69,0
2149070,13:32:01,13:32:01,68,21,"",0,0,7439.54,0
2149070,13:33:30,13:33:30,70,22,"",0,0,7684.32,0
2149070,13:35:00,13:35:00,100,23,"",0,0,7962.25,1
2150020,15:00:00,15:00:00,160,1,"",0,0,0.00,1
2150020,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
2150020,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
2150020,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
2150020,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
2150020,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
2150020,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
2150020,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
2150020,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
2150020,15:23:06,15:23:06,7,10,"",0,0,4506.89,0
2150020,15:24:39,15:24:39,165,11,"",0,0,4871.89,0
2150020,15:28:20,15:28:20,166,12,"",0,0,5666.02,0
2150020,15:31:24,15:31:24,16,13,"",0,0,6459.61,0
2150020,15:33:01,15:33:01,18,14,"",0,0,6844.09,0
2150020,15:34:00,15:34:00,22,15,"",0,0,7074.61,1
2150020,15:39:04,15:39:04,153,16,"",0,0,7879.21,0
2150020,15:47:00,15:47:00,92,17,"",0,0,9132.02,1
2151030,18:00:00,18:00:00,103,1,"",0,0,0.00,1
2151030,18:02:33,18:02:33,59,2,"",0,0,483.68,0
2151030,18:04:38,18:04:38,104,3,"",0,0,898.30,0
2151030,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
2151030,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
2151030,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
2151030,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
2151030,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
2151030,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
2152030,12:10:00,12:10:00,110,1,"",0,0,0.00,1
2152030,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
2152030,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
2152030,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
2152030,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
2152030,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
2152030,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
2152030,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
2152030,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
2152030,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
2152030,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
2152030,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
2152030,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
2152030,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
2152030,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
2152030,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
2153070,26:30:00,26:30:00,39,1,"",0,0,0.00,1
2153070,26:30:33,26:30:33,41,2,"",0,0,142.91,0
2153070,26:37:03,26:37:03,63,3,"",0,0,960.23,0
2153070,26:41:00,26:41:00,72,4,"",0,0,1902.89,1
2153070,26:48:00,26:48:00,77,5,"",0,0,3094.52,1
2153070,26:49:37,26:49:37,76,6,"",0,0,3365.36,0
2153070,26:52:00,26:52:00,75,7,"",0,0,3822.65,0
2153070,26:53:45,26:53:45,90,8,"",0,0,4146.63,0
2153070,26:59:00,26:59:00,74,9,"",0,0,5204.87,1
2154030,14:00:00,14:00:00,24,1,"",0,0,0.00,1
2154030,14:01:31,14:01:31,19,2,"",0,0,377.59,0
2154030,14:03:21,14:03:21,164,3,"",0,0,854.04,0
2154030,14:04:26,14:04:26,83,4,"",0,0,1176.32,0
2154030,14:05:19,14:05:19,15,5,"",0,0,1429.40,0
2154030,14:06:39,14:06:39,79,6,"",0,0,1820.45,0
2154030,14:07:44,14:07:44,150,7,"",0,0,2148.54,0
2154030,14:09:25,14:09:25,151,8,"",0,0,2603.24,0
2154030,14:11:00,14:11:00,163,9,"",0,0,3001.38,1
2154030,14:15:40,14:15:40,191,10,"",0,0,3499.28,0
2154030,14:17:00,14:17:00,167,11,"",0,0,3662.68,1
2154030,14:22:00,14:22:00,162,12,"",0,0,4340.56,1
2155070,19:30:00,19:30:00,24,1,"",0,0,0.00,1
2155070,19:32:05,19:32:05,19,2,"",0,0,377.59,0
2155070,19:34:34,19:34:34,164,3,"",0,0,854.04,0
2155070,19:36:03,19:36:03,83,4,"",0,0,1176.32,0
2155070,19:37:15,19:37:15,15,5,"",0,0,1429.40,0
2155070,19:39:04,19:39:04,79,6,"",0,0,1820.45,0
2155070,19:40:33,19:40:33,150,7,"",0,0,2148.54,0
2155070,19:42:50,19:42:50,151,8,"",0,0,2603.24,0
2155070,19:45:00,19:45:00,163,9,"",0,0,3001.38,1
2155070,19:47:20,19:47:20,191,10,"",0,0,3499.28,0
2155070,19:48:00,19:48:00,167,11,"",0,0,3662.68,1
2155070,19:51:00,19:51:00,162,12,"",0,0,4340.56,1
2156050,09:50:00,09:50:00,39,1,"",0,0,0.00,1
2156050,09:50:30,09:50:30,41,2,"",0,0,142.91,0
2156050,09:56:24,09:56:24,63,3,"",0,0,960.23,0
2156050,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
2156050,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
2156050,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
2156050,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
2156050,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
2156050,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
2157070,23:00:00,23:00:00,123,1,"",0,0,0.00,1
2157070,23:02:48,23:02:48,34,2,"",0,0,796.20,0
2157070,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
2157070,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
2157070,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
2157070,23:09:32,23:09:32,89,6,"",0,0,2330.77,0
2157070,23:12:23,23:12:23,95,7,"",0,0,2859.30,0
2157070,23:14:00,23:14:00,155,8,"",0,0,3173.00,1
2157070,23:16:01,23:16:01,48,9,"",0,0,3569.41,0
2157070,23:17:07,23:17:07,47,10,"",0,0,3780.37,0
2157070,23:18:48,23:18:48,46,11,"",0,0,4132.54,0
2157070,23:20:32,23:20:32,96,12,"",0,0,4461.14,0
2157070,23:22:00,23:22:00,154,13,"",0,0,4741.61,1
2157070,23:25:28,23:25:28,97,14,"",0,0,5084.60,0
2157070,23:27:52,23:27:52,98,15,"",0,0,5716.20,0
2157070,23:29:01,23:29:01,99,16,"",0,0,6028.25,0
2157070,23:30:00,23:30:00,84,17,"",0,0,6279.41,1
2157070,23:31:37,23:31:37,61,18,"",0,0,6599.24,0
2157070,23:32:42,23:32:42,62,19,"",0,0,6815.13,0
2157070,23:34:07,23:34:07,66,20,"",0,0,7068.69,0
2157070,23:36:01,23:36:01,68,21,"",0,0,7439.54,0
2157070,23:37:30,23:37:30,70,22,"",0,0,7684.32,0
2157070,23:39:00,23:39:00,100,23,"",0,0,7962.25,1
2158050,19:10:00,19:10:00,160,1,"",0,0,0.00,1
2158050,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
2158050,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
2158050,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
2158050,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
2158050,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
2158050,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
2158050,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
2158050,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
2158050,19:27:06,19:27:06,7,10,"",0,0,4506.89,0
2158050,19:28:39,19:28:39,165,11,"",0,0,4871.89,0
2158050,19:32:20,19:32:20,166,12,"",0,0,5666.02,0
2158050,19:35:24,19:35:24,16,13,"",0,0,6459.61,0
2158050,19:37:01,19:37:01,18,14,"",0,0,6844.09,0
2158050,19:38:00,19:38:00,22,15,"",0,0,7074.61,1
2158050,19:41:54,19:41:54,153,16,"",0,0,7879.21,0
2158050,19:48:00,19:48:00,92,17,"",0,0,9132.02,1
2159070,07:50:00,07:50:00,39,1,"",0,0,0.00,1
2159070,07:50:30,07:50:30,41,2,"",0,0,142.91,0
2159070,07:56:24,07:56:24,63,3,"",0,0,960.23,0
2159070,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
2159070,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
2159070,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
2159070,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
2159070,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
2159070,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
2160060,14:20:00,14:20:00,162,1,"",0,0,0.00,1
2160060,14:25:00,14:25:00,152,2,"",0,0,789.13,1
2160060,14:25:50,14:25:50,168,3,"",0,0,994.91,0
2160060,14:28:34,14:28:34,149,4,"",0,0,1584.43,0
2160060,14:30:00,14:30:00,148,5,"",0,0,1929.05,1
2160060,14:33:15,14:33:15,159,6,"",0,0,2489.00,0
2160060,14:35:00,14:35:00,14,7,"",0,0,2784.15,0
2160060,14:36:36,14:36:36,13,8,"",0,0,3065.10,0
2160060,14:38:31,14:38:31,88,9,"",0,0,3372.67,0
2160060,14:40:35,14:40:35,16,10,"",0,0,3747.50,0
2160060,14:42:58,14:42:58,18,11,"",0,0,4131.98,0
2160060,14:46:00,14:46:00,25,12,"",0,0,4604.50,1
2161030,13:30:00,13:30:00,100,1,"",0,0,0.00,1
2161030,13:31:22,13:31:22,71,2,"",0,0,304.09,0
2161030,13:32:56,13:32:56,69,3,"",0,0,570.53,0
2161030,13:34:45,13:34:45,67,4,"",0,0,940.40,0
2161030,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
2161030,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
2161030,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
2161030,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
2161030,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
2161030,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
2161030,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
2161030,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
2161030,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
2161030,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
2161030,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
2161030,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
2161030,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
2161030,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
2161030,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
2161030,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
2161030,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
2161030,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
2161030,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
2161030,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
2161030,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
2161030,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
2162070,10:00:00,10:00:00,24,1,"",0,0,0.00,1
2162070,10:02:13,10:02:13,19,2,"",0,0,377.59,0
2162070,10:04:52,10:04:52,164,3,"",0,0,854.04,0
2162070,10:06:27,10:06:27,83,4,"",0,0,1176.32,0
2162070,10:07:44,10:07:44,15,5,"",0,0,1429.40,0
2162070,10:09:41,10:09:41,79,6,"",0,0,1820.45,0
2162070,10:11:15,10:11:15,150,7,"",0,0,2148.54,0
2162070,10:13:42,10:13:42,151,8,"",0,0,2603.24,0
2162070,10:16:00,10:16:00,163,9,"",0,0,3001.38,1
2162070,10:18:20,10:18:20,191,10,"",0,0,3499.28,0
2162070,10:19:00,10:19:00,167,11,"",0,0,3662.68,1
2162070,10:23:00,10:23:00,162,12,"",0,0,4340.56,1
2163070,15:50:00,15:50:00,74,1,"",0,0,0.00,1
2163070,15:55:09,15:55:09,157,2,"",0,0,805.84,0
2163070,15:57:41,15:57:41,73,3,"",0,0,1206.05,0
2163070,16:03:00,16:03:00,78,4,"",0,0,1950.84,1
2163070,16:05:38,16:05:38,80,5,"",0,0,2364.55,0
2163070,16:13:00,16:13:00,156,6,"",0,0,3700.76,1
2163070,16:16:26,16:16:26,65,7,"",0,0,4532.91,0
2163070,16:23:12,16:23:12,49,8,"",0,0,5569.78,0
2163070,16:25:00,16:25:00,39,9,"",0,0,5932.49,1
2164010,11:20:00,11:20:00,160,1,"",0,0,0.00,1
2164010,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
2164010,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
2164010,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
2164010,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
2164010,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
2164010,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
2164010,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
2164010,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
2164010,11:39:06,11:39:06,7,10,"",0,0,4506.89,0
2164010,11:40:39,11:40:39,165,11,"",0,0,4871.89,0
2164010,11:44:20,11:44:20,166,12,"",0,0,5666.02,0
2164010,11:47:24,11:47:24,16,13,"",0,0,6459.61,0
2164010,11:49:01,11:49:01,18,14,"",0,0,6844.09,0
2164010,11:50:00,11:50:00,22,15,"",0,0,7074.61,1
2164010,11:53:54,11:53:54,153,16,"",0,0,7879.21,0
2164010,12:00:00,12:00:00,92,17,"",0,0,9132.02,1
2165040,12:30:00,12:30:00,110,1,"",0,0,0.00,1
2165040,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
2165040,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
2165040,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
2165040,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
2165040,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
2165040,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
2165040,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
2165040,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
2165040,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
2165040,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
2165040,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
2165040,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
2165040,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
2165040,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
2165040,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
2166050,07:40:00,07:40:00,74,1,"",0,0,0.00,1
2166050,07:44:21,07:44:21,157,2,"",0,0,805.84,0
2166050,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
2166050,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
2166050,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
2166050,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
2166050,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
2166050,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
2166050,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
2167040,14:20:00,14:20:00,39,1,"",0,0,0.00,1
2167040,14:20:30,14:20:30,41,2,"",0,0,142.91,0
2167040,14:26:24,14:26:24,63,3,"",0,0,960.23,0
2167040,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
2167040,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
2167040,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
2167040,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
2167040,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
2167040,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
2168040,15:50:00,15:50:00,92,1,"",0,0,0.00,1
2168040,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
2168040,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
2168040,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
2168040,16:06:43,16:06:43,164,5,"",0,0,3109.67,0
2168040,16:09:26,16:09:26,183,6,"",0,0,3839.36,0
2168040,16:12:46,16:12:46,179,7,"",0,0,4656.68,0
2168040,16:13:49,16:13:49,8,8,"",0,0,4912.52,0
2168040,16:17:00,16:17:00,158,9,"",0,0,5589.96,1
2168040,16:20:48,16:20:48,178,10,"",0,0,6340.12,0
2168040,16:22:32,16:22:32,181,11,"",0,0,6684.15,0
2168040,16:24:53,16:24:53,145,12,"",0,0,7016.01,0
2168040,16:25:59,16:25:59,182,13,"",0,0,7156.18,0
2168040,16:28:00,16:28:00,177,14,"",0,0,7376.96,1
2168040,16:31:44,16:31:44,176,15,"",0,0,8032.32,0
2168040,16:33:42,16:33:42,175,16,"",0,0,8459.31,0
2168040,16:38:00,16:38:00,160,17,"",0,0,9488.92,1
2169060,16:10:00,16:10:00,123,1,"",0,0,0.00,1
2169060,16:14:34,16:14:34,34,2,"",0,0,796.20,0
2169060,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
2169060,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
2169060,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
2169060,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
2169060,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
2169060,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
2169060,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
2169060,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
2169060,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
2169060,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
2169060,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
2169060,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
2169060,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
2169060,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
2169060,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
2169060,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
2169060,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
2169060,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
2169060,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
2169060,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
2169060,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
2170020,10:20:00,10:20:00,125,1,"",0,0,0.00,1
2170020,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
2170020,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
2170020,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
2170020,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
2170020,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
2170020,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
2170020,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
2170020,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
2171050,20:00:00,20:00:00,103,1,"",0,0,0.00,1
2171050,20:02:55,20:02:55,59,2,"",0,0,483.68,0
2171050,20:05:18,20:05:18,104,3,"",0,0,898.30,0
2171050,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
2171050,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
2171050,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
2171050,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
2171050,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
2171050,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
2172020,16:50:00,16:50:00,160,1,"",0,0,0.00,1
2172020,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
2172020,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
2172020,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
2172020,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
2172020,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
2172020,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
2172020,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
2172020,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
2172020,17:13:06,17:13:06,7,10,"",0,0,4506.89,0
2172020,17:14:39,17:14:39,165,11,"",0,0,4871.89,0
2172020,17:18:20,17:18:20,166,12,"",0,0,5666.02,0
2172020,17:21:24,17:21:24,16,13,"",0,0,6459.61,0
2172020,17:23:01,17:23:01,18,14,"",0,0,6844.09,0
2172020,17:24:00,17:24:00,22,15,"",0,0,7074.61,1
2172020,17:27:54,17:27:54,153,16,"",0,0,7879.21,0
2172020,17:34:00,17:34:00,92,17,"",0,0,9132.02,1
2173070,14:30:00,14:30:00,110,1,"",0,0,0.00,1
2173070,14:35:37,14:35:37,116,2,"",0,0,1269.00,0
2173070,14:37:37,14:37:37,117,3,"",0,0,1718.12,0
2173070,14:40:00,14:40:00,118,4,"",0,0,2271.96,1
2173070,14:42:53,14:42:53,107,5,"",0,0,2876.23,0
2173070,14:45:04,14:45:04,122,6,"",0,0,3185.26,0
2173070,14:51:00,14:51:00,111,7,"",0,0,4104.02,1
2173070,14:57:57,14:57:57,124,8,"",0,0,5311.79,0
2173070,15:01:00,15:01:00,115,9,"",0,0,6110.98,1
2173070,15:04:06,15:04:06,32,10,"",0,0,6807.72,0
2173070,15:06:42,15:06:42,109,11,"",0,0,7290.54,0
2173070,15:11:27,15:11:27,106,12,"",0,0,8176.75,0
2173070,15:15:00,15:15:00,112,13,"",0,0,8775.78,1
2173070,15:18:23,15:18:23,113,14,"",0,0,9300.72,0
2173070,15:22:02,15:22:02,108,15,"",0,0,10086.06,0
2173070,15:28:00,15:28:00,110,16,"",0,0,11218.59,1
2174070,12:20:00,12:20:00,162,1,"",0,0,0.00,1
2174070,12:23:00,12:23:00,152,2,"",0,0,789.13,1
2174070,12:23:50,12:23:50,168,3,"",0,0,994.91,0
2174070,12:26:34,12:26:34,149,4,"",0,0,1584.43,0
2174070,12:28:00,12:28:00,148,5,"",0,0,1929.05,1
2174070,12:30:51,12:30:51,159,6,"",0,0,2489.00,0
2174070,12:32:23,12:32:23,14,7,"",0,0,2784.15,0
2174070,12:33:46,12:33:46,13,8,"",0,0,3065.10,0
2174070,12:35:27,12:35:27,88,9,"",0,0,3372.67,0
2174070,12:37:15,12:37:15,16,10,"",0,0,3747.50,0
2174070,12:39:21,12:39:21,18,11,"",0,0,4131.98,0
2174070,12:42:00,12:42:00,25,12,"",0,0,4604.50,1
2175010,16:00:00,16:00:00,125,1,"",0,0,0.00,1
2175010,16:05:10,16:05:10,52,2,"",0,0,1430.94,0
2175010,16:05:48,16:05:48,54,3,"",0,0,1622.10,0
2175010,16:07:00,16:07:00,55,4,"",0,0,1919.91,1
2175010,16:08:08,16:08:08,56,5,"",0,0,2094.09,0
2175010,16:10:00,16:10:00,53,6,"",0,0,2398.73,1
2175010,16:14:17,16:14:17,114,7,"",0,0,2951.82,0
2175010,16:17:42,16:17:42,94,8,"",0,0,3436.75,0
2175010,16:22:00,16:22:00,103,9,"",0,0,4107.33,1
2176070,16:20:00,16:20:00,103,1,"",0,0,0.00,1
2176070,16:22:11,16:22:11,59,2,"",0,0,483.68,0
2176070,16:23:58,16:23:58,104,3,"",0,0,898.30,0
2176070,16:26:00,16:26:00,105,4,"",0,0,1311.86,1
2176070,16:27:35,16:27:35,57,5,"",0,0,1597.70,0
2176070,16:28:52,16:28:52,58,6,"",0,0,1800.30,0
2176070,16:30:00,16:30:00,81,7,"",0,0,1963.45,1
2176070,16:31:47,16:31:47,82,8,"",0,0,2214.17,0
2176070,16:42:00,16:42:00,125,9,"",0,0,3483.34,1
2177070,19:20:00,19:20:00,103,1,"",0,0,0.00,1
2177070,19:22:11,19:22:11,59,2,"",0,0,483.68,0
2177070,19:23:58,19:23:58,104,3,"",0,0,898.30,0
2177070,19:26:00,19:26:00,105,4,"",0,0,1311.86,1
2177070,19:27:35,19:27:35,57,5,"",0,0,1597.70,0
2177070,19:28:52,19:28:52,58,6,"",0,0,1800.30,0
2177070,19:30:00,19:30:00,81,7,"",0,0,1963.45,1
2177070,19:31:47,19:31:47,82,8,"",0,0,2214.17,0
2177070,19:42:00,19:42:00,125,9,"",0,0,3483.34,1
2178060,11:20:00,11:20:00,74,1,"",0,0,0.00,1
2178060,11:24:21,11:24:21,157,2,"",0,0,805.84,0
2178060,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
2178060,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
2178060,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
2178060,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
2178060,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
2178060,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
2178060,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
2179010,13:00:00,13:00:00,162,1,"",0,0,0.00,1
2179010,13:03:00,13:03:00,152,2,"",0,0,789.13,1
2179010,13:03:50,13:03:50,168,3,"",0,0,994.91,0
2179010,13:06:34,13:06:34,149,4,"",0,0,1584.43,0
2179010,13:08:00,13:08:00,148,5,"",0,0,1929.05,1
2179010,13:10:51,13:10:51,159,6,"",0,0,2489.00,0
2179010,13:12:23,13:12:23,14,7,"",0,0,2784.15,0
2179010,13:13:46,13:13:46,13,8,"",0,0,3065.10,0
2179010,13:15:27,13:15:27,88,9,"",0,0,3372.67,0
2179010,13:17:15,13:17:15,16,10,"",0,0,3747.50,0
2179010,13:19:21,13:19:21,18,11,"",0,0,4131.98,0
2179010,13:22:00,13:22:00,25,12,"",0,0,4604.50,1
2180040,22:50:00,22:50:00,74,1,"",0,0,0.00,1
2180040,22:54:21,22:54:21,157,2,"",0,0,805.84,0
2180040,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
2180040,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
2180040,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
2180040,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
2180040,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
2180040,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
2180040,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
2181020,19:50:00,19:50:00,110,1,"",0,0,0.00,1
2181020,19:57:18,19:57:18,116,2,"",0,0,1269.00,0
2181020,19:59:55,19:59:55,117,3,"",0,0,1718.12,0
2181020,20:03:00,20:03:00,118,4,"",0,0,2271.96,1
2181020,20:06:09,20:06:09,107,5,"",0,0,2876.23,0
2181020,20:08:31,20:08:31,122,6,"",0,0,3185.26,0
2181020,20:15:00,20:15:00,111,7,"",0,0,4104.02,1
2181020,20:24:44,20:24:44,124,8,"",0,0,5311.79,0
2181020,20:29:00,20:29:00,115,9,"",0,0,6110.98,1
2181020,20:32:32,20:32:32,32,10,"",0,0,6807.72,0
2181020,20:35:30,20:35:30,109,11,"",0,0,7290.54,0
2181020,20:40:56,20:40:56,106,12,"",0,0,8176.75,0
2181020,20:45:00,20:45:00,112,13,"",0,0,8775.78,1
2181020,20:48:23,20:48:23,113,14,"",0,0,9300.72,0
2181020,20:52:02,20:52:02,108,15,"",0,0,10086.06,0
2181020,20:58:00,20:58:00,110,16,"",0,0,11218.59,1
2182010,12:50:00,12:50:00,125,1,"",0,0,0.00,1
2182010,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
2182010,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
2182010,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
2182010,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
2182010,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
2182010,13:03:39,13:03:39,114,7,"",0,0,2951.82,0
2182010,13:07:20,13:07:20,94,8,"",0,0,3436.75,0
2182010,13:12:00,13:12:00,103,9,"",0,0,4107.33,1
2183010,18:00:00,18:00:00,100,1,"",0,0,0.00,1
2183010,18:01:40,18:01:40,71,2,"",0,0,304.09,0
2183010,18:03:35,18:03:35,69,3,"",0,0,570.53,0
2183010,18:05:49,18:05:49,67,4,"",0,0,940.40,0
2183010,18:07:15,18:07:15,64,5,"",0,0,1143.55,0
2183010,18:08:55,18:08:55,60,6,"",0,0,1421.43,0
2183010,18:11:00,18:11:00,55,7,"",0,0,1724.15,1
2183010,18:11:52,18:11:52,56,8,"",0,0,1898.33,0
2183010,18:13:17,18:13:17,53,9,"",0,0,2202.97,0
2183010,18:14:42,18:14:42,51,10,"",0,0,2484.94,0
2183010,18:15:44,18:15:44,50,11,"",0,0,2765.60,0
2183010,18:19:00,18:19:00,40,12,"",0,0,3070.15,1
2183010,18:20:30,18:20:30,38,13,"",0,0,3293.01,0
2183010,18:23:20,18:23:20,42,14,"",0,0,3788.49,0
2183010,18:25:15,18:25:15,45,15,"",0,0,4129.96,0
2183010,18:26:45,18:26:45,44,16,"",0,0,4388.03,0
2183010,18:29:00,18:29:00,43,17,"",0,0,4786.59,1
2183010,18:30:13,18:30:13,101,18,"",0,0,5072.45,0
2183010,18:31:23,18:31:23,85,19,"",0,0,5284.95,0
2183010,18:33:01,18:33:01,87,20,"",0,0,5610.50,0
2183010,18:35:00,18:35:00,119,21,"",0,0,5913.54,1
2183010,18:36:05,18:36:05,120,22,"",0,0,6168.35,0
2183010,18:39:07,18:39:07,35,23,"",0,0,6773.87,0
2183010,18:41:50,18:41:50,33,24,"",0,0,7271.26,0
2183010,18:45:37,18:45:37,37,25,"",0,0,7876.59,0
2183010,18:48:00,18:48:00,123,26,"",0,0,8298.67,1
2184030,14:40:00,14:40:00,162,1,"",0,0,0.00,1
2184030,14:45:00,14:45:00,152,2,"",0,0,789.13,1
2184030,14:45:50,14:45:50,168,3,"",0,0,994.91,0
2184030,14:48:34,14:48:34,149,4,"",0,0,1584.43,0
2184030,14:50:00,14:50:00,148,5,"",0,0,1929.05,1
2184030,14:53:15,14:53:15,159,6,"",0,0,2489.00,0
2184030,14:55:00,14:55:00,14,7,"",0,0,2784.15,0
2184030,14:56:36,14:56:36,13,8,"",0,0,3065.10,0
2184030,14:58:31,14:58:31,88,9,"",0,0,3372.67,0
2184030,15:00:35,15:00:35,16,10,"",0,0,3747.50,0
2184030,15:02:58,15:02:58,18,11,"",0,0,4131.98,0
2184030,15:06:00,15:06:00,25,12,"",0,0,4604.50,1
2185010,12:30:00,12:30:00,24,1,"",0,0,0.00,1
2185010,12:32:13,12:32:13,19,2,"",0,0,377.59,0
2185010,12:34:52,12:34:52,164,3,"",0,0,854.04,0
2185010,12:36:27,12:36:27,83,4,"",0,0,1176.32,0
2185010,12:37:44,12:37:44,15,5,"",0,0,1429.40,0
2185010,12:39:41,12:39:41,79,6,"",0,0,1820.45,0
2185010,12:41:15,12:41:15,150,7,"",0,0,2148.54,0
2185010,12:43:42,12:43:42,151,8,"",0,0,2603.24,0
2185010,12:46:00,12:46:00,163,9,"",0,0,3001.38,1
2185010,12:48:20,12:48:20,191,10,"",0,0,3499.28,0
2185010,12:49:00,12:49:00,167,11,"",0,0,3662.68,1
2185010,12:53:00,12:53:00,162,12,"",0,0,4340.56,1
2186040,14:00:00,14:00:00,123,1,"",0,0,0.00,1
2186040,14:04:13,14:04:13,34,2,"",0,0,796.20,0
2186040,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
2186040,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
2186040,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
2186040,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
2186040,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
2186040,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
2186040,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
2186040,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
2186040,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
2186040,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
2186040,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
2186040,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
2186040,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
2186040,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
2186040,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
2186040,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
2186040,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
2186040,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
2186040,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
2186040,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
2186040,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
2187050,10:50:00,10:50:00,110,1,"",0,0,0.00,1
2187050,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
2187050,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
2187050,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
2187050,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
2187050,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
2187050,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
2187050,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
2187050,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
2187050,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
2187050,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
2187050,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
2187050,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
2187050,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
2187050,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
2187050,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
2188050,14:40:00,14:40:00,123,1,"",0,0,0.00,1
2188050,14:44:13,14:44:13,34,2,"",0,0,796.20,0
2188050,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
2188050,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
2188050,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
2188050,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
2188050,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
2188050,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
2188050,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
2188050,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
2188050,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
2188050,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
2188050,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
2188050,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
2188050,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
2188050,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
2188050,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
2188050,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
2188050,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
2188050,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
2188050,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
2188050,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
2188050,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
2189030,14:30:00,14:30:00,74,1,"",0,0,0.00,1
2189030,14:34:21,14:34:21,157,2,"",0,0,805.84,0
2189030,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
2189030,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
2189030,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
2189030,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
2189030,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
2189030,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
2189030,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
2190040,23:10:00,23:10:00,39,1,"",0,0,0.00,1
2190040,23:10:33,23:10:33,41,2,"",0,0,142.91,0
2190040,23:17:03,23:17:03,63,3,"",0,0,960.23,0
2190040,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
2190040,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
2190040,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
2190040,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
2190040,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
2190040,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
2191070,24:40:00,24:40:00,125,1,"",0,0,0.00,1
2191070,24:44:26,24:44:26,52,2,"",0,0,1430.94,0
2191070,24:44:58,24:44:58,54,3,"",0,0,1622.10,0
2191070,24:46:00,24:46:00,55,4,"",0,0,1919.91,1
2191070,24:47:08,24:47:08,56,5,"",0,0,2094.09,0
2191070,24:49:00,24:49:00,53,6,"",0,0,2398.73,1
2191070,24:53:17,24:53:17,114,7,"",0,0,2951.82,0
2191070,24:56:42,24:56:42,94,8,"",0,0,3436.75,0
2191070,25:01:00,25:01:00,103,9,"",0,0,4107.33,1
2192040,15:00:00,15:00:00,160,1,"",0,0,0.00,1
2192040,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
2192040,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
2192040,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
2192040,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
2192040,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
2192040,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
2192040,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
2192040,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
2192040,15:23:06,15:23:06,7,10,"",0,0,4506.89,0
2192040,15:24:39,15:24:39,165,11,"",0,0,4871.89,0
2192040,15:28:20,15:28:20,166,12,"",0,0,5666.02,0
2192040,15:31:24,15:31:24,16,13,"",0,0,6459.61,0
2192040,15:33:01,15:33:01,18,14,"",0,0,6844.09,0
2192040,15:34:00,15:34:00,22,15,"",0,0,7074.61,1
2192040,15:39:04,15:39:04,153,16,"",0,0,7879.21,0
2192040,15:47:00,15:47:00,92,17,"",0,0,9132.02,1
2193030,09:00:00,09:00:00,92,1,"",0,0,0.00,1
2193030,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
2193030,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
2193030,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
2193030,09:16:08,09:16:08,164,5,"",0,0,3109.67,0
2193030,09:19:16,09:19:16,183,6,"",0,0,3839.36,0
2193030,09:23:06,09:23:06,179,7,"",0,0,4656.68,0
2193030,09:24:20,09:24:20,8,8,"",0,0,4912.52,0
2193030,09:28:00,09:28:00,158,9,"",0,0,5589.96,1
2193030,09:30:25,09:30:25,178,10,"",0,0,6340.12,0
2193030,09:31:31,09:31:31,181,11,"",0,0,6684.15,0
2193030,09:33:01,09:33:01,145,12,"",0,0,7016.01,0
2193030,09:33:43,09:33:43,182,13,"",0,0,7156.18,0
2193030,09:35:00,09:35:00,177,14,"",0,0,7376.96,1
2193030,09:37:36,09:37:36,176,15,"",0,0,8032.32,0
2193030,09:39:00,09:39:00,175,16,"",0,0,8459.31,0
2193030,09:42:00,09:42:00,160,17,"",0,0,9488.92,1
2194010,16:30:00,16:30:00,92,1,"",0,0,0.00,1
2194010,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
2194010,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
2194010,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
2194010,16:46:43,16:46:43,164,5,"",0,0,3109.67,0
2194010,16:49:26,16:49:26,183,6,"",0,0,3839.36,0
2194010,16:52:46,16:52:46,179,7,"",0,0,4656.68,0
2194010,16:53:49,16:53:49,8,8,"",0,0,4912.52,0
2194010,16:57:00,16:57:00,158,9,"",0,0,5589.96,1
2194010,17:00:48,17:00:48,178,10,"",0,0,6340.12,0
2194010,17:02:32,17:02:32,181,11,"",0,0,6684.15,0
2194010,17:04:53,17:04:53,145,12,"",0,0,7016.01,0
2194010,17:05:59,17:05:59,182,13,"",0,0,7156.18,0
2194010,17:08:00,17:08:00,177,14,"",0,0,7376.96,1
2194010,17:10:59,17:10:59,176,15,"",0,0,8032.32,0
2194010,17:12:34,17:12:34,175,16,"",0,0,8459.31,0
2194010,17:16:00,17:16:00,160,17,"",0,0,9488.92,1
2195020,08:10:00,08:10:00,125,1,"",0,0,0.00,1
2195020,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
2195020,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
2195020,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
2195020,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
2195020,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
2195020,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
2195020,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
2195020,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
2196050,08:00:00,08:00:00,103,1,"",0,0,0.00,1
2196050,08:02:33,08:02:33,59,2,"",0,0,483.68,0
2196050,08:04:38,08:04:38,104,3,"",0,0,898.30,0
2196050,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
2196050,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
2196050,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
2196050,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
2196050,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
2196050,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
2197050,13:00:00,13:00:00,74,1,"",0,0,0.00,1
2197050,13:04:21,13:04:21,157,2,"",0,0,805.84,0
2197050,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
2197050,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
2197050,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
2197050,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
2197050,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
2197050,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
2197050,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
2198050,15:20:00,15:20:00,160,1,"",0,0,0.00,1
2198050,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
2198050,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
2198050,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
2198050,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
2198050,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
2198050,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
2198050,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
2198050,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
2198050,15:43:06,15:43:06,7,10,"",0,0,4506.89,0
2198050,15:44:39,15:44:39,165,11,"",0,0,4871.89,0
2198050,15:48:20,15:48:20,166,12,"",0,0,5666.02,0
2198050,15:51:24,15:51:24,16,13,"",0,0,6459.61,0
2198050,15:53:01,15:53:01,18,14,"",0,0,6844.09,0
2198050,15:54:00,15:54:00,22,15,"",0,0,7074.61,1
2198050,15:59:04,15:59:04,153,16,"",0,0,7879.21,0
2198050,16:07:00,16:07:00,92,17,"",0,0,9132.02,1
2199040,16:40:00,16:40:00,103,1,"",0,0,0.00,1
2199040,16:42:33,16:42:33,59,2,"",0,0,483.68,0
2199040,16:44:38,16:44:38,104,3,"",0,0,898.30,0
2199040,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
2199040,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
2199040,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
2199040,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
2199040,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
2199040,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
2200020,22:20:00,22:20:00,100,1,"",0,0,0.00,1
2200020,22:21:13,22:21:13,71,2,"",0,0,304.09,0
2200020,22:22:36,22:22:36,69,3,"",0,0,570.53,0
2200020,22:24:13,22:24:13,67,4,"",0,0,940.40,0
2200020,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
2200020,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
2200020,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
2200020,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
2200020,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
2200020,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
2200020,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
2200020,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
2200020,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
2200020,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
2200020,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
2200020,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
2200020,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
2200020,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
2200020,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
2200020,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
2200020,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
2200020,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
2200020,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
2200020,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
2200020,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
2200020,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
2201020,06:00:00,06:00:00,39,1,"",0,0,0.00,1
2201020,06:00:24,06:00:24,41,2,"",0,0,142.91,0
2201020,06:05:07,06:05:07,63,3,"",0,0,960.23,0
2201020,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
2201020,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
2201020,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
2201020,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
2201020,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
2201020,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
2202060,13:10:00,13:10:00,123,1,"",0,0,0.00,1
2202060,13:14:13,13:14:13,34,2,"",0,0,796.20,0
2202060,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
2202060,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
2202060,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
2202060,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
2202060,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
2202060,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
2202060,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
2202060,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
2202060,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
2202060,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
2202060,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
2202060,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
2202060,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
2202060,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
2202060,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
2202060,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
2202060,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
2202060,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
2202060,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
2202060,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
2202060,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
2203010,10:10:00,10:10:00,74,1,"",0,0,0.00,1
2203010,10:14:21,10:14:21,157,2,"",0,0,805.84,0
2203010,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
2203010,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
2203010,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
2203010,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
2203010,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
2203010,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
2203010,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
2204060,24:40:00,24:40:00,125,1,"",0,0,0.00,1
2204060,24:44:26,24:44:26,52,2,"",0,0,1430.94,0
2204060,24:44:58,24:44:58,54,3,"",0,0,1622.10,0
2204060,24:46:00,24:46:00,55,4,"",0,0,1919.91,1
2204060,24:47:31,24:47:31,56,5,"",0,0,2094.09,0
2204060,24:50:00,24:50:00,53,6,"",0,0,2398.73,1
2204060,24:54:17,24:54:17,114,7,"",0,0,2951.82,0
2204060,24:57:42,24:57:42,94,8,"",0,0,3436.75,0
2204060,25:02:00,25:02:00,103,9,"",0,0,4107.33,1
2205010,18:50:00,18:50:00,100,1,"",0,0,0.00,1
2205010,18:51:40,18:51:40,71,2,"",0,0,304.09,0
2205010,18:53:35,18:53:35,69,3,"",0,0,570.53,0
2205010,18:55:49,18:55:49,67,4,"",0,0,940.40,0
2205010,18:57:15,18:57:15,64,5,"",0,0,1143.55,0
2205010,18:58:55,18:58:55,60,6,"",0,0,1421.43,0
2205010,19:01:00,19:01:00,55,7,"",0,0,1724.15,1
2205010,19:01:52,19:01:52,56,8,"",0,0,1898.33,0
2205010,19:03:17,19:03:17,53,9,"",0,0,2202.97,0
2205010,19:04:42,19:04:42,51,10,"",0,0,2484.94,0
2205010,19:05:44,19:05:44,50,11,"",0,0,2765.60,0
2205010,19:09:00,19:09:00,40,12,"",0,0,3070.15,1
2205010,19:10:30,19:10:30,38,13,"",0,0,3293.01,0
2205010,19:13:20,19:13:20,42,14,"",0,0,3788.49,0
2205010,19:15:15,19:15:15,45,15,"",0,0,4129.96,0
2205010,19:16:45,19:16:45,44,16,"",0,0,4388.03,0
2205010,19:19:00,19:19:00,43,17,"",0,0,4786.59,1
2205010,19:20:13,19:20:13,101,18,"",0,0,5072.45,0
2205010,19:21:23,19:21:23,85,19,"",0,0,5284.95,0
2205010,19:23:01,19:23:01,87,20,"",0,0,5610.50,0
2205010,19:25:00,19:25:00,119,21,"",0,0,5913.54,1
2205010,19:26:05,19:26:05,120,22,"",0,0,6168.35,0
2205010,19:29:07,19:29:07,35,23,"",0,0,6773.87,0
2205010,19:31:50,19:31:50,33,24,"",0,0,7271.26,0
2205010,19:35:37,19:35:37,37,25,"",0,0,7876.59,0
2205010,19:38:00,19:38:00,123,26,"",0,0,8298.67,1
2206030,17:00:00,17:00:00,24,1,"",0,0,0.00,1
2206030,17:01:31,17:01:31,19,2,"",0,0,377.59,0
2206030,17:03:21,17:03:21,164,3,"",0,0,854.04,0
2206030,17:04:26,17:04:26,83,4,"",0,0,1176.32,0
2206030,17:05:19,17:05:19,15,5,"",0,0,1429.40,0
2206030,17:06:39,17:06:39,79,6,"",0,0,1820.45,0
2206030,17:07:44,17:07:44,150,7,"",0,0,2148.54,0
2206030,17:09:25,17:09:25,151,8,"",0,0,2603.24,0
2206030,17:11:00,17:11:00,163,9,"",0,0,3001.38,1
2206030,17:15:40,17:15:40,191,10,"",0,0,3499.28,0
2206030,17:17:00,17:17:00,167,11,"",0,0,3662.68,1
2206030,17:22:00,17:22:00,162,12,"",0,0,4340.56,1
2207070,25:20:00,25:20:00,125,1,"",0,0,0.00,1
2207070,25:24:26,25:24:26,52,2,"",0,0,1430.94,0
2207070,25:24:58,25:24:58,54,3,"",0,0,1622.10,0
2207070,25:26:00,25:26:00,55,4,"",0,0,1919.91,1
2207070,25:27:08,25:27:08,56,5,"",0,0,2094.09,0
2207070,25:29:00,25:29:00,53,6,"",0,0,2398.73,1
2207070,25:33:17,25:33:17,114,7,"",0,0,2951.82,0
2207070,25:36:42,25:36:42,94,8,"",0,0,3436.75,0
2207070,25:41:00,25:41:00,103,9,"",0,0,4107.33,1
2208020,15:00:00,15:00:00,24,1,"",0,0,0.00,1
2208020,15:01:31,15:01:31,19,2,"",0,0,377.59,0
2208020,15:03:21,15:03:21,164,3,"",0,0,854.04,0
2208020,15:04:26,15:04:26,83,4,"",0,0,1176.32,0
2208020,15:05:19,15:05:19,15,5,"",0,0,1429.40,0
2208020,15:06:39,15:06:39,79,6,"",0,0,1820.45,0
2208020,15:07:44,15:07:44,150,7,"",0,0,2148.54,0
2208020,15:09:25,15:09:25,151,8,"",0,0,2603.24,0
2208020,15:11:00,15:11:00,163,9,"",0,0,3001.38,1
2208020,15:15:40,15:15:40,191,10,"",0,0,3499.28,0
2208020,15:17:00,15:17:00,167,11,"",0,0,3662.68,1
2208020,15:22:00,15:22:00,162,12,"",0,0,4340.56,1
2209050,12:50:00,12:50:00,103,1,"",0,0,0.00,1
2209050,12:52:33,12:52:33,59,2,"",0,0,483.68,0
2209050,12:54:38,12:54:38,104,3,"",0,0,898.30,0
2209050,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
2209050,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
2209050,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
2209050,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
2209050,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
2209050,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
2210060,17:50:00,17:50:00,162,1,"",0,0,0.00,1
2210060,17:56:00,17:56:00,152,2,"",0,0,789.13,1
2210060,17:57:00,17:57:00,168,3,"",0,0,994.91,0
2210060,18:00:17,18:00:17,149,4,"",0,0,1584.43,0
2210060,18:02:00,18:02:00,148,5,"",0,0,1929.05,1
2210060,18:06:04,18:06:04,159,6,"",0,0,2489.00,0
2210060,18:08:16,18:08:16,14,7,"",0,0,2784.15,0
2210060,18:10:15,18:10:15,13,8,"",0,0,3065.10,0
2210060,18:12:38,18:12:38,88,9,"",0,0,3372.67,0
2210060,18:15:14,18:15:14,16,10,"",0,0,3747.50,0
2210060,18:18:13,18:18:13,18,11,"",0,0,4131.98,0
2210060,18:22:00,18:22:00,25,12,"",0,0,4604.50,1
2211070,18:00:00,18:00:00,92,1,"",0,0,0.00,1
2211070,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
2211070,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
2211070,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
2211070,18:16:30,18:16:30,164,5,"",0,0,3109.67,0
2211070,18:19:01,18:19:01,183,6,"",0,0,3839.36,0
2211070,18:22:05,18:22:05,179,7,"",0,0,4656.68,0
2211070,18:23:04,18:23:04,8,8,"",0,0,4912.52,0
2211070,18:26:00,18:26:00,158,9,"",0,0,5589.96,1
2211070,18:29:06,18:29:06,178,10,"",0,0,6340.12,0
2211070,18:30:31,18:30:31,181,11,"",0,0,6684.15,0
2211070,18:32:27,18:32:27,145,12,"",0,0,7016.01,0
2211070,18:33:21,18:33:21,182,13,"",0,0,7156.18,0
2211070,18:35:00,18:35:00,177,14,"",0,0,7376.96,1
2211070,18:37:59,18:37:59,176,15,"",0,0,8032.32,0
2211070,18:39:34,18:39:34,175,16,"",0,0,8459.31,0
2211070,18:43:00,18:43:00,160,17,"",0,0,9488.92,1
2212050,15:00:00,15:00:00,110,1,"",0,0,0.00,1
2212050,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
2212050,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
2212050,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
2212050,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
2212050,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
2212050,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
2212050,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
2212050,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
2212050,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
2212050,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
2212050,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
2212050,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
2212050,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
2212050,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
2212050,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
2213020,12:00:00,12:00:00,74,1,"",0,0,0.00,1
2213020,12:04:21,12:04:21,157,2,"",0,0,805.84,0
2213020,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
2213020,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
2213020,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
2213020,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
2213020,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
2213020,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
2213020,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
2214070,14:20:00,14:20:00,123,1,"",0,0,0.00,1
2214070,14:23:30,14:23:30,34,2,"",0,0,796.20,0
2214070,14:25:30,14:25:30,36,3,"",0,0,1214.89,0
2214070,14:28:32,14:28:32,121,4,"",0,0,1774.55,0
2214070,14:30:00,14:30:00,86,5,"",0,0,2068.21,1
2214070,14:31:32,14:31:32,89,6,"",0,0,2330.77,0
2214070,14:34:23,14:34:23,95,7,"",0,0,2859.30,0
2214070,14:36:00,14:36:00,155,8,"",0,0,3173.00,1
2214070,14:38:16,14:38:16,48,9,"",0,0,3569.41,0
2214070,14:39:31,14:39:31,47,10,"",0,0,3780.37,0
2214070,14:41:24,14:41:24,46,11,"",0,0,4132.54,0
2214070,14:43:21,14:43:21,96,12,"",0,0,4461.14,0
2214070,14:45:00,14:45:00,154,13,"",0,0,4741.61,1
2214070,14:49:47,14:49:47,97,14,"",0,0,5084.60,0
2214070,14:53:04,14:53:04,98,15,"",0,0,5716.20,0
2214070,14:54:39,14:54:39,99,16,"",0,0,6028.25,0
2214070,14:56:00,14:56:00,84,17,"",0,0,6279.41,1
2214070,14:57:37,14:57:37,61,18,"",0,0,6599.24,0
2214070,14:58:42,14:58:42,62,19,"",0,0,6815.13,0
2214070,15:00:07,15:00:07,66,20,"",0,0,7068.69,0
2214070,15:02:01,15:02:01,68,21,"",0,0,7439.54,0
2214070,15:03:30,15:03:30,70,22,"",0,0,7684.32,0
2214070,15:05:00,15:05:00,100,23,"",0,0,7962.25,1
2215030,15:30:00,15:30:00,100,1,"",0,0,0.00,1
2215030,15:31:22,15:31:22,71,2,"",0,0,304.09,0
2215030,15:32:56,15:32:56,69,3,"",0,0,570.53,0
2215030,15:34:45,15:34:45,67,4,"",0,0,940.40,0
2215030,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
2215030,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
2215030,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
2215030,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
2215030,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
2215030,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
2215030,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
2215030,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
2215030,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
2215030,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
2215030,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
2215030,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
2215030,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
2215030,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
2215030,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
2215030,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
2215030,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
2215030,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
2215030,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
2215030,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
2215030,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
2215030,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
2216050,11:20:00,11:20:00,125,1,"",0,0,0.00,1
2216050,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
2216050,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
2216050,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
2216050,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
2216050,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
2216050,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
2216050,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
2216050,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
2217010,15:30:00,15:30:00,92,1,"",0,0,0.00,1
2217010,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
2217010,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
2217010,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
2217010,15:46:43,15:46:43,164,5,"",0,0,3109.67,0
2217010,15:49:26,15:49:26,183,6,"",0,0,3839.36,0
2217010,15:52:46,15:52:46,179,7,"",0,0,4656.68,0
2217010,15:53:49,15:53:49,8,8,"",0,0,4912.52,0
2217010,15:57:00,15:57:00,158,9,"",0,0,5589.96,1
2217010,16:00:48,16:00:48,178,10,"",0,0,6340.12,0
2217010,16:02:32,16:02:32,181,11,"",0,0,6684.15,0
2217010,16:04:53,16:04:53,145,12,"",0,0,7016.01,0
2217010,16:05:59,16:05:59,182,13,"",0,0,7156.18,0
2217010,16:08:00,16:08:00,177,14,"",0,0,7376.96,1
2217010,16:11:44,16:11:44,176,15,"",0,0,8032.32,0
2217010,16:13:42,16:13:42,175,16,"",0,0,8459.31,0
2217010,16:18:00,16:18:00,160,17,"",0,0,9488.92,1
2218010,13:30:00,13:30:00,162,1,"",0,0,0.00,1
2218010,13:33:00,13:33:00,152,2,"",0,0,789.13,1
2218010,13:33:50,13:33:50,168,3,"",0,0,994.91,0
2218010,13:36:34,13:36:34,149,4,"",0,0,1584.43,0
2218010,13:38:00,13:38:00,148,5,"",0,0,1929.05,1
2218010,13:40:51,13:40:51,159,6,"",0,0,2489.00,0
2218010,13:42:23,13:42:23,14,7,"",0,0,2784.15,0
2218010,13:43:46,13:43:46,13,8,"",0,0,3065.10,0
2218010,13:45:27,13:45:27,88,9,"",0,0,3372.67,0
2218010,13:47:15,13:47:15,16,10,"",0,0,3747.50,0
2218010,13:49:21,13:49:21,18,11,"",0,0,4131.98,0
2218010,13:52:00,13:52:00,25,12,"",0,0,4604.50,1
2219050,08:10:00,08:10:00,74,1,"",0,0,0.00,1
2219050,08:14:21,08:14:21,157,2,"",0,0,805.84,0
2219050,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
2219050,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
2219050,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
2219050,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
2219050,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
2219050,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
2219050,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
2220030,10:40:00,10:40:00,92,1,"",0,0,0.00,1
2220030,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
2220030,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
2220030,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
2220030,10:51:43,10:51:43,164,5,"",0,0,3109.67,0
2220030,10:54:26,10:54:26,183,6,"",0,0,3839.36,0
2220030,10:57:46,10:57:46,179,7,"",0,0,4656.68,0
2220030,10:58:49,10:58:49,8,8,"",0,0,4912.52,0
2220030,11:02:00,11:02:00,158,9,"",0,0,5589.96,1
2220030,11:05:06,11:05:06,178,10,"",0,0,6340.12,0
2220030,11:06:31,11:06:31,181,11,"",0,0,6684.15,0
2220030,11:08:27,11:08:27,145,12,"",0,0,7016.01,0
2220030,11:09:21,11:09:21,182,13,"",0,0,7156.18,0
2220030,11:11:00,11:11:00,177,14,"",0,0,7376.96,1
2220030,11:13:36,11:13:36,176,15,"",0,0,8032.32,0
2220030,11:15:00,11:15:00,175,16,"",0,0,8459.31,0
2220030,11:18:00,11:18:00,160,17,"",0,0,9488.92,1
2221070,09:00:00,09:00:00,160,1,"",0,0,0.00,1
2221070,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
2221070,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
2221070,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
2221070,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
2221070,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
2221070,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
2221070,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
2221070,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
2221070,09:23:06,09:23:06,7,10,"",0,0,4506.89,0
2221070,09:24:39,09:24:39,165,11,"",0,0,4871.89,0
2221070,09:28:20,09:28:20,166,12,"",0,0,5666.02,0
2221070,09:31:24,09:31:24,16,13,"",0,0,6459.61,0
2221070,09:33:01,09:33:01,18,14,"",0,0,6844.09,0
2221070,09:34:00,09:34:00,22,15,"",0,0,7074.61,1
2221070,09:37:54,09:37:54,153,16,"",0,0,7879.21,0
2221070,09:44:00,09:44:00,92,17,"",0,0,9132.02,1
2222020,19:10:00,19:10:00,125,1,"",0,0,0.00,1
2222020,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
2222020,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
2222020,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
2222020,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
2222020,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
2222020,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
2222020,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
2222020,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
2223050,18:50:00,18:50:00,123,1,"",0,0,0.00,1
2223050,18:52:48,18:52:48,34,2,"",0,0,796.20,0
2223050,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
2223050,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
2223050,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
2223050,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
2223050,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
2223050,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
2223050,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
2223050,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
2223050,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
2223050,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
2223050,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
2223050,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
2223050,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
2223050,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
2223050,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
2223050,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
2223050,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
2223050,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
2223050,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
2223050,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
2223050,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
2224010,14:30:00,14:30:00,100,1,"",0,0,0.00,1
2224010,14:31:40,14:31:40,71,2,"",0,0,304.09,0
2224010,14:33:35,14:33:35,69,3,"",0,0,570.53,0
2224010,14:35:49,14:35:49,67,4,"",0,0,940.40,0
2224010,14:37:15,14:37:15,64,5,"",0,0,1143.55,0
2224010,14:38:55,14:38:55,60,6,"",0,0,1421.43,0
2224010,14:41:00,14:41:00,55,7,"",0,0,1724.15,1
2224010,14:41:45,14:41:45,56,8,"",0,0,1898.33,0
2224010,14:43:00,14:43:00,53,9,"",0,0,2202.97,0
2224010,14:44:14,14:44:14,51,10,"",0,0,2484.94,0
2224010,14:45:08,14:45:08,50,11,"",0,0,2765.60,0
2224010,14:48:00,14:48:00,40,12,"",0,0,3070.15,1
2224010,14:49:21,14:49:21,38,13,"",0,0,3293.01,0
2224010,14:51:54,14:51:54,42,14,"",0,0,3788.49,0
2224010,14:53:37,14:53:37,45,15,"",0,0,4129.96,0
2224010,14:54:58,14:54:58,44,16,"",0,0,4388.03,0
2224010,14:57:00,14:57:00,43,17,"",0,0,4786.59,1
2224010,14:58:13,14:58:13,101,18,"",0,0,5072.45,0
2224010,14:59:23,14:59:23,85,19,"",0,0,5284.95,0
2224010,15:01:01,15:01:01,87,20,"",0,0,5610.50,0
2224010,15:03:00,15:03:00,119,21,"",0,0,5913.54,1
2224010,15:04:05,15:04:05,120,22,"",0,0,6168.35,0
2224010,15:07:07,15:07:07,35,23,"",0,0,6773.87,0
2224010,15:09:50,15:09:50,33,24,"",0,0,7271.26,0
2224010,15:13:37,15:13:37,37,25,"",0,0,7876.59,0
2224010,15:16:00,15:16:00,123,26,"",0,0,8298.67,1
2225020,07:20:00,07:20:00,24,1,"",0,0,0.00,1
2225020,07:21:40,07:21:40,19,2,"",0,0,377.59,0
2225020,07:23:39,07:23:39,164,3,"",0,0,854.04,0
2225020,07:24:50,07:24:50,83,4,"",0,0,1176.32,0
2225020,07:25:48,07:25:48,15,5,"",0,0,1429.40,0
2225020,07:27:15,07:27:15,79,6,"",0,0,1820.45,0
2225020,07:28:26,07:28:26,150,7,"",0,0,2148.54,0
2225020,07:30:16,07:30:16,151,8,"",0,0,2603.24,0
2225020,07:32:00,07:32:00,163,9,"",0,0,3001.38,1
2225020,07:36:40,07:36:40,191,10,"",0,0,3499.28,0
2225020,07:38:00,07:38:00,167,11,"",0,0,3662.68,1
2225020,07:43:00,07:43:00,162,12,"",0,0,4340.56,1
2226010,17:30:00,17:30:00,103,1,"",0,0,0.00,1
2226010,17:32:11,17:32:11,59,2,"",0,0,483.68,0
2226010,17:33:58,17:33:58,104,3,"",0,0,898.30,0
2226010,17:36:00,17:36:00,105,4,"",0,0,1311.86,1
2226010,17:37:35,17:37:35,57,5,"",0,0,1597.70,0
2226010,17:38:52,17:38:52,58,6,"",0,0,1800.30,0
2226010,17:40:00,17:40:00,81,7,"",0,0,1963.45,1
2226010,17:41:47,17:41:47,82,8,"",0,0,2214.17,0
2226010,17:52:00,17:52:00,125,9,"",0,0,3483.34,1
2227010,09:40:00,09:40:00,125,1,"",0,0,0.00,1
2227010,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
2227010,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
2227010,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
2227010,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
2227010,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
2227010,09:53:39,09:53:39,114,7,"",0,0,2951.82,0
2227010,09:57:20,09:57:20,94,8,"",0,0,3436.75,0
2227010,10:02:00,10:02:00,103,9,"",0,0,4107.33,1
2228010,09:10:00,09:10:00,100,1,"",0,0,0.00,1
2228010,09:11:40,09:11:40,71,2,"",0,0,304.09,0
2228010,09:13:35,09:13:35,69,3,"",0,0,570.53,0
2228010,09:15:49,09:15:49,67,4,"",0,0,940.40,0
2228010,09:17:15,09:17:15,64,5,"",0,0,1143.55,0
2228010,09:18:55,09:18:55,60,6,"",0,0,1421.43,0
2228010,09:21:00,09:21:00,55,7,"",0,0,1724.15,1
2228010,09:21:45,09:21:45,56,8,"",0,0,1898.33,0
2228010,09:23:00,09:23:00,53,9,"",0,0,2202.97,0
2228010,09:24:14,09:24:14,51,10,"",0,0,2484.94,0
2228010,09:25:08,09:25:08,50,11,"",0,0,2765.60,0
2228010,09:28:00,09:28:00,40,12,"",0,0,3070.15,1
2228010,09:29:21,09:29:21,38,13,"",0,0,3293.01,0
2228010,09:31:54,09:31:54,42,14,"",0,0,3788.49,0
2228010,09:33:37,09:33:37,45,15,"",0,0,4129.96,0
2228010,09:34:58,09:34:58,44,16,"",0,0,4388.03,0
2228010,09:37:00,09:37:00,43,17,"",0,0,4786.59,1
2228010,09:38:13,09:38:13,101,18,"",0,0,5072.45,0
2228010,09:39:23,09:39:23,85,19,"",0,0,5284.95,0
2228010,09:41:01,09:41:01,87,20,"",0,0,5610.50,0
2228010,09:43:00,09:43:00,119,21,"",0,0,5913.54,1
2228010,09:44:05,09:44:05,120,22,"",0,0,6168.35,0
2228010,09:47:07,09:47:07,35,23,"",0,0,6773.87,0
2228010,09:49:50,09:49:50,33,24,"",0,0,7271.26,0
2228010,09:53:37,09:53:37,37,25,"",0,0,7876.59,0
2228010,09:56:00,09:56:00,123,26,"",0,0,8298.67,1
2229050,12:20:00,12:20:00,125,1,"",0,0,0.00,1
2229050,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
2229050,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
2229050,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
2229050,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
2229050,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
2229050,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
2229050,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
2229050,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
2230050,17:40:00,17:40:00,100,1,"",0,0,0.00,1
2230050,17:41:22,17:41:22,71,2,"",0,0,304.09,0
2230050,17:42:56,17:42:56,69,3,"",0,0,570.53,0
2230050,17:44:45,17:44:45,67,4,"",0,0,940.40,0
2230050,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
2230050,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
2230050,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
2230050,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
2230050,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
2230050,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
2230050,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
2230050,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
2230050,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
2230050,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
2230050,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
2230050,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
2230050,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
2230050,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
2230050,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
2230050,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
2230050,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
2230050,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
2230050,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
2230050,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
2230050,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
2230050,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
2231010,09:20:00,09:20:00,103,1,"",0,0,0.00,1
2231010,09:22:11,09:22:11,59,2,"",0,0,483.68,0
2231010,09:23:58,09:23:58,104,3,"",0,0,898.30,0
2231010,09:26:00,09:26:00,105,4,"",0,0,1311.86,1
2231010,09:27:35,09:27:35,57,5,"",0,0,1597.70,0
2231010,09:28:52,09:28:52,58,6,"",0,0,1800.30,0
2231010,09:30:00,09:30:00,81,7,"",0,0,1963.45,1
2231010,09:31:47,09:31:47,82,8,"",0,0,2214.17,0
2231010,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
2232020,17:10:00,17:10:00,123,1,"",0,0,0.00,1
2232020,17:12:48,17:12:48,34,2,"",0,0,796.20,0
2232020,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
2232020,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
2232020,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
2232020,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
2232020,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
2232020,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
2232020,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
2232020,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
2232020,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
2232020,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
2232020,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
2232020,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
2232020,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
2232020,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
2232020,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
2232020,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
2232020,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
2232020,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
2232020,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
2232020,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
2232020,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
2233010,11:20:00,11:20:00,162,1,"",0,0,0.00,1
2233010,11:23:00,11:23:00,152,2,"",0,0,789.13,1
2233010,11:23:50,11:23:50,168,3,"",0,0,994.91,0
2233010,11:26:34,11:26:34,149,4,"",0,0,1584.43,0
2233010,11:28:00,11:28:00,148,5,"",0,0,1929.05,1
2233010,11:30:51,11:30:51,159,6,"",0,0,2489.00,0
2233010,11:32:23,11:32:23,14,7,"",0,0,2784.15,0
2233010,11:33:46,11:33:46,13,8,"",0,0,3065.10,0
2233010,11:35:27,11:35:27,88,9,"",0,0,3372.67,0
2233010,11:37:15,11:37:15,16,10,"",0,0,3747.50,0
2233010,11:39:21,11:39:21,18,11,"",0,0,4131.98,0
2233010,11:42:00,11:42:00,25,12,"",0,0,4604.50,1
2234050,23:30:00,23:30:00,74,1,"",0,0,0.00,1
2234050,23:34:21,23:34:21,157,2,"",0,0,805.84,0
2234050,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
2234050,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
2234050,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
2234050,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
2234050,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
2234050,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
2234050,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
2235030,11:50:00,11:50:00,39,1,"",0,0,0.00,1
2235030,11:50:30,11:50:30,41,2,"",0,0,142.91,0
2235030,11:56:24,11:56:24,63,3,"",0,0,960.23,0
2235030,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
2235030,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
2235030,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
2235030,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
2235030,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
2235030,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
2236060,14:50:00,14:50:00,160,1,"",0,0,0.00,1
2236060,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
2236060,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
2236060,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
2236060,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
2236060,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
2236060,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
2236060,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
2236060,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
2236060,15:13:06,15:13:06,7,10,"",0,0,4506.89,0
2236060,15:14:39,15:14:39,165,11,"",0,0,4871.89,0
2236060,15:18:20,15:18:20,166,12,"",0,0,5666.02,0
2236060,15:21:24,15:21:24,16,13,"",0,0,6459.61,0
2236060,15:23:01,15:23:01,18,14,"",0,0,6844.09,0
2236060,15:24:00,15:24:00,22,15,"",0,0,7074.61,1
2236060,15:29:04,15:29:04,153,16,"",0,0,7879.21,0
2236060,15:37:00,15:37:00,92,17,"",0,0,9132.02,1
2237050,23:40:00,23:40:00,100,1,"",0,0,0.00,1
2237050,23:41:13,23:41:13,71,2,"",0,0,304.09,0
2237050,23:42:36,23:42:36,69,3,"",0,0,570.53,0
2237050,23:44:13,23:44:13,67,4,"",0,0,940.40,0
2237050,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
2237050,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
2237050,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
2237050,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
2237050,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
2237050,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
2237050,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
2237050,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
2237050,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
2237050,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
2237050,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
2237050,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
2237050,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
2237050,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
2237050,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
2237050,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
2237050,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
2237050,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
2237050,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
2237050,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
2237050,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
2237050,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
2238010,12:00:00,12:00:00,24,1,"",0,0,0.00,1
2238010,12:02:13,12:02:13,19,2,"",0,0,377.59,0
2238010,12:04:52,12:04:52,164,3,"",0,0,854.04,0
2238010,12:06:27,12:06:27,83,4,"",0,0,1176.32,0
2238010,12:07:44,12:07:44,15,5,"",0,0,1429.40,0
2238010,12:09:41,12:09:41,79,6,"",0,0,1820.45,0
2238010,12:11:15,12:11:15,150,7,"",0,0,2148.54,0
2238010,12:13:42,12:13:42,151,8,"",0,0,2603.24,0
2238010,12:16:00,12:16:00,163,9,"",0,0,3001.38,1
2238010,12:18:20,12:18:20,191,10,"",0,0,3499.28,0
2238010,12:19:00,12:19:00,167,11,"",0,0,3662.68,1
2238010,12:23:00,12:23:00,162,12,"",0,0,4340.56,1
2239060,10:40:00,10:40:00,74,1,"",0,0,0.00,1
2239060,10:44:21,10:44:21,157,2,"",0,0,805.84,0
2239060,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
2239060,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
2239060,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
2239060,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
2239060,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
2239060,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
2239060,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
2240070,08:40:00,08:40:00,125,1,"",0,0,0.00,1
2240070,08:43:41,08:43:41,52,2,"",0,0,1430.94,0
2240070,08:44:08,08:44:08,54,3,"",0,0,1622.10,0
2240070,08:45:00,08:45:00,55,4,"",0,0,1919.91,1
2240070,08:46:08,08:46:08,56,5,"",0,0,2094.09,0
2240070,08:48:00,08:48:00,53,6,"",0,0,2398.73,1
2240070,08:52:39,08:52:39,114,7,"",0,0,2951.82,0
2240070,08:56:20,08:56:20,94,8,"",0,0,3436.75,0
2240070,09:01:00,09:01:00,103,9,"",0,0,4107.33,1
2241050,10:00:00,10:00:00,160,1,"",0,0,0.00,1
2241050,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
2241050,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
2241050,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
2241050,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
2241050,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
2241050,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
2241050,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
2241050,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
2241050,10:19:06,10:19:06,7,10,"",0,0,4506.89,0
2241050,10:20:39,10:20:39,165,11,"",0,0,4871.89,0
2241050,10:24:20,10:24:20,166,12,"",0,0,5666.02,0
2241050,10:27:24,10:27:24,16,13,"",0,0,6459.61,0
2241050,10:29:01,10:29:01,18,14,"",0,0,6844.09,0
2241050,10:30:00,10:30:00,22,15,"",0,0,7074.61,1
2241050,10:33:54,10:33:54,153,16,"",0,0,7879.21,0
2241050,10:40:00,10:40:00,92,17,"",0,0,9132.02,1
2242020,14:10:00,14:10:00,160,1,"",0,0,0.00,1
2242020,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
2242020,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
2242020,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
2242020,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
2242020,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
2242020,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
2242020,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
2242020,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
2242020,14:29:06,14:29:06,7,10,"",0,0,4506.89,0
2242020,14:30:39,14:30:39,165,11,"",0,0,4871.89,0
2242020,14:34:20,14:34:20,166,12,"",0,0,5666.02,0
2242020,14:37:24,14:37:24,16,13,"",0,0,6459.61,0
2242020,14:39:01,14:39:01,18,14,"",0,0,6844.09,0
2242020,14:40:00,14:40:00,22,15,"",0,0,7074.61,1
2242020,14:45:04,14:45:04,153,16,"",0,0,7879.21,0
2242020,14:53:00,14:53:00,92,17,"",0,0,9132.02,1
2243010,10:10:00,10:10:00,123,1,"",0,0,0.00,1
2243010,10:13:30,10:13:30,34,2,"",0,0,796.20,0
2243010,10:15:30,10:15:30,36,3,"",0,0,1214.89,0
2243010,10:18:32,10:18:32,121,4,"",0,0,1774.55,0
2243010,10:20:00,10:20:00,86,5,"",0,0,2068.21,1
2243010,10:21:32,10:21:32,89,6,"",0,0,2330.77,0
2243010,10:24:23,10:24:23,95,7,"",0,0,2859.30,0
2243010,10:26:00,10:26:00,155,8,"",0,0,3173.00,1
2243010,10:28:16,10:28:16,48,9,"",0,0,3569.41,0
2243010,10:29:31,10:29:31,47,10,"",0,0,3780.37,0
2243010,10:31:24,10:31:24,46,11,"",0,0,4132.54,0
2243010,10:33:21,10:33:21,96,12,"",0,0,4461.14,0
2243010,10:35:00,10:35:00,154,13,"",0,0,4741.61,1
2243010,10:39:47,10:39:47,97,14,"",0,0,5084.60,0
2243010,10:43:04,10:43:04,98,15,"",0,0,5716.20,0
2243010,10:44:39,10:44:39,99,16,"",0,0,6028.25,0
2243010,10:46:00,10:46:00,84,17,"",0,0,6279.41,1
2243010,10:47:37,10:47:37,61,18,"",0,0,6599.24,0
2243010,10:48:42,10:48:42,62,19,"",0,0,6815.13,0
2243010,10:50:07,10:50:07,66,20,"",0,0,7068.69,0
2243010,10:52:01,10:52:01,68,21,"",0,0,7439.54,0
2243010,10:53:30,10:53:30,70,22,"",0,0,7684.32,0
2243010,10:55:00,10:55:00,100,23,"",0,0,7962.25,1
2244070,19:10:00,19:10:00,39,1,"",0,0,0.00,1
2244070,19:10:30,19:10:30,41,2,"",0,0,142.91,0
2244070,19:16:24,19:16:24,63,3,"",0,0,960.23,0
2244070,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
2244070,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
2244070,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
2244070,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
2244070,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
2244070,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
2245060,24:10:00,24:10:00,100,1,"",0,0,0.00,1
2245060,24:11:13,24:11:13,71,2,"",0,0,304.09,0
2245060,24:12:36,24:12:36,69,3,"",0,0,570.53,0
2245060,24:14:13,24:14:13,67,4,"",0,0,940.40,0
2245060,24:15:16,24:15:16,64,5,"",0,0,1143.55,0
2245060,24:16:29,24:16:29,60,6,"",0,0,1421.43,0
2245060,24:18:00,24:18:00,55,7,"",0,0,1724.15,1
2245060,24:18:52,24:18:52,56,8,"",0,0,1898.33,0
2245060,24:20:17,24:20:17,53,9,"",0,0,2202.97,0
2245060,24:21:42,24:21:42,51,10,"",0,0,2484.94,0
2245060,24:22:44,24:22:44,50,11,"",0,0,2765.60,0
2245060,24:26:00,24:26:00,40,12,"",0,0,3070.15,1
2245060,24:27:30,24:27:30,38,13,"",0,0,3293.01,0
2245060,24:30:20,24:30:20,42,14,"",0,0,3788.49,0
2245060,24:32:15,24:32:15,45,15,"",0,0,4129.96,0
2245060,24:33:45,24:33:45,44,16,"",0,0,4388.03,0
2245060,24:36:00,24:36:00,43,17,"",0,0,4786.59,1
2245060,24:38:02,24:38:02,101,18,"",0,0,5072.45,0
2245060,24:39:58,24:39:58,85,19,"",0,0,5284.95,0
2245060,24:42:42,24:42:42,87,20,"",0,0,5610.50,0
2245060,24:46:00,24:46:00,119,21,"",0,0,5913.54,1
2245060,24:47:00,24:47:00,120,22,"",0,0,6168.35,0
2245060,24:49:48,24:49:48,35,23,"",0,0,6773.87,0
2245060,24:52:18,24:52:18,33,24,"",0,0,7271.26,0
2245060,24:55:48,24:55:48,37,25,"",0,0,7876.59,0
2245060,24:58:00,24:58:00,123,26,"",0,0,8298.67,1
2246070,10:30:00,10:30:00,103,1,"",0,0,0.00,1
2246070,10:32:11,10:32:11,59,2,"",0,0,483.68,0
2246070,10:33:58,10:33:58,104,3,"",0,0,898.30,0
2246070,10:36:00,10:36:00,105,4,"",0,0,1311.86,1
2246070,10:37:35,10:37:35,57,5,"",0,0,1597.70,0
2246070,10:38:52,10:38:52,58,6,"",0,0,1800.30,0
2246070,10:40:00,10:40:00,81,7,"",0,0,1963.45,1
2246070,10:41:47,10:41:47,82,8,"",0,0,2214.17,0
2246070,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
2247020,17:50:00,17:50:00,100,1,"",0,0,0.00,1
2247020,17:51:22,17:51:22,71,2,"",0,0,304.09,0
2247020,17:52:56,17:52:56,69,3,"",0,0,570.53,0
2247020,17:54:45,17:54:45,67,4,"",0,0,940.40,0
2247020,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
2247020,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
2247020,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
2247020,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
2247020,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
2247020,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
2247020,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
2247020,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
2247020,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
2247020,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
2247020,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
2247020,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
2247020,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
2247020,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
2247020,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
2247020,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
2247020,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
2247020,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
2247020,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
2247020,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
2247020,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
2247020,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
2248040,09:50:00,09:50:00,24,1,"",0,0,0.00,1
2248040,09:51:23,09:51:23,19,2,"",0,0,377.59,0
2248040,09:53:02,09:53:02,164,3,"",0,0,854.04,0
2248040,09:54:02,09:54:02,83,4,"",0,0,1176.32,0
2248040,09:54:50,09:54:50,15,5,"",0,0,1429.40,0
2248040,09:56:03,09:56:03,79,6,"",0,0,1820.45,0
2248040,09:57:02,09:57:02,150,7,"",0,0,2148.54,0
2248040,09:58:33,09:58:33,151,8,"",0,0,2603.24,0
2248040,10:00:00,10:00:00,163,9,"",0,0,3001.38,1
2248040,10:04:40,10:04:40,191,10,"",0,0,3499.28,0
2248040,10:06:00,10:06:00,167,11,"",0,0,3662.68,1
2248040,10:11:00,10:11:00,162,12,"",0,0,4340.56,1
2249060,20:40:00,20:40:00,160,1,"",0,0,0.00,1
2249060,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
2249060,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
2249060,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
2249060,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
2249060,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
2249060,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
2249060,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
2249060,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
2249060,20:57:06,20:57:06,7,10,"",0,0,4506.89,0
2249060,20:58:39,20:58:39,165,11,"",0,0,4871.89,0
2249060,21:02:20,21:02:20,166,12,"",0,0,5666.02,0
2249060,21:05:24,21:05:24,16,13,"",0,0,6459.61,0
2249060,21:07:01,21:07:01,18,14,"",0,0,6844.09,0
2249060,21:08:00,21:08:00,22,15,"",0,0,7074.61,1
2249060,21:11:54,21:11:54,153,16,"",0,0,7879.21,0
2249060,21:18:00,21:18:00,92,17,"",0,0,9132.02,1
2250060,09:20:00,09:20:00,123,1,"",0,0,0.00,1
2250060,09:24:13,09:24:13,34,2,"",0,0,796.20,0
2250060,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
2250060,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
2250060,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
2250060,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
2250060,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
2250060,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
2250060,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
2250060,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
2250060,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
2250060,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
2250060,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
2250060,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
2250060,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
2250060,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
2250060,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
2250060,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
2250060,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
2250060,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
2250060,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
2250060,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
2250060,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
2251030,11:40:00,11:40:00,103,1,"",0,0,0.00,1
2251030,11:42:33,11:42:33,59,2,"",0,0,483.68,0
2251030,11:44:38,11:44:38,104,3,"",0,0,898.30,0
2251030,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
2251030,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
2251030,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
2251030,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
2251030,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
2251030,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
2252020,19:20:00,19:20:00,92,1,"",0,0,0.00,1
2252020,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
2252020,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
2252020,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
2252020,19:36:30,19:36:30,164,5,"",0,0,3109.67,0
2252020,19:39:01,19:39:01,183,6,"",0,0,3839.36,0
2252020,19:42:05,19:42:05,179,7,"",0,0,4656.68,0
2252020,19:43:04,19:43:04,8,8,"",0,0,4912.52,0
2252020,19:46:00,19:46:00,158,9,"",0,0,5589.96,1
2252020,19:49:06,19:49:06,178,10,"",0,0,6340.12,0
2252020,19:50:31,19:50:31,181,11,"",0,0,6684.15,0
2252020,19:52:27,19:52:27,145,12,"",0,0,7016.01,0
2252020,19:53:21,19:53:21,182,13,"",0,0,7156.18,0
2252020,19:55:00,19:55:00,177,14,"",0,0,7376.96,1
2252020,19:57:59,19:57:59,176,15,"",0,0,8032.32,0
2252020,19:59:34,19:59:34,175,16,"",0,0,8459.31,0
2252020,20:03:00,20:03:00,160,17,"",0,0,9488.92,1
2253020,12:00:00,12:00:00,125,1,"",0,0,0.00,1
2253020,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
2253020,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
2253020,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
2253020,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
2253020,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
2253020,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
2253020,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
2253020,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
2254030,15:30:00,15:30:00,39,1,"",0,0,0.00,1
2254030,15:30:30,15:30:30,41,2,"",0,0,142.91,0
2254030,15:36:24,15:36:24,63,3,"",0,0,960.23,0
2254030,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
2254030,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
2254030,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
2254030,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
2254030,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
2254030,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
2255030,09:50:00,09:50:00,162,1,"",0,0,0.00,1
2255030,09:55:00,09:55:00,152,2,"",0,0,789.13,1
2255030,09:55:50,09:55:50,168,3,"",0,0,994.91,0
2255030,09:58:34,09:58:34,149,4,"",0,0,1584.43,0
2255030,10:00:00,10:00:00,148,5,"",0,0,1929.05,1
2255030,10:03:40,10:03:40,159,6,"",0,0,2489.00,0
2255030,10:05:38,10:05:38,14,7,"",0,0,2784.15,0
2255030,10:07:25,10:07:25,13,8,"",0,0,3065.10,0
2255030,10:09:34,10:09:34,88,9,"",0,0,3372.67,0
2255030,10:11:54,10:11:54,16,10,"",0,0,3747.50,0
2255030,10:14:35,10:14:35,18,11,"",0,0,4131.98,0
2255030,10:18:00,10:18:00,25,12,"",0,0,4604.50,1
2256020,21:40:00,21:40:00,103,1,"",0,0,0.00,1
2256020,21:42:55,21:42:55,59,2,"",0,0,483.68,0
2256020,21:45:18,21:45:18,104,3,"",0,0,898.30,0
2256020,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
2256020,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
2256020,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
2256020,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
2256020,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
2256020,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
2257010,20:00:00,20:00:00,125,1,"",0,0,0.00,1
2257010,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
2257010,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
2257010,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
2257010,20:07:08,20:07:08,56,5,"",0,0,2094.09,0
2257010,20:09:00,20:09:00,53,6,"",0,0,2398.73,1
2257010,20:13:17,20:13:17,114,7,"",0,0,2951.82,0
2257010,20:16:42,20:16:42,94,8,"",0,0,3436.75,0
2257010,20:21:00,20:21:00,103,9,"",0,0,4107.33,1
2258030,11:00:00,11:00:00,160,1,"",0,0,0.00,1
2258030,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
2258030,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
2258030,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
2258030,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
2258030,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
2258030,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
2258030,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
2258030,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
2258030,11:19:06,11:19:06,7,10,"",0,0,4506.89,0
2258030,11:20:39,11:20:39,165,11,"",0,0,4871.89,0
2258030,11:24:20,11:24:20,166,12,"",0,0,5666.02,0
2258030,11:27:24,11:27:24,16,13,"",0,0,6459.61,0
2258030,11:29:01,11:29:01,18,14,"",0,0,6844.09,0
2258030,11:30:00,11:30:00,22,15,"",0,0,7074.61,1
2258030,11:33:54,11:33:54,153,16,"",0,0,7879.21,0
2258030,11:40:00,11:40:00,92,17,"",0,0,9132.02,1
2259020,22:40:00,22:40:00,123,1,"",0,0,0.00,1
2259020,22:42:48,22:42:48,34,2,"",0,0,796.20,0
2259020,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
2259020,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
2259020,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
2259020,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
2259020,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
2259020,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
2259020,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
2259020,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
2259020,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
2259020,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
2259020,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
2259020,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
2259020,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
2259020,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
2259020,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
2259020,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
2259020,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
2259020,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
2259020,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
2259020,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
2259020,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
2260070,14:20:00,14:20:00,162,1,"",0,0,0.00,1
2260070,14:23:00,14:23:00,152,2,"",0,0,789.13,1
2260070,14:23:50,14:23:50,168,3,"",0,0,994.91,0
2260070,14:26:34,14:26:34,149,4,"",0,0,1584.43,0
2260070,14:28:00,14:28:00,148,5,"",0,0,1929.05,1
2260070,14:30:51,14:30:51,159,6,"",0,0,2489.00,0
2260070,14:32:23,14:32:23,14,7,"",0,0,2784.15,0
2260070,14:33:46,14:33:46,13,8,"",0,0,3065.10,0
2260070,14:35:27,14:35:27,88,9,"",0,0,3372.67,0
2260070,14:37:15,14:37:15,16,10,"",0,0,3747.50,0
2260070,14:39:21,14:39:21,18,11,"",0,0,4131.98,0
2260070,14:42:00,14:42:00,25,12,"",0,0,4604.50,1
2261070,17:50:00,17:50:00,100,1,"",0,0,0.00,1
2261070,17:51:40,17:51:40,71,2,"",0,0,304.09,0
2261070,17:53:35,17:53:35,69,3,"",0,0,570.53,0
2261070,17:55:49,17:55:49,67,4,"",0,0,940.40,0
2261070,17:57:15,17:57:15,64,5,"",0,0,1143.55,0
2261070,17:58:55,17:58:55,60,6,"",0,0,1421.43,0
2261070,18:01:00,18:01:00,55,7,"",0,0,1724.15,1
2261070,18:01:52,18:01:52,56,8,"",0,0,1898.33,0
2261070,18:03:17,18:03:17,53,9,"",0,0,2202.97,0
2261070,18:04:42,18:04:42,51,10,"",0,0,2484.94,0
2261070,18:05:44,18:05:44,50,11,"",0,0,2765.60,0
2261070,18:09:00,18:09:00,40,12,"",0,0,3070.15,1
2261070,18:10:30,18:10:30,38,13,"",0,0,3293.01,0
2261070,18:13:20,18:13:20,42,14,"",0,0,3788.49,0
2261070,18:15:15,18:15:15,45,15,"",0,0,4129.96,0
2261070,18:16:45,18:16:45,44,16,"",0,0,4388.03,0
2261070,18:19:00,18:19:00,43,17,"",0,0,4786.59,1
2261070,18:20:13,18:20:13,101,18,"",0,0,5072.45,0
2261070,18:21:23,18:21:23,85,19,"",0,0,5284.95,0
2261070,18:23:01,18:23:01,87,20,"",0,0,5610.50,0
2261070,18:25:00,18:25:00,119,21,"",0,0,5913.54,1
2261070,18:26:05,18:26:05,120,22,"",0,0,6168.35,0
2261070,18:29:07,18:29:07,35,23,"",0,0,6773.87,0
2261070,18:31:50,18:31:50,33,24,"",0,0,7271.26,0
2261070,18:35:37,18:35:37,37,25,"",0,0,7876.59,0
2261070,18:38:00,18:38:00,123,26,"",0,0,8298.67,1
2262060,11:00:00,11:00:00,160,1,"",0,0,0.00,1
2262060,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
2262060,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
2262060,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
2262060,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
2262060,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
2262060,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
2262060,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
2262060,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
2262060,11:19:06,11:19:06,7,10,"",0,0,4506.89,0
2262060,11:20:39,11:20:39,165,11,"",0,0,4871.89,0
2262060,11:24:20,11:24:20,166,12,"",0,0,5666.02,0
2262060,11:27:24,11:27:24,16,13,"",0,0,6459.61,0
2262060,11:29:01,11:29:01,18,14,"",0,0,6844.09,0
2262060,11:30:00,11:30:00,22,15,"",0,0,7074.61,1
2262060,11:33:54,11:33:54,153,16,"",0,0,7879.21,0
2262060,11:40:00,11:40:00,92,17,"",0,0,9132.02,1
2263070,24:50:00,24:50:00,103,1,"",0,0,0.00,1
2263070,24:52:33,24:52:33,59,2,"",0,0,483.68,0
2263070,24:54:38,24:54:38,104,3,"",0,0,898.30,0
2263070,24:57:00,24:57:00,105,4,"",0,0,1311.86,1
2263070,24:58:35,24:58:35,57,5,"",0,0,1597.70,0
2263070,24:59:52,24:59:52,58,6,"",0,0,1800.30,0
2263070,25:01:00,25:01:00,81,7,"",0,0,1963.45,1
2263070,25:02:20,25:02:20,82,8,"",0,0,2214.17,0
2263070,25:10:00,25:10:00,125,9,"",0,0,3483.34,1
2264050,12:10:00,12:10:00,125,1,"",0,0,0.00,1
2264050,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
2264050,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
2264050,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
2264050,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
2264050,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
2264050,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
2264050,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
2264050,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
2265060,10:00:00,10:00:00,162,1,"",0,0,0.00,1
2265060,10:05:00,10:05:00,152,2,"",0,0,789.13,1
2265060,10:05:50,10:05:50,168,3,"",0,0,994.91,0
2265060,10:08:34,10:08:34,149,4,"",0,0,1584.43,0
2265060,10:10:00,10:10:00,148,5,"",0,0,1929.05,1
2265060,10:13:15,10:13:15,159,6,"",0,0,2489.00,0
2265060,10:15:00,10:15:00,14,7,"",0,0,2784.15,0
2265060,10:16:36,10:16:36,13,8,"",0,0,3065.10,0
2265060,10:18:31,10:18:31,88,9,"",0,0,3372.67,0
2265060,10:20:35,10:20:35,16,10,"",0,0,3747.50,0
2265060,10:22:58,10:22:58,18,11,"",0,0,4131.98,0
2265060,10:26:00,10:26:00,25,12,"",0,0,4604.50,1
2266060,18:30:00,18:30:00,24,1,"",0,0,0.00,1
2266060,18:31:31,18:31:31,19,2,"",0,0,377.59,0
2266060,18:33:21,18:33:21,164,3,"",0,0,854.04,0
2266060,18:34:26,18:34:26,83,4,"",0,0,1176.32,0
2266060,18:35:19,18:35:19,15,5,"",0,0,1429.40,0
2266060,18:36:39,18:36:39,79,6,"",0,0,1820.45,0
2266060,18:37:44,18:37:44,150,7,"",0,0,2148.54,0
2266060,18:39:25,18:39:25,151,8,"",0,0,2603.24,0
2266060,18:41:00,18:41:00,163,9,"",0,0,3001.38,1
2266060,18:45:40,18:45:40,191,10,"",0,0,3499.28,0
2266060,18:47:00,18:47:00,167,11,"",0,0,3662.68,1
2266060,18:52:00,18:52:00,162,12,"",0,0,4340.56,1
2267010,13:30:00,13:30:00,160,1,"",0,0,0.00,1
2267010,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
2267010,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
2267010,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
2267010,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
2267010,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
2267010,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
2267010,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
2267010,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
2267010,13:49:06,13:49:06,7,10,"",0,0,4506.89,0
2267010,13:50:39,13:50:39,165,11,"",0,0,4871.89,0
2267010,13:54:20,13:54:20,166,12,"",0,0,5666.02,0
2267010,13:57:24,13:57:24,16,13,"",0,0,6459.61,0
2267010,13:59:01,13:59:01,18,14,"",0,0,6844.09,0
2267010,14:00:00,14:00:00,22,15,"",0,0,7074.61,1
2267010,14:03:54,14:03:54,153,16,"",0,0,7879.21,0
2267010,14:10:00,14:10:00,92,17,"",0,0,9132.02,1
2268020,20:40:00,20:40:00,125,1,"",0,0,0.00,1
2268020,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
2268020,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
2268020,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
2268020,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
2268020,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
2268020,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
2268020,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
2268020,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
2269020,06:50:00,06:50:00,162,1,"",0,0,0.00,1
2269020,06:54:00,06:54:00,152,2,"",0,0,789.13,1
2269020,06:54:50,06:54:50,168,3,"",0,0,994.91,0
2269020,06:57:34,06:57:34,149,4,"",0,0,1584.43,0
2269020,06:59:00,06:59:00,148,5,"",0,0,1929.05,1
2269020,07:02:40,07:02:40,159,6,"",0,0,2489.00,0
2269020,07:04:38,07:04:38,14,7,"",0,0,2784.15,0
2269020,07:06:25,07:06:25,13,8,"",0,0,3065.10,0
2269020,07:08:34,07:08:34,88,9,"",0,0,3372.67,0
2269020,07:10:54,07:10:54,16,10,"",0,0,3747.50,0
2269020,07:13:35,07:13:35,18,11,"",0,0,4131.98,0
2269020,07:17:00,07:17:00,25,12,"",0,0,4604.50,1
2270040,16:40:00,16:40:00,92,1,"",0,0,0.00,1
2270040,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
2270040,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
2270040,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
2270040,16:56:43,16:56:43,164,5,"",0,0,3109.67,0
2270040,16:59:26,16:59:26,183,6,"",0,0,3839.36,0
2270040,17:02:46,17:02:46,179,7,"",0,0,4656.68,0
2270040,17:03:49,17:03:49,8,8,"",0,0,4912.52,0
2270040,17:07:00,17:07:00,158,9,"",0,0,5589.96,1
2270040,17:10:06,17:10:06,178,10,"",0,0,6340.12,0
2270040,17:11:31,17:11:31,181,11,"",0,0,6684.15,0
2270040,17:13:27,17:13:27,145,12,"",0,0,7016.01,0
2270040,17:14:21,17:14:21,182,13,"",0,0,7156.18,0
2270040,17:16:00,17:16:00,177,14,"",0,0,7376.96,1
2270040,17:18:59,17:18:59,176,15,"",0,0,8032.32,0
2270040,17:20:34,17:20:34,175,16,"",0,0,8459.31,0
2270040,17:24:00,17:24:00,160,17,"",0,0,9488.92,1
2271070,19:50:00,19:50:00,92,1,"",0,0,0.00,1
2271070,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
2271070,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
2271070,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
2271070,20:06:30,20:06:30,164,5,"",0,0,3109.67,0
2271070,20:09:01,20:09:01,183,6,"",0,0,3839.36,0
2271070,20:12:05,20:12:05,179,7,"",0,0,4656.68,0
2271070,20:13:04,20:13:04,8,8,"",0,0,4912.52,0
2271070,20:16:00,20:16:00,158,9,"",0,0,5589.96,1
2271070,20:19:27,20:19:27,178,10,"",0,0,6340.12,0
2271070,20:21:01,20:21:01,181,11,"",0,0,6684.15,0
2271070,20:23:10,20:23:10,145,12,"",0,0,7016.01,0
2271070,20:24:10,20:24:10,182,13,"",0,0,7156.18,0
2271070,20:26:00,20:26:00,177,14,"",0,0,7376.96,1
2271070,20:28:59,20:28:59,176,15,"",0,0,8032.32,0
2271070,20:30:34,20:30:34,175,16,"",0,0,8459.31,0
2271070,20:34:00,20:34:00,160,17,"",0,0,9488.92,1
2272040,16:40:00,16:40:00,123,1,"",0,0,0.00,1
2272040,16:44:34,16:44:34,34,2,"",0,0,796.20,0
2272040,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
2272040,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
2272040,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
2272040,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
2272040,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
2272040,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
2272040,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
2272040,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
2272040,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
2272040,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
2272040,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
2272040,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
2272040,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
2272040,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
2272040,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
2272040,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
2272040,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
2272040,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
2272040,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
2272040,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
2272040,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
2273020,15:40:00,15:40:00,125,1,"",0,0,0.00,1
2273020,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
2273020,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
2273020,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
2273020,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
2273020,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
2273020,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
2273020,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
2273020,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
2274020,10:40:00,10:40:00,74,1,"",0,0,0.00,1
2274020,10:44:21,10:44:21,157,2,"",0,0,805.84,0
2274020,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
2274020,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
2274020,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
2274020,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
2274020,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
2274020,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
2274020,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
2275040,14:10:00,14:10:00,74,1,"",0,0,0.00,1
2275040,14:14:21,14:14:21,157,2,"",0,0,805.84,0
2275040,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
2275040,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
2275040,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
2275040,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
2275040,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
2275040,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
2275040,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
2276030,06:20:00,06:20:00,125,1,"",0,0,0.00,1
2276030,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
2276030,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
2276030,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
2276030,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
2276030,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
2276030,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
2276030,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
2276030,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
2277040,12:30:00,12:30:00,24,1,"",0,0,0.00,1
2277040,12:31:31,12:31:31,19,2,"",0,0,377.59,0
2277040,12:33:21,12:33:21,164,3,"",0,0,854.04,0
2277040,12:34:26,12:34:26,83,4,"",0,0,1176.32,0
2277040,12:35:19,12:35:19,15,5,"",0,0,1429.40,0
2277040,12:36:39,12:36:39,79,6,"",0,0,1820.45,0
2277040,12:37:44,12:37:44,150,7,"",0,0,2148.54,0
2277040,12:39:25,12:39:25,151,8,"",0,0,2603.24,0
2277040,12:41:00,12:41:00,163,9,"",0,0,3001.38,1
2277040,12:45:40,12:45:40,191,10,"",0,0,3499.28,0
2277040,12:47:00,12:47:00,167,11,"",0,0,3662.68,1
2277040,12:52:00,12:52:00,162,12,"",0,0,4340.56,1
2278060,18:30:00,18:30:00,110,1,"",0,0,0.00,1
2278060,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
2278060,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
2278060,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
2278060,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
2278060,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
2278060,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
2278060,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
2278060,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
2278060,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
2278060,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
2278060,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
2278060,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
2278060,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
2278060,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
2278060,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
2279040,08:20:00,08:20:00,39,1,"",0,0,0.00,1
2279040,08:20:30,08:20:30,41,2,"",0,0,142.91,0
2279040,08:26:24,08:26:24,63,3,"",0,0,960.23,0
2279040,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
2279040,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
2279040,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
2279040,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
2279040,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
2279040,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
2280060,17:50:00,17:50:00,39,1,"",0,0,0.00,1
2280060,17:50:30,17:50:30,41,2,"",0,0,142.91,0
2280060,17:56:24,17:56:24,63,3,"",0,0,960.23,0
2280060,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
2280060,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
2280060,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
2280060,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
2280060,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
2280060,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
2281070,15:40:00,15:40:00,160,1,"",0,0,0.00,1
2281070,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
2281070,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
2281070,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
2281070,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
2281070,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
2281070,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
2281070,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
2281070,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
2281070,16:03:06,16:03:06,7,10,"",0,0,4506.89,0
2281070,16:04:39,16:04:39,165,11,"",0,0,4871.89,0
2281070,16:08:20,16:08:20,166,12,"",0,0,5666.02,0
2281070,16:11:24,16:11:24,16,13,"",0,0,6459.61,0
2281070,16:13:01,16:13:01,18,14,"",0,0,6844.09,0
2281070,16:14:00,16:14:00,22,15,"",0,0,7074.61,1
2281070,16:19:04,16:19:04,153,16,"",0,0,7879.21,0
2281070,16:27:00,16:27:00,92,17,"",0,0,9132.02,1
2282050,07:00:00,07:00:00,74,1,"",0,0,0.00,1
2282050,07:04:21,07:04:21,157,2,"",0,0,805.84,0
2282050,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
2282050,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
2282050,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
2282050,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
2282050,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
2282050,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
2282050,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
2283060,07:30:00,07:30:00,39,1,"",0,0,0.00,1
2283060,07:30:30,07:30:30,41,2,"",0,0,142.91,0
2283060,07:36:24,07:36:24,63,3,"",0,0,960.23,0
2283060,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
2283060,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
2283060,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
2283060,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
2283060,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
2283060,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
2284050,10:50:00,10:50:00,39,1,"",0,0,0.00,1
2284050,10:50:30,10:50:30,41,2,"",0,0,142.91,0
2284050,10:56:24,10:56:24,63,3,"",0,0,960.23,0
2284050,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
2284050,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
2284050,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
2284050,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
2284050,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
2284050,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
2285070,07:00:00,07:00:00,160,1,"",0,0,0.00,1
2285070,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
2285070,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
2285070,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
2285070,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
2285070,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
2285070,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
2285070,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
2285070,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
2285070,07:17:06,07:17:06,7,10,"",0,0,4506.89,0
2285070,07:18:39,07:18:39,165,11,"",0,0,4871.89,0
2285070,07:22:20,07:22:20,166,12,"",0,0,5666.02,0
2285070,07:25:24,07:25:24,16,13,"",0,0,6459.61,0
2285070,07:27:01,07:27:01,18,14,"",0,0,6844.09,0
2285070,07:28:00,07:28:00,22,15,"",0,0,7074.61,1
2285070,07:31:54,07:31:54,153,16,"",0,0,7879.21,0
2285070,07:38:00,07:38:00,92,17,"",0,0,9132.02,1
2286030,11:30:00,11:30:00,162,1,"",0,0,0.00,1
2286030,11:35:00,11:35:00,152,2,"",0,0,789.13,1
2286030,11:35:50,11:35:50,168,3,"",0,0,994.91,0
2286030,11:38:34,11:38:34,149,4,"",0,0,1584.43,0
2286030,11:40:00,11:40:00,148,5,"",0,0,1929.05,1
2286030,11:43:15,11:43:15,159,6,"",0,0,2489.00,0
2286030,11:45:00,11:45:00,14,7,"",0,0,2784.15,0
2286030,11:46:36,11:46:36,13,8,"",0,0,3065.10,0
2286030,11:48:31,11:48:31,88,9,"",0,0,3372.67,0
2286030,11:50:35,11:50:35,16,10,"",0,0,3747.50,0
2286030,11:52:58,11:52:58,18,11,"",0,0,4131.98,0
2286030,11:56:00,11:56:00,25,12,"",0,0,4604.50,1
2287070,20:30:00,20:30:00,162,1,"",0,0,0.00,1
2287070,20:33:00,20:33:00,152,2,"",0,0,789.13,1
2287070,20:33:40,20:33:40,168,3,"",0,0,994.91,0
2287070,20:35:51,20:35:51,149,4,"",0,0,1584.43,0
2287070,20:37:00,20:37:00,148,5,"",0,0,1929.05,1
2287070,20:40:03,20:40:03,159,6,"",0,0,2489.00,0
2287070,20:41:42,20:41:42,14,7,"",0,0,2784.15,0
2287070,20:43:11,20:43:11,13,8,"",0,0,3065.10,0
2287070,20:44:59,20:44:59,88,9,"",0,0,3372.67,0
2287070,20:46:55,20:46:55,16,10,"",0,0,3747.50,0
2287070,20:49:09,20:49:09,18,11,"",0,0,4131.98,0
2287070,20:52:00,20:52:00,25,12,"",0,0,4604.50,1
2288050,15:50:00,15:50:00,162,1,"",0,0,0.00,1
2288050,15:56:00,15:56:00,152,2,"",0,0,789.13,1
2288050,15:57:00,15:57:00,168,3,"",0,0,994.91,0
2288050,16:00:17,16:00:17,149,4,"",0,0,1584.43,0
2288050,16:02:00,16:02:00,148,5,"",0,0,1929.05,1
2288050,16:06:04,16:06:04,159,6,"",0,0,2489.00,0
2288050,16:08:16,16:08:16,14,7,"",0,0,2784.15,0
2288050,16:10:15,16:10:15,13,8,"",0,0,3065.10,0
2288050,16:12:38,16:12:38,88,9,"",0,0,3372.67,0
2288050,16:15:14,16:15:14,16,10,"",0,0,3747.50,0
2288050,16:18:13,16:18:13,18,11,"",0,0,4131.98,0
2288050,16:22:00,16:22:00,25,12,"",0,0,4604.50,1
2289050,17:50:00,17:50:00,92,1,"",0,0,0.00,1
2289050,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
2289050,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
2289050,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
2289050,18:06:30,18:06:30,164,5,"",0,0,3109.67,0
2289050,18:09:01,18:09:01,183,6,"",0,0,3839.36,0
2289050,18:12:05,18:12:05,179,7,"",0,0,4656.68,0
2289050,18:13:04,18:13:04,8,8,"",0,0,4912.52,0
2289050,18:16:00,18:16:00,158,9,"",0,0,5589.96,1
2289050,18:19:06,18:19:06,178,10,"",0,0,6340.12,0
2289050,18:20:31,18:20:31,181,11,"",0,0,6684.15,0
2289050,18:22:27,18:22:27,145,12,"",0,0,7016.01,0
2289050,18:23:21,18:23:21,182,13,"",0,0,7156.18,0
2289050,18:25:00,18:25:00,177,14,"",0,0,7376.96,1
2289050,18:27:59,18:27:59,176,15,"",0,0,8032.32,0
2289050,18:29:34,18:29:34,175,16,"",0,0,8459.31,0
2289050,18:33:00,18:33:00,160,17,"",0,0,9488.92,1
2290070,26:00:00,26:00:00,123,1,"",0,0,0.00,1
2290070,26:02:48,26:02:48,34,2,"",0,0,796.20,0
2290070,26:04:24,26:04:24,36,3,"",0,0,1214.89,0
2290070,26:06:50,26:06:50,121,4,"",0,0,1774.55,0
2290070,26:08:00,26:08:00,86,5,"",0,0,2068.21,1
2290070,26:09:32,26:09:32,89,6,"",0,0,2330.77,0
2290070,26:12:23,26:12:23,95,7,"",0,0,2859.30,0
2290070,26:14:00,26:14:00,155,8,"",0,0,3173.00,1
2290070,26:16:01,26:16:01,48,9,"",0,0,3569.41,0
2290070,26:17:07,26:17:07,47,10,"",0,0,3780.37,0
2290070,26:18:48,26:18:48,46,11,"",0,0,4132.54,0
2290070,26:20:32,26:20:32,96,12,"",0,0,4461.14,0
2290070,26:22:00,26:22:00,154,13,"",0,0,4741.61,1
2290070,26:25:28,26:25:28,97,14,"",0,0,5084.60,0
2290070,26:27:52,26:27:52,98,15,"",0,0,5716.20,0
2290070,26:29:01,26:29:01,99,16,"",0,0,6028.25,0
2290070,26:30:00,26:30:00,84,17,"",0,0,6279.41,1
2290070,26:31:37,26:31:37,61,18,"",0,0,6599.24,0
2290070,26:32:42,26:32:42,62,19,"",0,0,6815.13,0
2290070,26:34:07,26:34:07,66,20,"",0,0,7068.69,0
2290070,26:36:01,26:36:01,68,21,"",0,0,7439.54,0
2290070,26:37:30,26:37:30,70,22,"",0,0,7684.32,0
2290070,26:39:00,26:39:00,100,23,"",0,0,7962.25,1
2291010,11:30:00,11:30:00,39,1,"",0,0,0.00,1
2291010,11:30:30,11:30:30,41,2,"",0,0,142.91,0
2291010,11:36:24,11:36:24,63,3,"",0,0,960.23,0
2291010,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
2291010,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
2291010,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
2291010,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
2291010,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
2291010,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
2292050,17:30:00,17:30:00,103,1,"",0,0,0.00,1
2292050,17:32:33,17:32:33,59,2,"",0,0,483.68,0
2292050,17:34:38,17:34:38,104,3,"",0,0,898.30,0
2292050,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
2292050,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
2292050,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
2292050,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
2292050,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
2292050,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
2293060,21:20:00,21:20:00,39,1,"",0,0,0.00,1
2293060,21:20:33,21:20:33,41,2,"",0,0,142.91,0
2293060,21:27:03,21:27:03,63,3,"",0,0,960.23,0
2293060,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
2293060,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
2293060,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
2293060,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
2293060,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
2293060,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
2294030,07:10:00,07:10:00,162,1,"",0,0,0.00,1
2294030,07:14:00,07:14:00,152,2,"",0,0,789.13,1
2294030,07:14:50,07:14:50,168,3,"",0,0,994.91,0
2294030,07:17:34,07:17:34,149,4,"",0,0,1584.43,0
2294030,07:19:00,07:19:00,148,5,"",0,0,1929.05,1
2294030,07:22:40,07:22:40,159,6,"",0,0,2489.00,0
2294030,07:24:38,07:24:38,14,7,"",0,0,2784.15,0
2294030,07:26:25,07:26:25,13,8,"",0,0,3065.10,0
2294030,07:28:34,07:28:34,88,9,"",0,0,3372.67,0
2294030,07:30:54,07:30:54,16,10,"",0,0,3747.50,0
2294030,07:33:35,07:33:35,18,11,"",0,0,4131.98,0
2294030,07:37:00,07:37:00,25,12,"",0,0,4604.50,1
2295050,20:50:00,20:50:00,74,1,"",0,0,0.00,1
2295050,20:54:21,20:54:21,157,2,"",0,0,805.84,0
2295050,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
2295050,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
2295050,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
2295050,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
2295050,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
2295050,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
2295050,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
2296070,21:10:00,21:10:00,125,1,"",0,0,0.00,1
2296070,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
2296070,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
2296070,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
2296070,21:17:08,21:17:08,56,5,"",0,0,2094.09,0
2296070,21:19:00,21:19:00,53,6,"",0,0,2398.73,1
2296070,21:23:17,21:23:17,114,7,"",0,0,2951.82,0
2296070,21:26:42,21:26:42,94,8,"",0,0,3436.75,0
2296070,21:31:00,21:31:00,103,9,"",0,0,4107.33,1
2297030,10:00:00,10:00:00,160,1,"",0,0,0.00,1
2297030,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
2297030,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
2297030,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
2297030,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
2297030,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
2297030,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
2297030,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
2297030,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
2297030,10:19:06,10:19:06,7,10,"",0,0,4506.89,0
2297030,10:20:39,10:20:39,165,11,"",0,0,4871.89,0
2297030,10:24:20,10:24:20,166,12,"",0,0,5666.02,0
2297030,10:27:24,10:27:24,16,13,"",0,0,6459.61,0
2297030,10:29:01,10:29:01,18,14,"",0,0,6844.09,0
2297030,10:30:00,10:30:00,22,15,"",0,0,7074.61,1
2297030,10:33:54,10:33:54,153,16,"",0,0,7879.21,0
2297030,10:40:00,10:40:00,92,17,"",0,0,9132.02,1
2298070,21:10:00,21:10:00,39,1,"",0,0,0.00,1
2298070,21:10:33,21:10:33,41,2,"",0,0,142.91,0
2298070,21:17:03,21:17:03,63,3,"",0,0,960.23,0
2298070,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
2298070,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
2298070,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
2298070,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
2298070,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
2298070,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
2299050,20:10:00,20:10:00,92,1,"",0,0,0.00,1
2299050,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
2299050,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
2299050,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
2299050,20:21:30,20:21:30,164,5,"",0,0,3109.67,0
2299050,20:24:01,20:24:01,183,6,"",0,0,3839.36,0
2299050,20:27:05,20:27:05,179,7,"",0,0,4656.68,0
2299050,20:28:04,20:28:04,8,8,"",0,0,4912.52,0
2299050,20:31:00,20:31:00,158,9,"",0,0,5589.96,1
2299050,20:34:27,20:34:27,178,10,"",0,0,6340.12,0
2299050,20:36:01,20:36:01,181,11,"",0,0,6684.15,0
2299050,20:38:10,20:38:10,145,12,"",0,0,7016.01,0
2299050,20:39:10,20:39:10,182,13,"",0,0,7156.18,0
2299050,20:41:00,20:41:00,177,14,"",0,0,7376.96,1
2299050,20:43:59,20:43:59,176,15,"",0,0,8032.32,0
2299050,20:45:34,20:45:34,175,16,"",0,0,8459.31,0
2299050,20:49:00,20:49:00,160,17,"",0,0,9488.92,1
2300070,27:00:00,27:00:00,39,1,"",0,0,0.00,1
2300070,27:00:33,27:00:33,41,2,"",0,0,142.91,0
2300070,27:07:03,27:07:03,63,3,"",0,0,960.23,0
2300070,27:11:00,27:11:00,72,4,"",0,0,1902.89,1
2300070,27:18:00,27:18:00,77,5,"",0,0,3094.52,1
2300070,27:19:37,27:19:37,76,6,"",0,0,3365.36,0
2300070,27:22:00,27:22:00,75,7,"",0,0,3822.65,0
2300070,27:23:45,27:23:45,90,8,"",0,0,4146.63,0
2300070,27:29:00,27:29:00,74,9,"",0,0,5204.87,1
2301070,12:50:00,12:50:00,125,1,"",0,0,0.00,1
2301070,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
2301070,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
2301070,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
2301070,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
2301070,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
2301070,13:03:39,13:03:39,114,7,"",0,0,2951.82,0
2301070,13:07:20,13:07:20,94,8,"",0,0,3436.75,0
2301070,13:12:00,13:12:00,103,9,"",0,0,4107.33,1
2302030,11:20:00,11:20:00,125,1,"",0,0,0.00,1
2302030,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
2302030,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
2302030,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
2302030,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
2302030,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
2302030,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
2302030,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
2302030,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
2303030,11:40:00,11:40:00,74,1,"",0,0,0.00,1
2303030,11:44:21,11:44:21,157,2,"",0,0,805.84,0
2303030,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
2303030,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
2303030,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
2303030,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
2303030,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
2303030,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
2303030,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
2304050,10:10:00,10:10:00,103,1,"",0,0,0.00,1
2304050,10:12:33,10:12:33,59,2,"",0,0,483.68,0
2304050,10:14:38,10:14:38,104,3,"",0,0,898.30,0
2304050,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
2304050,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
2304050,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
2304050,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
2304050,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
2304050,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
2305050,20:30:00,20:30:00,103,1,"",0,0,0.00,1
2305050,20:32:55,20:32:55,59,2,"",0,0,483.68,0
2305050,20:35:18,20:35:18,104,3,"",0,0,898.30,0
2305050,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
2305050,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
2305050,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
2305050,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
2305050,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
2305050,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
2306060,10:00:00,10:00:00,100,1,"",0,0,0.00,1
2306060,10:01:22,10:01:22,71,2,"",0,0,304.09,0
2306060,10:02:56,10:02:56,69,3,"",0,0,570.53,0
2306060,10:04:45,10:04:45,67,4,"",0,0,940.40,0
2306060,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
2306060,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
2306060,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
2306060,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
2306060,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
2306060,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
2306060,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
2306060,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
2306060,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
2306060,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
2306060,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
2306060,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
2306060,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
2306060,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
2306060,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
2306060,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
2306060,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
2306060,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
2306060,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
2306060,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
2306060,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
2306060,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
2307020,09:30:00,09:30:00,125,1,"",0,0,0.00,1
2307020,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
2307020,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
2307020,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
2307020,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
2307020,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
2307020,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
2307020,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
2307020,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
2308060,17:40:00,17:40:00,39,1,"",0,0,0.00,1
2308060,17:40:30,17:40:30,41,2,"",0,0,142.91,0
2308060,17:46:24,17:46:24,63,3,"",0,0,960.23,0
2308060,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
2308060,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
2308060,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
2308060,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
2308060,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
2308060,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
2309070,07:50:00,07:50:00,123,1,"",0,0,0.00,1
2309070,07:53:30,07:53:30,34,2,"",0,0,796.20,0
2309070,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
2309070,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
2309070,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
2309070,08:01:32,08:01:32,89,6,"",0,0,2330.77,0
2309070,08:04:23,08:04:23,95,7,"",0,0,2859.30,0
2309070,08:06:00,08:06:00,155,8,"",0,0,3173.00,1
2309070,08:08:01,08:08:01,48,9,"",0,0,3569.41,0
2309070,08:09:07,08:09:07,47,10,"",0,0,3780.37,0
2309070,08:10:48,08:10:48,46,11,"",0,0,4132.54,0
2309070,08:12:32,08:12:32,96,12,"",0,0,4461.14,0
2309070,08:14:00,08:14:00,154,13,"",0,0,4741.61,1
2309070,08:17:28,08:17:28,97,14,"",0,0,5084.60,0
2309070,08:19:52,08:19:52,98,15,"",0,0,5716.20,0
2309070,08:21:01,08:21:01,99,16,"",0,0,6028.25,0
2309070,08:22:00,08:22:00,84,17,"",0,0,6279.41,1
2309070,08:23:15,08:23:15,61,18,"",0,0,6599.24,0
2309070,08:24:06,08:24:06,62,19,"",0,0,6815.13,0
2309070,08:25:12,08:25:12,66,20,"",0,0,7068.69,0
2309070,08:26:41,08:26:41,68,21,"",0,0,7439.54,0
2309070,08:27:50,08:27:50,70,22,"",0,0,7684.32,0
2309070,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
2310010,11:40:00,11:40:00,92,1,"",0,0,0.00,1
2310010,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
2310010,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
2310010,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
2310010,11:51:43,11:51:43,164,5,"",0,0,3109.67,0
2310010,11:54:26,11:54:26,183,6,"",0,0,3839.36,0
2310010,11:57:46,11:57:46,179,7,"",0,0,4656.68,0
2310010,11:58:49,11:58:49,8,8,"",0,0,4912.52,0
2310010,12:02:00,12:02:00,158,9,"",0,0,5589.96,1
2310010,12:05:06,12:05:06,178,10,"",0,0,6340.12,0
2310010,12:06:31,12:06:31,181,11,"",0,0,6684.15,0
2310010,12:08:27,12:08:27,145,12,"",0,0,7016.01,0
2310010,12:09:21,12:09:21,182,13,"",0,0,7156.18,0
2310010,12:11:00,12:11:00,177,14,"",0,0,7376.96,1
2310010,12:13:36,12:13:36,176,15,"",0,0,8032.32,0
2310010,12:15:00,12:15:00,175,16,"",0,0,8459.31,0
2310010,12:18:00,12:18:00,160,17,"",0,0,9488.92,1
2311040,08:00:00,08:00:00,39,1,"",0,0,0.00,1
2311040,08:00:30,08:00:30,41,2,"",0,0,142.91,0
2311040,08:06:24,08:06:24,63,3,"",0,0,960.23,0
2311040,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
2311040,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
2311040,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
2311040,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
2311040,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
2311040,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
2312050,16:50:00,16:50:00,162,1,"",0,0,0.00,1
2312050,16:56:00,16:56:00,152,2,"",0,0,789.13,1
2312050,16:57:00,16:57:00,168,3,"",0,0,994.91,0
2312050,17:00:17,17:00:17,149,4,"",0,0,1584.43,0
2312050,17:02:00,17:02:00,148,5,"",0,0,1929.05,1
2312050,17:06:04,17:06:04,159,6,"",0,0,2489.00,0
2312050,17:08:16,17:08:16,14,7,"",0,0,2784.15,0
2312050,17:10:15,17:10:15,13,8,"",0,0,3065.10,0
2312050,17:12:38,17:12:38,88,9,"",0,0,3372.67,0
2312050,17:15:14,17:15:14,16,10,"",0,0,3747.50,0
2312050,17:18:13,17:18:13,18,11,"",0,0,4131.98,0
2312050,17:22:00,17:22:00,25,12,"",0,0,4604.50,1
2313020,07:00:00,07:00:00,103,1,"",0,0,0.00,1
2313020,07:02:33,07:02:33,59,2,"",0,0,483.68,0
2313020,07:04:38,07:04:38,104,3,"",0,0,898.30,0
2313020,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
2313020,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
2313020,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
2313020,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
2313020,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
2313020,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
2314010,18:50:00,18:50:00,160,1,"",0,0,0.00,1
2314010,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
2314010,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
2314010,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
2314010,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
2314010,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
2314010,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
2314010,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
2314010,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
2314010,19:07:06,19:07:06,7,10,"",0,0,4506.89,0
2314010,19:08:39,19:08:39,165,11,"",0,0,4871.89,0
2314010,19:12:20,19:12:20,166,12,"",0,0,5666.02,0
2314010,19:15:24,19:15:24,16,13,"",0,0,6459.61,0
2314010,19:17:01,19:17:01,18,14,"",0,0,6844.09,0
2314010,19:18:00,19:18:00,22,15,"",0,0,7074.61,1
2314010,19:21:54,19:21:54,153,16,"",0,0,7879.21,0
2314010,19:28:00,19:28:00,92,17,"",0,0,9132.02,1
2315060,26:40:00,26:40:00,125,1,"",0,0,0.00,1
2315060,26:44:26,26:44:26,52,2,"",0,0,1430.94,0
2315060,26:44:58,26:44:58,54,3,"",0,0,1622.10,0
2315060,26:46:00,26:46:00,55,4,"",0,0,1919.91,1
2315060,26:47:31,26:47:31,56,5,"",0,0,2094.09,0
2315060,26:50:00,26:50:00,53,6,"",0,0,2398.73,1
2315060,26:54:17,26:54:17,114,7,"",0,0,2951.82,0
2315060,26:57:42,26:57:42,94,8,"",0,0,3436.75,0
2315060,27:02:00,27:02:00,103,9,"",0,0,4107.33,1
2316010,23:20:00,23:20:00,39,1,"",0,0,0.00,1
2316010,23:20:33,23:20:33,41,2,"",0,0,142.91,0
2316010,23:27:03,23:27:03,63,3,"",0,0,960.23,0
2316010,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
2316010,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
2316010,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
2316010,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
2316010,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
2316010,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
2317010,18:10:00,18:10:00,74,1,"",0,0,0.00,1
2317010,18:15:09,18:15:09,157,2,"",0,0,805.84,0
2317010,18:17:41,18:17:41,73,3,"",0,0,1206.05,0
2317010,18:23:00,18:23:00,78,4,"",0,0,1950.84,1
2317010,18:25:38,18:25:38,80,5,"",0,0,2364.55,0
2317010,18:33:00,18:33:00,156,6,"",0,0,3700.76,1
2317010,18:36:26,18:36:26,65,7,"",0,0,4532.91,0
2317010,18:43:12,18:43:12,49,8,"",0,0,5569.78,0
2317010,18:45:00,18:45:00,39,9,"",0,0,5932.49,1
2318030,09:20:00,09:20:00,110,1,"",0,0,0.00,1
2318030,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
2318030,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
2318030,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
2318030,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
2318030,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
2318030,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
2318030,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
2318030,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
2318030,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
2318030,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
2318030,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
2318030,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
2318030,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
2318030,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
2318030,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
2319030,20:40:00,20:40:00,125,1,"",0,0,0.00,1
2319030,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
2319030,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
2319030,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
2319030,20:47:31,20:47:31,56,5,"",0,0,2094.09,0
2319030,20:50:00,20:50:00,53,6,"",0,0,2398.73,1
2319030,20:54:17,20:54:17,114,7,"",0,0,2951.82,0
2319030,20:57:42,20:57:42,94,8,"",0,0,3436.75,0
2319030,21:02:00,21:02:00,103,9,"",0,0,4107.33,1
2320010,10:30:00,10:30:00,125,1,"",0,0,0.00,1
2320010,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
2320010,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
2320010,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
2320010,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
2320010,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
2320010,10:43:39,10:43:39,114,7,"",0,0,2951.82,0
2320010,10:47:20,10:47:20,94,8,"",0,0,3436.75,0
2320010,10:52:00,10:52:00,103,9,"",0,0,4107.33,1
2321030,16:30:00,16:30:00,110,1,"",0,0,0.00,1
2321030,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
2321030,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
2321030,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
2321030,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
2321030,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
2321030,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
2321030,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
2321030,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
2321030,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
2321030,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
2321030,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
2321030,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
2321030,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
2321030,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
2321030,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
2322030,16:10:00,16:10:00,92,1,"",0,0,0.00,1
2322030,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
2322030,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
2322030,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
2322030,16:26:43,16:26:43,164,5,"",0,0,3109.67,0
2322030,16:29:26,16:29:26,183,6,"",0,0,3839.36,0
2322030,16:32:46,16:32:46,179,7,"",0,0,4656.68,0
2322030,16:33:49,16:33:49,8,8,"",0,0,4912.52,0
2322030,16:37:00,16:37:00,158,9,"",0,0,5589.96,1
2322030,16:40:48,16:40:48,178,10,"",0,0,6340.12,0
2322030,16:42:32,16:42:32,181,11,"",0,0,6684.15,0
2322030,16:44:53,16:44:53,145,12,"",0,0,7016.01,0
2322030,16:45:59,16:45:59,182,13,"",0,0,7156.18,0
2322030,16:48:00,16:48:00,177,14,"",0,0,7376.96,1
2322030,16:51:44,16:51:44,176,15,"",0,0,8032.32,0
2322030,16:53:42,16:53:42,175,16,"",0,0,8459.31,0
2322030,16:58:00,16:58:00,160,17,"",0,0,9488.92,1
2323070,17:10:00,17:10:00,103,1,"",0,0,0.00,1
2323070,17:12:11,17:12:11,59,2,"",0,0,483.68,0
2323070,17:13:58,17:13:58,104,3,"",0,0,898.30,0
2323070,17:16:00,17:16:00,105,4,"",0,0,1311.86,1
2323070,17:17:35,17:17:35,57,5,"",0,0,1597.70,0
2323070,17:18:52,17:18:52,58,6,"",0,0,1800.30,0
2323070,17:20:00,17:20:00,81,7,"",0,0,1963.45,1
2323070,17:21:47,17:21:47,82,8,"",0,0,2214.17,0
2323070,17:32:00,17:32:00,125,9,"",0,0,3483.34,1
2324020,09:20:00,09:20:00,100,1,"",0,0,0.00,1
2324020,09:21:22,09:21:22,71,2,"",0,0,304.09,0
2324020,09:22:56,09:22:56,69,3,"",0,0,570.53,0
2324020,09:24:45,09:24:45,67,4,"",0,0,940.40,0
2324020,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
2324020,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
2324020,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
2324020,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
2324020,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
2324020,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
2324020,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
2324020,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
2324020,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
2324020,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
2324020,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
2324020,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
2324020,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
2324020,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
2324020,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
2324020,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
2324020,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
2324020,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
2324020,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
2324020,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
2324020,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
2324020,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
2325020,13:10:00,13:10:00,103,1,"",0,0,0.00,1
2325020,13:12:33,13:12:33,59,2,"",0,0,483.68,0
2325020,13:14:38,13:14:38,104,3,"",0,0,898.30,0
2325020,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
2325020,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
2325020,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
2325020,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
2325020,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
2325020,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
2326060,19:20:00,19:20:00,160,1,"",0,0,0.00,1
2326060,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
2326060,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
2326060,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
2326060,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
2326060,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
2326060,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
2326060,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
2326060,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
2326060,19:37:06,19:37:06,7,10,"",0,0,4506.89,0
2326060,19:38:39,19:38:39,165,11,"",0,0,4871.89,0
2326060,19:42:20,19:42:20,166,12,"",0,0,5666.02,0
2326060,19:45:24,19:45:24,16,13,"",0,0,6459.61,0
2326060,19:47:01,19:47:01,18,14,"",0,0,6844.09,0
2326060,19:48:00,19:48:00,22,15,"",0,0,7074.61,1
2326060,19:51:54,19:51:54,153,16,"",0,0,7879.21,0
2326060,19:58:00,19:58:00,92,17,"",0,0,9132.02,1
2327040,22:00:00,22:00:00,74,1,"",0,0,0.00,1
2327040,22:04:21,22:04:21,157,2,"",0,0,805.84,0
2327040,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
2327040,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
2327040,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
2327040,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
2327040,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
2327040,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
2327040,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
2328030,11:20:00,11:20:00,103,1,"",0,0,0.00,1
2328030,11:22:33,11:22:33,59,2,"",0,0,483.68,0
2328030,11:24:38,11:24:38,104,3,"",0,0,898.30,0
2328030,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
2328030,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
2328030,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
2328030,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
2328030,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
2328030,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
2329030,09:50:00,09:50:00,110,1,"",0,0,0.00,1
2329030,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
2329030,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
2329030,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
2329030,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
2329030,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
2329030,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
2329030,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
2329030,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
2329030,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
2329030,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
2329030,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
2329030,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
2329030,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
2329030,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
2329030,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
2330020,20:30:00,20:30:00,92,1,"",0,0,0.00,1
2330020,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
2330020,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
2330020,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
2330020,20:41:30,20:41:30,164,5,"",0,0,3109.67,0
2330020,20:44:01,20:44:01,183,6,"",0,0,3839.36,0
2330020,20:47:05,20:47:05,179,7,"",0,0,4656.68,0
2330020,20:48:04,20:48:04,8,8,"",0,0,4912.52,0
2330020,20:51:00,20:51:00,158,9,"",0,0,5589.96,1
2330020,20:54:27,20:54:27,178,10,"",0,0,6340.12,0
2330020,20:56:01,20:56:01,181,11,"",0,0,6684.15,0
2330020,20:58:10,20:58:10,145,12,"",0,0,7016.01,0
2330020,20:59:10,20:59:10,182,13,"",0,0,7156.18,0
2330020,21:01:00,21:01:00,177,14,"",0,0,7376.96,1
2330020,21:03:59,21:03:59,176,15,"",0,0,8032.32,0
2330020,21:05:34,21:05:34,175,16,"",0,0,8459.31,0
2330020,21:09:00,21:09:00,160,17,"",0,0,9488.92,1
2331010,16:50:00,16:50:00,100,1,"",0,0,0.00,1
2331010,16:51:40,16:51:40,71,2,"",0,0,304.09,0
2331010,16:53:35,16:53:35,69,3,"",0,0,570.53,0
2331010,16:55:49,16:55:49,67,4,"",0,0,940.40,0
2331010,16:57:15,16:57:15,64,5,"",0,0,1143.55,0
2331010,16:58:55,16:58:55,60,6,"",0,0,1421.43,0
2331010,17:01:00,17:01:00,55,7,"",0,0,1724.15,1
2331010,17:01:52,17:01:52,56,8,"",0,0,1898.33,0
2331010,17:03:17,17:03:17,53,9,"",0,0,2202.97,0
2331010,17:04:42,17:04:42,51,10,"",0,0,2484.94,0
2331010,17:05:44,17:05:44,50,11,"",0,0,2765.60,0
2331010,17:09:00,17:09:00,40,12,"",0,0,3070.15,1
2331010,17:10:30,17:10:30,38,13,"",0,0,3293.01,0
2331010,17:13:20,17:13:20,42,14,"",0,0,3788.49,0
2331010,17:15:15,17:15:15,45,15,"",0,0,4129.96,0
2331010,17:16:45,17:16:45,44,16,"",0,0,4388.03,0
2331010,17:19:00,17:19:00,43,17,"",0,0,4786.59,1
2331010,17:20:13,17:20:13,101,18,"",0,0,5072.45,0
2331010,17:21:23,17:21:23,85,19,"",0,0,5284.95,0
2331010,17:23:01,17:23:01,87,20,"",0,0,5610.50,0
2331010,17:25:00,17:25:00,119,21,"",0,0,5913.54,1
2331010,17:26:05,17:26:05,120,22,"",0,0,6168.35,0
2331010,17:29:07,17:29:07,35,23,"",0,0,6773.87,0
2331010,17:31:50,17:31:50,33,24,"",0,0,7271.26,0
2331010,17:35:37,17:35:37,37,25,"",0,0,7876.59,0
2331010,17:38:00,17:38:00,123,26,"",0,0,8298.67,1
2332060,10:00:00,10:00:00,74,1,"",0,0,0.00,1
2332060,10:04:21,10:04:21,157,2,"",0,0,805.84,0
2332060,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
2332060,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
2332060,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
2332060,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
2332060,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
2332060,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
2332060,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
2333050,09:50:00,09:50:00,123,1,"",0,0,0.00,1
2333050,09:54:13,09:54:13,34,2,"",0,0,796.20,0
2333050,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
2333050,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
2333050,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
2333050,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
2333050,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
2333050,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
2333050,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
2333050,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
2333050,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
2333050,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
2333050,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
2333050,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
2333050,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
2333050,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
2333050,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
2333050,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
2333050,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
2333050,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
2333050,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
2333050,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
2333050,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
2334060,20:10:00,20:10:00,92,1,"",0,0,0.00,1
2334060,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
2334060,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
2334060,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
2334060,20:21:30,20:21:30,164,5,"",0,0,3109.67,0
2334060,20:24:01,20:24:01,183,6,"",0,0,3839.36,0
2334060,20:27:05,20:27:05,179,7,"",0,0,4656.68,0
2334060,20:28:04,20:28:04,8,8,"",0,0,4912.52,0
2334060,20:31:00,20:31:00,158,9,"",0,0,5589.96,1
2334060,20:34:27,20:34:27,178,10,"",0,0,6340.12,0
2334060,20:36:01,20:36:01,181,11,"",0,0,6684.15,0
2334060,20:38:10,20:38:10,145,12,"",0,0,7016.01,0
2334060,20:39:10,20:39:10,182,13,"",0,0,7156.18,0
2334060,20:41:00,20:41:00,177,14,"",0,0,7376.96,1
2334060,20:43:59,20:43:59,176,15,"",0,0,8032.32,0
2334060,20:45:34,20:45:34,175,16,"",0,0,8459.31,0
2334060,20:49:00,20:49:00,160,17,"",0,0,9488.92,1
2335040,14:00:00,14:00:00,160,1,"",0,0,0.00,1
2335040,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
2335040,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
2335040,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
2335040,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
2335040,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
2335040,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
2335040,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
2335040,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
2335040,14:19:06,14:19:06,7,10,"",0,0,4506.89,0
2335040,14:20:39,14:20:39,165,11,"",0,0,4871.89,0
2335040,14:24:20,14:24:20,166,12,"",0,0,5666.02,0
2335040,14:27:24,14:27:24,16,13,"",0,0,6459.61,0
2335040,14:29:01,14:29:01,18,14,"",0,0,6844.09,0
2335040,14:30:00,14:30:00,22,15,"",0,0,7074.61,1
2335040,14:35:04,14:35:04,153,16,"",0,0,7879.21,0
2335040,14:43:00,14:43:00,92,17,"",0,0,9132.02,1
2336060,06:20:00,06:20:00,100,1,"",0,0,0.00,1
2336060,06:21:13,06:21:13,71,2,"",0,0,304.09,0
2336060,06:22:36,06:22:36,69,3,"",0,0,570.53,0
2336060,06:24:13,06:24:13,67,4,"",0,0,940.40,0
2336060,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
2336060,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
2336060,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
2336060,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
2336060,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
2336060,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
2336060,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
2336060,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
2336060,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
2336060,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
2336060,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
2336060,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
2336060,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
2336060,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
2336060,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
2336060,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
2336060,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
2336060,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
2336060,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
2336060,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
2336060,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
2336060,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
2337060,07:10:00,07:10:00,92,1,"",0,0,0.00,1
2337060,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
2337060,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
2337060,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
2337060,07:21:30,07:21:30,164,5,"",0,0,3109.67,0
2337060,07:24:01,07:24:01,183,6,"",0,0,3839.36,0
2337060,07:27:05,07:27:05,179,7,"",0,0,4656.68,0
2337060,07:28:04,07:28:04,8,8,"",0,0,4912.52,0
2337060,07:31:00,07:31:00,158,9,"",0,0,5589.96,1
2337060,07:33:25,07:33:25,178,10,"",0,0,6340.12,0
2337060,07:34:31,07:34:31,181,11,"",0,0,6684.15,0
2337060,07:36:01,07:36:01,145,12,"",0,0,7016.01,0
2337060,07:36:43,07:36:43,182,13,"",0,0,7156.18,0
2337060,07:38:00,07:38:00,177,14,"",0,0,7376.96,1
2337060,07:40:36,07:40:36,176,15,"",0,0,8032.32,0
2337060,07:42:00,07:42:00,175,16,"",0,0,8459.31,0
2337060,07:45:00,07:45:00,160,17,"",0,0,9488.92,1
2338030,09:40:00,09:40:00,125,1,"",0,0,0.00,1
2338030,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
2338030,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
2338030,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
2338030,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
2338030,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
2338030,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
2338030,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
2338030,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
2339030,15:40:00,15:40:00,92,1,"",0,0,0.00,1
2339030,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
2339030,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
2339030,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
2339030,15:56:43,15:56:43,164,5,"",0,0,3109.67,0
2339030,15:59:26,15:59:26,183,6,"",0,0,3839.36,0
2339030,16:02:46,16:02:46,179,7,"",0,0,4656.68,0
2339030,16:03:49,16:03:49,8,8,"",0,0,4912.52,0
2339030,16:07:00,16:07:00,158,9,"",0,0,5589.96,1
2339030,16:10:48,16:10:48,178,10,"",0,0,6340.12,0
2339030,16:12:32,16:12:32,181,11,"",0,0,6684.15,0
2339030,16:14:53,16:14:53,145,12,"",0,0,7016.01,0
2339030,16:15:59,16:15:59,182,13,"",0,0,7156.18,0
2339030,16:18:00,16:18:00,177,14,"",0,0,7376.96,1
2339030,16:21:44,16:21:44,176,15,"",0,0,8032.32,0
2339030,16:23:42,16:23:42,175,16,"",0,0,8459.31,0
2339030,16:28:00,16:28:00,160,17,"",0,0,9488.92,1
2340070,17:00:00,17:00:00,110,1,"",0,0,0.00,1
2340070,17:05:37,17:05:37,116,2,"",0,0,1269.00,0
2340070,17:07:37,17:07:37,117,3,"",0,0,1718.12,0
2340070,17:10:00,17:10:00,118,4,"",0,0,2271.96,1
2340070,17:13:09,17:13:09,107,5,"",0,0,2876.23,0
2340070,17:15:31,17:15:31,122,6,"",0,0,3185.26,0
2340070,17:22:00,17:22:00,111,7,"",0,0,4104.02,1
2340070,17:28:57,17:28:57,124,8,"",0,0,5311.79,0
2340070,17:32:00,17:32:00,115,9,"",0,0,6110.98,1
2340070,17:35:06,17:35:06,32,10,"",0,0,6807.72,0
2340070,17:37:42,17:37:42,109,11,"",0,0,7290.54,0
2340070,17:42:27,17:42:27,106,12,"",0,0,8176.75,0
2340070,17:46:00,17:46:00,112,13,"",0,0,8775.78,1
2340070,17:49:23,17:49:23,113,14,"",0,0,9300.72,0
2340070,17:53:02,17:53:02,108,15,"",0,0,10086.06,0
2340070,17:59:00,17:59:00,110,16,"",0,0,11218.59,1
2341060,17:10:00,17:10:00,103,1,"",0,0,0.00,1
2341060,17:12:33,17:12:33,59,2,"",0,0,483.68,0
2341060,17:14:38,17:14:38,104,3,"",0,0,898.30,0
2341060,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
2341060,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
2341060,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
2341060,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
2341060,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
2341060,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
2342030,11:00:00,11:00:00,162,1,"",0,0,0.00,1
2342030,11:05:00,11:05:00,152,2,"",0,0,789.13,1
2342030,11:05:50,11:05:50,168,3,"",0,0,994.91,0
2342030,11:08:34,11:08:34,149,4,"",0,0,1584.43,0
2342030,11:10:00,11:10:00,148,5,"",0,0,1929.05,1
2342030,11:13:15,11:13:15,159,6,"",0,0,2489.00,0
2342030,11:15:00,11:15:00,14,7,"",0,0,2784.15,0
2342030,11:16:36,11:16:36,13,8,"",0,0,3065.10,0
2342030,11:18:31,11:18:31,88,9,"",0,0,3372.67,0
2342030,11:20:35,11:20:35,16,10,"",0,0,3747.50,0
2342030,11:22:58,11:22:58,18,11,"",0,0,4131.98,0
2342030,11:26:00,11:26:00,25,12,"",0,0,4604.50,1
2343060,14:00:00,14:00:00,123,1,"",0,0,0.00,1
2343060,14:04:13,14:04:13,34,2,"",0,0,796.20,0
2343060,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
2343060,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
2343060,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
2343060,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
2343060,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
2343060,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
2343060,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
2343060,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
2343060,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
2343060,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
2343060,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
2343060,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
2343060,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
2343060,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
2343060,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
2343060,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
2343060,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
2343060,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
2343060,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
2343060,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
2343060,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
2344020,16:50:00,16:50:00,162,1,"",0,0,0.00,1
2344020,16:56:00,16:56:00,152,2,"",0,0,789.13,1
2344020,16:57:00,16:57:00,168,3,"",0,0,994.91,0
2344020,17:00:17,17:00:17,149,4,"",0,0,1584.43,0
2344020,17:02:00,17:02:00,148,5,"",0,0,1929.05,1
2344020,17:06:04,17:06:04,159,6,"",0,0,2489.00,0
2344020,17:08:16,17:08:16,14,7,"",0,0,2784.15,0
2344020,17:10:15,17:10:15,13,8,"",0,0,3065.10,0
2344020,17:12:38,17:12:38,88,9,"",0,0,3372.67,0
2344020,17:15:14,17:15:14,16,10,"",0,0,3747.50,0
2344020,17:18:13,17:18:13,18,11,"",0,0,4131.98,0
2344020,17:22:00,17:22:00,25,12,"",0,0,4604.50,1
2345050,09:20:00,09:20:00,103,1,"",0,0,0.00,1
2345050,09:22:33,09:22:33,59,2,"",0,0,483.68,0
2345050,09:24:38,09:24:38,104,3,"",0,0,898.30,0
2345050,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
2345050,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
2345050,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
2345050,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
2345050,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
2345050,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
2346070,18:50:00,18:50:00,123,1,"",0,0,0.00,1
2346070,18:53:30,18:53:30,34,2,"",0,0,796.20,0
2346070,18:55:30,18:55:30,36,3,"",0,0,1214.89,0
2346070,18:58:32,18:58:32,121,4,"",0,0,1774.55,0
2346070,19:00:00,19:00:00,86,5,"",0,0,2068.21,1
2346070,19:01:47,19:01:47,89,6,"",0,0,2330.77,0
2346070,19:05:07,19:05:07,95,7,"",0,0,2859.30,0
2346070,19:07:00,19:07:00,155,8,"",0,0,3173.00,1
2346070,19:09:31,19:09:31,48,9,"",0,0,3569.41,0
2346070,19:10:54,19:10:54,47,10,"",0,0,3780.37,0
2346070,19:13:00,19:13:00,46,11,"",0,0,4132.54,0
2346070,19:15:10,19:15:10,96,12,"",0,0,4461.14,0
2346070,19:17:00,19:17:00,154,13,"",0,0,4741.61,1
2346070,19:22:39,19:22:39,97,14,"",0,0,5084.60,0
2346070,19:26:33,19:26:33,98,15,"",0,0,5716.20,0
2346070,19:28:24,19:28:24,99,16,"",0,0,6028.25,0
2346070,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
2346070,19:31:37,19:31:37,61,18,"",0,0,6599.24,0
2346070,19:32:42,19:32:42,62,19,"",0,0,6815.13,0
2346070,19:34:07,19:34:07,66,20,"",0,0,7068.69,0
2346070,19:36:01,19:36:01,68,21,"",0,0,7439.54,0
2346070,19:37:30,19:37:30,70,22,"",0,0,7684.32,0
2346070,19:39:00,19:39:00,100,23,"",0,0,7962.25,1
2347020,09:20:00,09:20:00,103,1,"",0,0,0.00,1
2347020,09:22:33,09:22:33,59,2,"",0,0,483.68,0
2347020,09:24:38,09:24:38,104,3,"",0,0,898.30,0
2347020,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
2347020,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
2347020,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
2347020,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
2347020,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
2347020,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
2348020,15:50:00,15:50:00,160,1,"",0,0,0.00,1
2348020,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
2348020,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
2348020,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
2348020,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
2348020,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
2348020,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
2348020,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
2348020,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
2348020,16:13:06,16:13:06,7,10,"",0,0,4506.89,0
2348020,16:14:39,16:14:39,165,11,"",0,0,4871.89,0
2348020,16:18:20,16:18:20,166,12,"",0,0,5666.02,0
2348020,16:21:24,16:21:24,16,13,"",0,0,6459.61,0
2348020,16:23:01,16:23:01,18,14,"",0,0,6844.09,0
2348020,16:24:00,16:24:00,22,15,"",0,0,7074.61,1
2348020,16:29:04,16:29:04,153,16,"",0,0,7879.21,0
2348020,16:37:00,16:37:00,92,17,"",0,0,9132.02,1
2349020,11:20:00,11:20:00,74,1,"",0,0,0.00,1
2349020,11:24:21,11:24:21,157,2,"",0,0,805.84,0
2349020,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
2349020,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
2349020,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
2349020,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
2349020,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
2349020,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
2349020,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
2350030,10:30:00,10:30:00,39,1,"",0,0,0.00,1
2350030,10:30:30,10:30:30,41,2,"",0,0,142.91,0
2350030,10:36:24,10:36:24,63,3,"",0,0,960.23,0
2350030,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
2350030,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
2350030,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
2350030,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
2350030,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
2350030,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
2351020,19:20:00,19:20:00,74,1,"",0,0,0.00,1
2351020,19:25:56,19:25:56,157,2,"",0,0,805.84,0
2351020,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
2351020,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
2351020,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
2351020,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
2351020,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
2351020,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
2351020,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
2352050,18:50:00,18:50:00,24,1,"",0,0,0.00,1
2352050,18:51:31,18:51:31,19,2,"",0,0,377.59,0
2352050,18:53:21,18:53:21,164,3,"",0,0,854.04,0
2352050,18:54:26,18:54:26,83,4,"",0,0,1176.32,0
2352050,18:55:19,18:55:19,15,5,"",0,0,1429.40,0
2352050,18:56:39,18:56:39,79,6,"",0,0,1820.45,0
2352050,18:57:44,18:57:44,150,7,"",0,0,2148.54,0
2352050,18:59:25,18:59:25,151,8,"",0,0,2603.24,0
2352050,19:01:00,19:01:00,163,9,"",0,0,3001.38,1
2352050,19:05:40,19:05:40,191,10,"",0,0,3499.28,0
2352050,19:07:00,19:07:00,167,11,"",0,0,3662.68,1
2352050,19:12:00,19:12:00,162,12,"",0,0,4340.56,1
2353070,25:00:00,25:00:00,125,1,"",0,0,0.00,1
2353070,25:04:26,25:04:26,52,2,"",0,0,1430.94,0
2353070,25:04:58,25:04:58,54,3,"",0,0,1622.10,0
2353070,25:06:00,25:06:00,55,4,"",0,0,1919.91,1
2353070,25:07:08,25:07:08,56,5,"",0,0,2094.09,0
2353070,25:09:00,25:09:00,53,6,"",0,0,2398.73,1
2353070,25:13:17,25:13:17,114,7,"",0,0,2951.82,0
2353070,25:16:42,25:16:42,94,8,"",0,0,3436.75,0
2353070,25:21:00,25:21:00,103,9,"",0,0,4107.33,1
2354060,14:20:00,14:20:00,92,1,"",0,0,0.00,1
2354060,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
2354060,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
2354060,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
2354060,14:31:43,14:31:43,164,5,"",0,0,3109.67,0
2354060,14:34:26,14:34:26,183,6,"",0,0,3839.36,0
2354060,14:37:46,14:37:46,179,7,"",0,0,4656.68,0
2354060,14:38:49,14:38:49,8,8,"",0,0,4912.52,0
2354060,14:42:00,14:42:00,158,9,"",0,0,5589.96,1
2354060,14:45:48,14:45:48,178,10,"",0,0,6340.12,0
2354060,14:47:32,14:47:32,181,11,"",0,0,6684.15,0
2354060,14:49:53,14:49:53,145,12,"",0,0,7016.01,0
2354060,14:50:59,14:50:59,182,13,"",0,0,7156.18,0
2354060,14:53:00,14:53:00,177,14,"",0,0,7376.96,1
2354060,14:56:44,14:56:44,176,15,"",0,0,8032.32,0
2354060,14:58:42,14:58:42,175,16,"",0,0,8459.31,0
2354060,15:03:00,15:03:00,160,17,"",0,0,9488.92,1
2355070,10:00:00,10:00:00,100,1,"",0,0,0.00,1
2355070,10:01:40,10:01:40,71,2,"",0,0,304.09,0
2355070,10:03:35,10:03:35,69,3,"",0,0,570.53,0
2355070,10:05:49,10:05:49,67,4,"",0,0,940.40,0
2355070,10:07:15,10:07:15,64,5,"",0,0,1143.55,0
2355070,10:08:55,10:08:55,60,6,"",0,0,1421.43,0
2355070,10:11:00,10:11:00,55,7,"",0,0,1724.15,1
2355070,10:11:45,10:11:45,56,8,"",0,0,1898.33,0
2355070,10:13:00,10:13:00,53,9,"",0,0,2202.97,0
2355070,10:14:14,10:14:14,51,10,"",0,0,2484.94,0
2355070,10:15:08,10:15:08,50,11,"",0,0,2765.60,0
2355070,10:18:00,10:18:00,40,12,"",0,0,3070.15,1
2355070,10:19:21,10:19:21,38,13,"",0,0,3293.01,0
2355070,10:21:54,10:21:54,42,14,"",0,0,3788.49,0
2355070,10:23:37,10:23:37,45,15,"",0,0,4129.96,0
2355070,10:24:58,10:24:58,44,16,"",0,0,4388.03,0
2355070,10:27:00,10:27:00,43,17,"",0,0,4786.59,1
2355070,10:28:13,10:28:13,101,18,"",0,0,5072.45,0
2355070,10:29:23,10:29:23,85,19,"",0,0,5284.95,0
2355070,10:31:01,10:31:01,87,20,"",0,0,5610.50,0
2355070,10:33:00,10:33:00,119,21,"",0,0,5913.54,1
2355070,10:34:05,10:34:05,120,22,"",0,0,6168.35,0
2355070,10:37:07,10:37:07,35,23,"",0,0,6773.87,0
2355070,10:39:50,10:39:50,33,24,"",0,0,7271.26,0
2355070,10:43:37,10:43:37,37,25,"",0,0,7876.59,0
2355070,10:46:00,10:46:00,123,26,"",0,0,8298.67,1
2356030,22:50:00,22:50:00,125,1,"",0,0,0.00,1
2356030,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
2356030,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
2356030,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
2356030,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
2356030,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
2356030,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
2356030,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
2356030,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
2357010,20:30:00,20:30:00,123,1,"",0,0,0.00,1
2357010,20:32:48,20:32:48,34,2,"",0,0,796.20,0
2357010,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
2357010,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
2357010,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
2357010,20:39:32,20:39:32,89,6,"",0,0,2330.77,0
2357010,20:42:23,20:42:23,95,7,"",0,0,2859.30,0
2357010,20:44:00,20:44:00,155,8,"",0,0,3173.00,1
2357010,20:46:01,20:46:01,48,9,"",0,0,3569.41,0
2357010,20:47:07,20:47:07,47,10,"",0,0,3780.37,0
2357010,20:48:48,20:48:48,46,11,"",0,0,4132.54,0
2357010,20:50:32,20:50:32,96,12,"",0,0,4461.14,0
2357010,20:52:00,20:52:00,154,13,"",0,0,4741.61,1
2357010,20:55:28,20:55:28,97,14,"",0,0,5084.60,0
2357010,20:57:52,20:57:52,98,15,"",0,0,5716.20,0
2357010,20:59:01,20:59:01,99,16,"",0,0,6028.25,0
2357010,21:00:00,21:00:00,84,17,"",0,0,6279.41,1
2357010,21:01:37,21:01:37,61,18,"",0,0,6599.24,0
2357010,21:02:42,21:02:42,62,19,"",0,0,6815.13,0
2357010,21:04:07,21:04:07,66,20,"",0,0,7068.69,0
2357010,21:06:01,21:06:01,68,21,"",0,0,7439.54,0
2357010,21:07:30,21:07:30,70,22,"",0,0,7684.32,0
2357010,21:09:00,21:09:00,100,23,"",0,0,7962.25,1
2358050,11:40:00,11:40:00,24,1,"",0,0,0.00,1
2358050,11:41:31,11:41:31,19,2,"",0,0,377.59,0
2358050,11:43:21,11:43:21,164,3,"",0,0,854.04,0
2358050,11:44:26,11:44:26,83,4,"",0,0,1176.32,0
2358050,11:45:19,11:45:19,15,5,"",0,0,1429.40,0
2358050,11:46:39,11:46:39,79,6,"",0,0,1820.45,0
2358050,11:47:44,11:47:44,150,7,"",0,0,2148.54,0
2358050,11:49:25,11:49:25,151,8,"",0,0,2603.24,0
2358050,11:51:00,11:51:00,163,9,"",0,0,3001.38,1
2358050,11:55:40,11:55:40,191,10,"",0,0,3499.28,0
2358050,11:57:00,11:57:00,167,11,"",0,0,3662.68,1
2358050,12:02:00,12:02:00,162,12,"",0,0,4340.56,1
2359060,15:00:00,15:00:00,110,1,"",0,0,0.00,1
2359060,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
2359060,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
2359060,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
2359060,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
2359060,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
2359060,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
2359060,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
2359060,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
2359060,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
2359060,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
2359060,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
2359060,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
2359060,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
2359060,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
2359060,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
2360030,18:20:00,18:20:00,74,1,"",0,0,0.00,1
2360030,18:25:56,18:25:56,157,2,"",0,0,805.84,0
2360030,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
2360030,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
2360030,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
2360030,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
2360030,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
2360030,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
2360030,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
2361010,09:50:00,09:50:00,110,1,"",0,0,0.00,1
2361010,09:55:37,09:55:37,116,2,"",0,0,1269.00,0
2361010,09:57:37,09:57:37,117,3,"",0,0,1718.12,0
2361010,10:00:00,10:00:00,118,4,"",0,0,2271.96,1
2361010,10:02:53,10:02:53,107,5,"",0,0,2876.23,0
2361010,10:05:04,10:05:04,122,6,"",0,0,3185.26,0
2361010,10:11:00,10:11:00,111,7,"",0,0,4104.02,1
2361010,10:17:57,10:17:57,124,8,"",0,0,5311.79,0
2361010,10:21:00,10:21:00,115,9,"",0,0,6110.98,1
2361010,10:24:06,10:24:06,32,10,"",0,0,6807.72,0
2361010,10:26:42,10:26:42,109,11,"",0,0,7290.54,0
2361010,10:31:27,10:31:27,106,12,"",0,0,8176.75,0
2361010,10:35:00,10:35:00,112,13,"",0,0,8775.78,1
2361010,10:38:23,10:38:23,113,14,"",0,0,9300.72,0
2361010,10:42:02,10:42:02,108,15,"",0,0,10086.06,0
2361010,10:48:00,10:48:00,110,16,"",0,0,11218.59,1
2362070,11:10:00,11:10:00,160,1,"",0,0,0.00,1
2362070,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
2362070,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
2362070,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
2362070,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
2362070,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
2362070,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
2362070,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
2362070,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
2362070,11:29:06,11:29:06,7,10,"",0,0,4506.89,0
2362070,11:30:39,11:30:39,165,11,"",0,0,4871.89,0
2362070,11:34:20,11:34:20,166,12,"",0,0,5666.02,0
2362070,11:37:24,11:37:24,16,13,"",0,0,6459.61,0
2362070,11:39:01,11:39:01,18,14,"",0,0,6844.09,0
2362070,11:40:00,11:40:00,22,15,"",0,0,7074.61,1
2362070,11:43:54,11:43:54,153,16,"",0,0,7879.21,0
2362070,11:50:00,11:50:00,92,17,"",0,0,9132.02,1
2363040,19:30:00,19:30:00,123,1,"",0,0,0.00,1
2363040,19:32:48,19:32:48,34,2,"",0,0,796.20,0
2363040,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
2363040,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
2363040,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
2363040,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
2363040,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
2363040,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
2363040,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
2363040,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
2363040,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
2363040,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
2363040,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
2363040,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
2363040,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
2363040,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
2363040,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
2363040,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
2363040,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
2363040,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
2363040,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
2363040,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
2363040,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
2364010,12:00:00,12:00:00,123,1,"",0,0,0.00,1
2364010,12:03:30,12:03:30,34,2,"",0,0,796.20,0
2364010,12:05:30,12:05:30,36,3,"",0,0,1214.89,0
2364010,12:08:32,12:08:32,121,4,"",0,0,1774.55,0
2364010,12:10:00,12:10:00,86,5,"",0,0,2068.21,1
2364010,12:11:32,12:11:32,89,6,"",0,0,2330.77,0
2364010,12:14:23,12:14:23,95,7,"",0,0,2859.30,0
2364010,12:16:00,12:16:00,155,8,"",0,0,3173.00,1
2364010,12:18:16,12:18:16,48,9,"",0,0,3569.41,0
2364010,12:19:31,12:19:31,47,10,"",0,0,3780.37,0
2364010,12:21:24,12:21:24,46,11,"",0,0,4132.54,0
2364010,12:23:21,12:23:21,96,12,"",0,0,4461.14,0
2364010,12:25:00,12:25:00,154,13,"",0,0,4741.61,1
2364010,12:29:47,12:29:47,97,14,"",0,0,5084.60,0
2364010,12:33:04,12:33:04,98,15,"",0,0,5716.20,0
2364010,12:34:39,12:34:39,99,16,"",0,0,6028.25,0
2364010,12:36:00,12:36:00,84,17,"",0,0,6279.41,1
2364010,12:37:37,12:37:37,61,18,"",0,0,6599.24,0
2364010,12:38:42,12:38:42,62,19,"",0,0,6815.13,0
2364010,12:40:07,12:40:07,66,20,"",0,0,7068.69,0
2364010,12:42:01,12:42:01,68,21,"",0,0,7439.54,0
2364010,12:43:30,12:43:30,70,22,"",0,0,7684.32,0
2364010,12:45:00,12:45:00,100,23,"",0,0,7962.25,1
2365010,15:00:00,15:00:00,103,1,"",0,0,0.00,1
2365010,15:02:11,15:02:11,59,2,"",0,0,483.68,0
2365010,15:03:58,15:03:58,104,3,"",0,0,898.30,0
2365010,15:06:00,15:06:00,105,4,"",0,0,1311.86,1
2365010,15:07:35,15:07:35,57,5,"",0,0,1597.70,0
2365010,15:08:52,15:08:52,58,6,"",0,0,1800.30,0
2365010,15:10:00,15:10:00,81,7,"",0,0,1963.45,1
2365010,15:11:47,15:11:47,82,8,"",0,0,2214.17,0
2365010,15:22:00,15:22:00,125,9,"",0,0,3483.34,1
2366060,19:00:00,19:00:00,74,1,"",0,0,0.00,1
2366060,19:05:56,19:05:56,157,2,"",0,0,805.84,0
2366060,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
2366060,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
2366060,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
2366060,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
2366060,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
2366060,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
2366060,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
2367020,23:20:00,23:20:00,123,1,"",0,0,0.00,1
2367020,23:22:48,23:22:48,34,2,"",0,0,796.20,0
2367020,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
2367020,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
2367020,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
2367020,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
2367020,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
2367020,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
2367020,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
2367020,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
2367020,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
2367020,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
2367020,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
2367020,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
2367020,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
2367020,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
2367020,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
2367020,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
2367020,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
2367020,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
2367020,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
2367020,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
2367020,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
2368030,15:30:00,15:30:00,160,1,"",0,0,0.00,1
2368030,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
2368030,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
2368030,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
2368030,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
2368030,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
2368030,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
2368030,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
2368030,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
2368030,15:53:06,15:53:06,7,10,"",0,0,4506.89,0
2368030,15:54:39,15:54:39,165,11,"",0,0,4871.89,0
2368030,15:58:20,15:58:20,166,12,"",0,0,5666.02,0
2368030,16:01:24,16:01:24,16,13,"",0,0,6459.61,0
2368030,16:03:01,16:03:01,18,14,"",0,0,6844.09,0
2368030,16:04:00,16:04:00,22,15,"",0,0,7074.61,1
2368030,16:09:04,16:09:04,153,16,"",0,0,7879.21,0
2368030,16:17:00,16:17:00,92,17,"",0,0,9132.02,1
2369060,09:50:00,09:50:00,110,1,"",0,0,0.00,1
2369060,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
2369060,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
2369060,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
2369060,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
2369060,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
2369060,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
2369060,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
2369060,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
2369060,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
2369060,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
2369060,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
2369060,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
2369060,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
2369060,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
2369060,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
2370040,10:10:00,10:10:00,92,1,"",0,0,0.00,1
2370040,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
2370040,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
2370040,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
2370040,10:21:43,10:21:43,164,5,"",0,0,3109.67,0
2370040,10:24:26,10:24:26,183,6,"",0,0,3839.36,0
2370040,10:27:46,10:27:46,179,7,"",0,0,4656.68,0
2370040,10:28:49,10:28:49,8,8,"",0,0,4912.52,0
2370040,10:32:00,10:32:00,158,9,"",0,0,5589.96,1
2370040,10:35:06,10:35:06,178,10,"",0,0,6340.12,0
2370040,10:36:31,10:36:31,181,11,"",0,0,6684.15,0
2370040,10:38:27,10:38:27,145,12,"",0,0,7016.01,0
2370040,10:39:21,10:39:21,182,13,"",0,0,7156.18,0
2370040,10:41:00,10:41:00,177,14,"",0,0,7376.96,1
2370040,10:43:36,10:43:36,176,15,"",0,0,8032.32,0
2370040,10:45:00,10:45:00,175,16,"",0,0,8459.31,0
2370040,10:48:00,10:48:00,160,17,"",0,0,9488.92,1
2371070,11:40:00,11:40:00,39,1,"",0,0,0.00,1
2371070,11:40:30,11:40:30,41,2,"",0,0,142.91,0
2371070,11:46:24,11:46:24,63,3,"",0,0,960.23,0
2371070,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
2371070,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
2371070,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
2371070,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
2371070,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
2371070,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
2372060,17:30:00,17:30:00,110,1,"",0,0,0.00,1
2372060,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
2372060,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
2372060,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
2372060,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
2372060,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
2372060,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
2372060,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
2372060,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
2372060,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
2372060,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
2372060,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
2372060,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
2372060,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
2372060,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
2372060,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
2373040,20:30:00,20:30:00,92,1,"",0,0,0.00,1
2373040,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
2373040,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
2373040,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
2373040,20:41:30,20:41:30,164,5,"",0,0,3109.67,0
2373040,20:44:01,20:44:01,183,6,"",0,0,3839.36,0
2373040,20:47:05,20:47:05,179,7,"",0,0,4656.68,0
2373040,20:48:04,20:48:04,8,8,"",0,0,4912.52,0
2373040,20:51:00,20:51:00,158,9,"",0,0,5589.96,1
2373040,20:54:27,20:54:27,178,10,"",0,0,6340.12,0
2373040,20:56:01,20:56:01,181,11,"",0,0,6684.15,0
2373040,20:58:10,20:58:10,145,12,"",0,0,7016.01,0
2373040,20:59:10,20:59:10,182,13,"",0,0,7156.18,0
2373040,21:01:00,21:01:00,177,14,"",0,0,7376.96,1
2373040,21:03:59,21:03:59,176,15,"",0,0,8032.32,0
2373040,21:05:34,21:05:34,175,16,"",0,0,8459.31,0
2373040,21:09:00,21:09:00,160,17,"",0,0,9488.92,1
2374020,14:40:00,14:40:00,123,1,"",0,0,0.00,1
2374020,14:44:13,14:44:13,34,2,"",0,0,796.20,0
2374020,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
2374020,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
2374020,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
2374020,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
2374020,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
2374020,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
2374020,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
2374020,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
2374020,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
2374020,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
2374020,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
2374020,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
2374020,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
2374020,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
2374020,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
2374020,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
2374020,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
2374020,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
2374020,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
2374020,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
2374020,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
2375010,12:50:00,12:50:00,39,1,"",0,0,0.00,1
2375010,12:50:30,12:50:30,41,2,"",0,0,142.91,0
2375010,12:56:24,12:56:24,63,3,"",0,0,960.23,0
2375010,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
2375010,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
2375010,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
2375010,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
2375010,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
2375010,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
2376020,20:50:00,20:50:00,125,1,"",0,0,0.00,1
2376020,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
2376020,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
2376020,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
2376020,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
2376020,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
2376020,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
2376020,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
2376020,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
2377050,06:20:00,06:20:00,103,1,"",0,0,0.00,1
2377050,06:22:33,06:22:33,59,2,"",0,0,483.68,0
2377050,06:24:38,06:24:38,104,3,"",0,0,898.30,0
2377050,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
2377050,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
2377050,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
2377050,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
2377050,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
2377050,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
2378070,07:30:00,07:30:00,100,1,"",0,0,0.00,1
2378070,07:31:13,07:31:13,71,2,"",0,0,304.09,0
2378070,07:32:36,07:32:36,69,3,"",0,0,570.53,0
2378070,07:34:13,07:34:13,67,4,"",0,0,940.40,0
2378070,07:35:16,07:35:16,64,5,"",0,0,1143.55,0
2378070,07:36:29,07:36:29,60,6,"",0,0,1421.43,0
2378070,07:38:00,07:38:00,55,7,"",0,0,1724.15,1
2378070,07:38:39,07:38:39,56,8,"",0,0,1898.33,0
2378070,07:39:42,07:39:42,53,9,"",0,0,2202.97,0
2378070,07:40:46,07:40:46,51,10,"",0,0,2484.94,0
2378070,07:41:33,07:41:33,50,11,"",0,0,2765.60,0
2378070,07:44:00,07:44:00,40,12,"",0,0,3070.15,1
2378070,07:45:12,07:45:12,38,13,"",0,0,3293.01,0
2378070,07:47:28,07:47:28,42,14,"",0,0,3788.49,0
2378070,07:49:00,07:49:00,45,15,"",0,0,4129.96,0
2378070,07:50:12,07:50:12,44,16,"",0,0,4388.03,0
2378070,07:52:00,07:52:00,43,17,"",0,0,4786.59,1
2378070,07:53:13,07:53:13,101,18,"",0,0,5072.45,0
2378070,07:54:23,07:54:23,85,19,"",0,0,5284.95,0
2378070,07:56:01,07:56:01,87,20,"",0,0,5610.50,0
2378070,07:58:00,07:58:00,119,21,"",0,0,5913.54,1
2378070,07:58:55,07:58:55,120,22,"",0,0,6168.35,0
2378070,08:01:29,08:01:29,35,23,"",0,0,6773.87,0
2378070,08:03:47,08:03:47,33,24,"",0,0,7271.26,0
2378070,08:06:59,08:06:59,37,25,"",0,0,7876.59,0
2378070,08:09:00,08:09:00,123,26,"",0,0,8298.67,1
2379010,20:30:00,20:30:00,160,1,"",0,0,0.00,1
2379010,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
2379010,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
2379010,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
2379010,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
2379010,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
2379010,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
2379010,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
2379010,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
2379010,20:47:06,20:47:06,7,10,"",0,0,4506.89,0
2379010,20:48:39,20:48:39,165,11,"",0,0,4871.89,0
2379010,20:52:20,20:52:20,166,12,"",0,0,5666.02,0
2379010,20:55:24,20:55:24,16,13,"",0,0,6459.61,0
2379010,20:57:01,20:57:01,18,14,"",0,0,6844.09,0
2379010,20:58:00,20:58:00,22,15,"",0,0,7074.61,1
2379010,21:01:54,21:01:54,153,16,"",0,0,7879.21,0
2379010,21:08:00,21:08:00,92,17,"",0,0,9132.02,1
2380040,10:00:00,10:00:00,123,1,"",0,0,0.00,1
2380040,10:04:13,10:04:13,34,2,"",0,0,796.20,0
2380040,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
2380040,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
2380040,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
2380040,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
2380040,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
2380040,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
2380040,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
2380040,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
2380040,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
2380040,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
2380040,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
2380040,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
2380040,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
2380040,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
2380040,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
2380040,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
2380040,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
2380040,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
2380040,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
2380040,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
2380040,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
2381040,08:40:00,08:40:00,110,1,"",0,0,0.00,1
2381040,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
2381040,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
2381040,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
2381040,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
2381040,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
2381040,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
2381040,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
2381040,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
2381040,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
2381040,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
2381040,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
2381040,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
2381040,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
2381040,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
2381040,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
2382070,26:10:00,26:10:00,125,1,"",0,0,0.00,1
2382070,26:14:26,26:14:26,52,2,"",0,0,1430.94,0
2382070,26:14:58,26:14:58,54,3,"",0,0,1622.10,0
2382070,26:16:00,26:16:00,55,4,"",0,0,1919.91,1
2382070,26:17:08,26:17:08,56,5,"",0,0,2094.09,0
2382070,26:19:00,26:19:00,53,6,"",0,0,2398.73,1
2382070,26:23:17,26:23:17,114,7,"",0,0,2951.82,0
2382070,26:26:42,26:26:42,94,8,"",0,0,3436.75,0
2382070,26:31:00,26:31:00,103,9,"",0,0,4107.33,1
2383030,23:40:00,23:40:00,100,1,"",0,0,0.00,1
2383030,23:41:13,23:41:13,71,2,"",0,0,304.09,0
2383030,23:42:36,23:42:36,69,3,"",0,0,570.53,0
2383030,23:44:13,23:44:13,67,4,"",0,0,940.40,0
2383030,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
2383030,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
2383030,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
2383030,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
2383030,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
2383030,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
2383030,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
2383030,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
2383030,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
2383030,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
2383030,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
2383030,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
2383030,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
2383030,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
2383030,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
2383030,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
2383030,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
2383030,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
2383030,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
2383030,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
2383030,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
2383030,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
2384050,18:00:00,18:00:00,74,1,"",0,0,0.00,1
2384050,18:05:56,18:05:56,157,2,"",0,0,805.84,0
2384050,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
2384050,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
2384050,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
2384050,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
2384050,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
2384050,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
2384050,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
2385030,16:20:00,16:20:00,39,1,"",0,0,0.00,1
2385030,16:20:30,16:20:30,41,2,"",0,0,142.91,0
2385030,16:26:24,16:26:24,63,3,"",0,0,960.23,0
2385030,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
2385030,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
2385030,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
2385030,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
2385030,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
2385030,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
2386040,19:00:00,19:00:00,92,1,"",0,0,0.00,1
2386040,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
2386040,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
2386040,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
2386040,19:16:30,19:16:30,164,5,"",0,0,3109.67,0
2386040,19:19:01,19:19:01,183,6,"",0,0,3839.36,0
2386040,19:22:05,19:22:05,179,7,"",0,0,4656.68,0
2386040,19:23:04,19:23:04,8,8,"",0,0,4912.52,0
2386040,19:26:00,19:26:00,158,9,"",0,0,5589.96,1
2386040,19:29:06,19:29:06,178,10,"",0,0,6340.12,0
2386040,19:30:31,19:30:31,181,11,"",0,0,6684.15,0
2386040,19:32:27,19:32:27,145,12,"",0,0,7016.01,0
2386040,19:33:21,19:33:21,182,13,"",0,0,7156.18,0
2386040,19:35:00,19:35:00,177,14,"",0,0,7376.96,1
2386040,19:37:59,19:37:59,176,15,"",0,0,8032.32,0
2386040,19:39:34,19:39:34,175,16,"",0,0,8459.31,0
2386040,19:43:00,19:43:00,160,17,"",0,0,9488.92,1
2387040,15:30:00,15:30:00,123,1,"",0,0,0.00,1
2387040,15:34:34,15:34:34,34,2,"",0,0,796.20,0
2387040,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
2387040,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
2387040,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
2387040,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
2387040,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
2387040,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
2387040,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
2387040,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
2387040,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
2387040,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
2387040,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
2387040,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
2387040,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
2387040,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
2387040,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
2387040,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
2387040,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
2387040,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
2387040,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
2387040,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
2387040,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
2388070,13:30:00,13:30:00,103,1,"",0,0,0.00,1
2388070,13:32:11,13:32:11,59,2,"",0,0,483.68,0
2388070,13:33:58,13:33:58,104,3,"",0,0,898.30,0
2388070,13:36:00,13:36:00,105,4,"",0,0,1311.86,1
2388070,13:37:35,13:37:35,57,5,"",0,0,1597.70,0
2388070,13:38:52,13:38:52,58,6,"",0,0,1800.30,0
2388070,13:40:00,13:40:00,81,7,"",0,0,1963.45,1
2388070,13:41:47,13:41:47,82,8,"",0,0,2214.17,0
2388070,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
2389070,13:10:00,13:10:00,100,1,"",0,0,0.00,1
2389070,13:11:40,13:11:40,71,2,"",0,0,304.09,0
2389070,13:13:35,13:13:35,69,3,"",0,0,570.53,0
2389070,13:15:49,13:15:49,67,4,"",0,0,940.40,0
2389070,13:17:15,13:17:15,64,5,"",0,0,1143.55,0
2389070,13:18:55,13:18:55,60,6,"",0,0,1421.43,0
2389070,13:21:00,13:21:00,55,7,"",0,0,1724.15,1
2389070,13:21:45,13:21:45,56,8,"",0,0,1898.33,0
2389070,13:23:00,13:23:00,53,9,"",0,0,2202.97,0
2389070,13:24:14,13:24:14,51,10,"",0,0,2484.94,0
2389070,13:25:08,13:25:08,50,11,"",0,0,2765.60,0
2389070,13:28:00,13:28:00,40,12,"",0,0,3070.15,1
2389070,13:29:21,13:29:21,38,13,"",0,0,3293.01,0
2389070,13:31:54,13:31:54,42,14,"",0,0,3788.49,0
2389070,13:33:37,13:33:37,45,15,"",0,0,4129.96,0
2389070,13:34:58,13:34:58,44,16,"",0,0,4388.03,0
2389070,13:37:00,13:37:00,43,17,"",0,0,4786.59,1
2389070,13:38:13,13:38:13,101,18,"",0,0,5072.45,0
2389070,13:39:23,13:39:23,85,19,"",0,0,5284.95,0
2389070,13:41:01,13:41:01,87,20,"",0,0,5610.50,0
2389070,13:43:00,13:43:00,119,21,"",0,0,5913.54,1
2389070,13:44:05,13:44:05,120,22,"",0,0,6168.35,0
2389070,13:47:07,13:47:07,35,23,"",0,0,6773.87,0
2389070,13:49:50,13:49:50,33,24,"",0,0,7271.26,0
2389070,13:53:37,13:53:37,37,25,"",0,0,7876.59,0
2389070,13:56:00,13:56:00,123,26,"",0,0,8298.67,1
2390040,10:00:00,10:00:00,100,1,"",0,0,0.00,1
2390040,10:01:22,10:01:22,71,2,"",0,0,304.09,0
2390040,10:02:56,10:02:56,69,3,"",0,0,570.53,0
2390040,10:04:45,10:04:45,67,4,"",0,0,940.40,0
2390040,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
2390040,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
2390040,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
2390040,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
2390040,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
2390040,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
2390040,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
2390040,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
2390040,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
2390040,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
2390040,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
2390040,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
2390040,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
2390040,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
2390040,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
2390040,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
2390040,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
2390040,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
2390040,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
2390040,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
2390040,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
2390040,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
2391060,11:40:00,11:40:00,39,1,"",0,0,0.00,1
2391060,11:40:30,11:40:30,41,2,"",0,0,142.91,0
2391060,11:46:24,11:46:24,63,3,"",0,0,960.23,0
2391060,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
2391060,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
2391060,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
2391060,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
2391060,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
2391060,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
2392040,19:20:00,19:20:00,39,1,"",0,0,0.00,1
2392040,19:20:30,19:20:30,41,2,"",0,0,142.91,0
2392040,19:26:24,19:26:24,63,3,"",0,0,960.23,0
2392040,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
2392040,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
2392040,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
2392040,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
2392040,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
2392040,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
2393060,11:10:00,11:10:00,39,1,"",0,0,0.00,1
2393060,11:10:30,11:10:30,41,2,"",0,0,142.91,0
2393060,11:16:24,11:16:24,63,3,"",0,0,960.23,0
2393060,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
2393060,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
2393060,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
2393060,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
2393060,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
2393060,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
2394070,17:40:00,17:40:00,123,1,"",0,0,0.00,1
2394070,17:43:30,17:43:30,34,2,"",0,0,796.20,0
2394070,17:45:30,17:45:30,36,3,"",0,0,1214.89,0
2394070,17:48:32,17:48:32,121,4,"",0,0,1774.55,0
2394070,17:50:00,17:50:00,86,5,"",0,0,2068.21,1
2394070,17:51:47,17:51:47,89,6,"",0,0,2330.77,0
2394070,17:55:07,17:55:07,95,7,"",0,0,2859.30,0
2394070,17:57:00,17:57:00,155,8,"",0,0,3173.00,1
2394070,17:59:31,17:59:31,48,9,"",0,0,3569.41,0
2394070,18:00:54,18:00:54,47,10,"",0,0,3780.37,0
2394070,18:03:00,18:03:00,46,11,"",0,0,4132.54,0
2394070,18:05:10,18:05:10,96,12,"",0,0,4461.14,0
2394070,18:07:00,18:07:00,154,13,"",0,0,4741.61,1
2394070,18:12:39,18:12:39,97,14,"",0,0,5084.60,0
2394070,18:16:33,18:16:33,98,15,"",0,0,5716.20,0
2394070,18:18:24,18:18:24,99,16,"",0,0,6028.25,0
2394070,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
2394070,18:21:37,18:21:37,61,18,"",0,0,6599.24,0
2394070,18:22:42,18:22:42,62,19,"",0,0,6815.13,0
2394070,18:24:07,18:24:07,66,20,"",0,0,7068.69,0
2394070,18:26:01,18:26:01,68,21,"",0,0,7439.54,0
2394070,18:27:30,18:27:30,70,22,"",0,0,7684.32,0
2394070,18:29:00,18:29:00,100,23,"",0,0,7962.25,1
2395060,14:10:00,14:10:00,162,1,"",0,0,0.00,1
2395060,14:15:00,14:15:00,152,2,"",0,0,789.13,1
2395060,14:15:50,14:15:50,168,3,"",0,0,994.91,0
2395060,14:18:34,14:18:34,149,4,"",0,0,1584.43,0
2395060,14:20:00,14:20:00,148,5,"",0,0,1929.05,1
2395060,14:23:15,14:23:15,159,6,"",0,0,2489.00,0
2395060,14:25:00,14:25:00,14,7,"",0,0,2784.15,0
2395060,14:26:36,14:26:36,13,8,"",0,0,3065.10,0
2395060,14:28:31,14:28:31,88,9,"",0,0,3372.67,0
2395060,14:30:35,14:30:35,16,10,"",0,0,3747.50,0
2395060,14:32:58,14:32:58,18,11,"",0,0,4131.98,0
2395060,14:36:00,14:36:00,25,12,"",0,0,4604.50,1
2396050,17:50:00,17:50:00,103,1,"",0,0,0.00,1
2396050,17:52:33,17:52:33,59,2,"",0,0,483.68,0
2396050,17:54:38,17:54:38,104,3,"",0,0,898.30,0
2396050,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
2396050,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
2396050,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
2396050,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
2396050,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
2396050,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
2397040,06:20:00,06:20:00,123,1,"",0,0,0.00,1
2397040,06:23:30,06:23:30,34,2,"",0,0,796.20,0
2397040,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
2397040,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
2397040,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
2397040,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
2397040,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
2397040,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
2397040,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
2397040,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
2397040,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
2397040,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
2397040,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
2397040,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
2397040,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
2397040,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
2397040,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
2397040,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
2397040,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
2397040,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
2397040,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
2397040,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
2397040,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
2398010,19:50:00,19:50:00,92,1,"",0,0,0.00,1
2398010,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
2398010,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
2398010,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
2398010,20:06:30,20:06:30,164,5,"",0,0,3109.67,0
2398010,20:09:01,20:09:01,183,6,"",0,0,3839.36,0
2398010,20:12:05,20:12:05,179,7,"",0,0,4656.68,0
2398010,20:13:04,20:13:04,8,8,"",0,0,4912.52,0
2398010,20:16:00,20:16:00,158,9,"",0,0,5589.96,1
2398010,20:19:27,20:19:27,178,10,"",0,0,6340.12,0
2398010,20:21:01,20:21:01,181,11,"",0,0,6684.15,0
2398010,20:23:10,20:23:10,145,12,"",0,0,7016.01,0
2398010,20:24:10,20:24:10,182,13,"",0,0,7156.18,0
2398010,20:26:00,20:26:00,177,14,"",0,0,7376.96,1
2398010,20:28:59,20:28:59,176,15,"",0,0,8032.32,0
2398010,20:30:34,20:30:34,175,16,"",0,0,8459.31,0
2398010,20:34:00,20:34:00,160,17,"",0,0,9488.92,1
2399060,23:20:00,23:20:00,125,1,"",0,0,0.00,1
2399060,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
2399060,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
2399060,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
2399060,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
2399060,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
2399060,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
2399060,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
2399060,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
2400010,17:50:00,17:50:00,100,1,"",0,0,0.00,1
2400010,17:51:40,17:51:40,71,2,"",0,0,304.09,0
2400010,17:53:35,17:53:35,69,3,"",0,0,570.53,0
2400010,17:55:49,17:55:49,67,4,"",0,0,940.40,0
2400010,17:57:15,17:57:15,64,5,"",0,0,1143.55,0
2400010,17:58:55,17:58:55,60,6,"",0,0,1421.43,0
2400010,18:01:00,18:01:00,55,7,"",0,0,1724.15,1
2400010,18:01:52,18:01:52,56,8,"",0,0,1898.33,0
2400010,18:03:17,18:03:17,53,9,"",0,0,2202.97,0
2400010,18:04:42,18:04:42,51,10,"",0,0,2484.94,0
2400010,18:05:44,18:05:44,50,11,"",0,0,2765.60,0
2400010,18:09:00,18:09:00,40,12,"",0,0,3070.15,1
2400010,18:10:30,18:10:30,38,13,"",0,0,3293.01,0
2400010,18:13:20,18:13:20,42,14,"",0,0,3788.49,0
2400010,18:15:15,18:15:15,45,15,"",0,0,4129.96,0
2400010,18:16:45,18:16:45,44,16,"",0,0,4388.03,0
2400010,18:19:00,18:19:00,43,17,"",0,0,4786.59,1
2400010,18:20:13,18:20:13,101,18,"",0,0,5072.45,0
2400010,18:21:23,18:21:23,85,19,"",0,0,5284.95,0
2400010,18:23:01,18:23:01,87,20,"",0,0,5610.50,0
2400010,18:25:00,18:25:00,119,21,"",0,0,5913.54,1
2400010,18:26:05,18:26:05,120,22,"",0,0,6168.35,0
2400010,18:29:07,18:29:07,35,23,"",0,0,6773.87,0
2400010,18:31:50,18:31:50,33,24,"",0,0,7271.26,0
2400010,18:35:37,18:35:37,37,25,"",0,0,7876.59,0
2400010,18:38:00,18:38:00,123,26,"",0,0,8298.67,1
2401010,12:30:00,12:30:00,103,1,"",0,0,0.00,1
2401010,12:32:11,12:32:11,59,2,"",0,0,483.68,0
2401010,12:33:58,12:33:58,104,3,"",0,0,898.30,0
2401010,12:36:00,12:36:00,105,4,"",0,0,1311.86,1
2401010,12:37:35,12:37:35,57,5,"",0,0,1597.70,0
2401010,12:38:52,12:38:52,58,6,"",0,0,1800.30,0
2401010,12:40:00,12:40:00,81,7,"",0,0,1963.45,1
2401010,12:41:47,12:41:47,82,8,"",0,0,2214.17,0
2401010,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
2402010,12:10:00,12:10:00,92,1,"",0,0,0.00,1
2402010,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
2402010,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
2402010,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
2402010,12:21:43,12:21:43,164,5,"",0,0,3109.67,0
2402010,12:24:26,12:24:26,183,6,"",0,0,3839.36,0
2402010,12:27:46,12:27:46,179,7,"",0,0,4656.68,0
2402010,12:28:49,12:28:49,8,8,"",0,0,4912.52,0
2402010,12:32:00,12:32:00,158,9,"",0,0,5589.96,1
2402010,12:35:06,12:35:06,178,10,"",0,0,6340.12,0
2402010,12:36:31,12:36:31,181,11,"",0,0,6684.15,0
2402010,12:38:27,12:38:27,145,12,"",0,0,7016.01,0
2402010,12:39:21,12:39:21,182,13,"",0,0,7156.18,0
2402010,12:41:00,12:41:00,177,14,"",0,0,7376.96,1
2402010,12:43:36,12:43:36,176,15,"",0,0,8032.32,0
2402010,12:45:00,12:45:00,175,16,"",0,0,8459.31,0
2402010,12:48:00,12:48:00,160,17,"",0,0,9488.92,1
2403030,16:00:00,16:00:00,74,1,"",0,0,0.00,1
2403030,16:05:56,16:05:56,157,2,"",0,0,805.84,0
2403030,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
2403030,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
2403030,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
2403030,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
2403030,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
2403030,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
2403030,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
2404020,17:50:00,17:50:00,103,1,"",0,0,0.00,1
2404020,17:52:33,17:52:33,59,2,"",0,0,483.68,0
2404020,17:54:38,17:54:38,104,3,"",0,0,898.30,0
2404020,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
2404020,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
2404020,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
2404020,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
2404020,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
2404020,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
2405020,06:10:00,06:10:00,24,1,"",0,0,0.00,1
2405020,06:11:23,06:11:23,19,2,"",0,0,377.59,0
2405020,06:13:02,06:13:02,164,3,"",0,0,854.04,0
2405020,06:14:02,06:14:02,83,4,"",0,0,1176.32,0
2405020,06:14:50,06:14:50,15,5,"",0,0,1429.40,0
2405020,06:16:03,06:16:03,79,6,"",0,0,1820.45,0
2405020,06:17:02,06:17:02,150,7,"",0,0,2148.54,0
2405020,06:18:33,06:18:33,151,8,"",0,0,2603.24,0
2405020,06:20:00,06:20:00,163,9,"",0,0,3001.38,1
2405020,06:23:06,06:23:06,191,10,"",0,0,3499.28,0
2405020,06:24:00,06:24:00,167,11,"",0,0,3662.68,1
2405020,06:28:00,06:28:00,162,12,"",0,0,4340.56,1
2406050,19:40:00,19:40:00,74,1,"",0,0,0.00,1
2406050,19:45:56,19:45:56,157,2,"",0,0,805.84,0
2406050,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
2406050,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
2406050,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
2406050,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
2406050,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
2406050,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
2406050,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
2407030,18:00:00,18:00:00,92,1,"",0,0,0.00,1
2407030,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
2407030,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
2407030,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
2407030,18:16:30,18:16:30,164,5,"",0,0,3109.67,0
2407030,18:19:01,18:19:01,183,6,"",0,0,3839.36,0
2407030,18:22:05,18:22:05,179,7,"",0,0,4656.68,0
2407030,18:23:04,18:23:04,8,8,"",0,0,4912.52,0
2407030,18:26:00,18:26:00,158,9,"",0,0,5589.96,1
2407030,18:29:06,18:29:06,178,10,"",0,0,6340.12,0
2407030,18:30:31,18:30:31,181,11,"",0,0,6684.15,0
2407030,18:32:27,18:32:27,145,12,"",0,0,7016.01,0
2407030,18:33:21,18:33:21,182,13,"",0,0,7156.18,0
2407030,18:35:00,18:35:00,177,14,"",0,0,7376.96,1
2407030,18:37:59,18:37:59,176,15,"",0,0,8032.32,0
2407030,18:39:34,18:39:34,175,16,"",0,0,8459.31,0
2407030,18:43:00,18:43:00,160,17,"",0,0,9488.92,1
2408070,10:30:00,10:30:00,92,1,"",0,0,0.00,1
2408070,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
2408070,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
2408070,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
2408070,10:41:43,10:41:43,164,5,"",0,0,3109.67,0
2408070,10:44:26,10:44:26,183,6,"",0,0,3839.36,0
2408070,10:47:46,10:47:46,179,7,"",0,0,4656.68,0
2408070,10:48:49,10:48:49,8,8,"",0,0,4912.52,0
2408070,10:52:00,10:52:00,158,9,"",0,0,5589.96,1
2408070,10:55:06,10:55:06,178,10,"",0,0,6340.12,0
2408070,10:56:31,10:56:31,181,11,"",0,0,6684.15,0
2408070,10:58:27,10:58:27,145,12,"",0,0,7016.01,0
2408070,10:59:21,10:59:21,182,13,"",0,0,7156.18,0
2408070,11:01:00,11:01:00,177,14,"",0,0,7376.96,1
2408070,11:03:36,11:03:36,176,15,"",0,0,8032.32,0
2408070,11:05:00,11:05:00,175,16,"",0,0,8459.31,0
2408070,11:08:00,11:08:00,160,17,"",0,0,9488.92,1
2409030,15:10:00,15:10:00,103,1,"",0,0,0.00,1
2409030,15:12:33,15:12:33,59,2,"",0,0,483.68,0
2409030,15:14:38,15:14:38,104,3,"",0,0,898.30,0
2409030,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
2409030,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
2409030,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
2409030,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
2409030,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
2409030,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
2410050,07:50:00,07:50:00,74,1,"",0,0,0.00,1
2410050,07:54:21,07:54:21,157,2,"",0,0,805.84,0
2410050,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
2410050,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
2410050,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
2410050,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
2410050,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
2410050,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
2410050,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
2411010,13:30:00,13:30:00,125,1,"",0,0,0.00,1
2411010,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
2411010,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
2411010,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
2411010,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
2411010,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
2411010,13:43:39,13:43:39,114,7,"",0,0,2951.82,0
2411010,13:47:20,13:47:20,94,8,"",0,0,3436.75,0
2411010,13:52:00,13:52:00,103,9,"",0,0,4107.33,1
2412030,13:50:00,13:50:00,74,1,"",0,0,0.00,1
2412030,13:54:21,13:54:21,157,2,"",0,0,805.84,0
2412030,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
2412030,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
2412030,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
2412030,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
2412030,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
2412030,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
2412030,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
2413030,07:50:00,07:50:00,110,1,"",0,0,0.00,1
2413030,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
2413030,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
2413030,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
2413030,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
2413030,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
2413030,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
2413030,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
2413030,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
2413030,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
2413030,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
2413030,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
2413030,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
2413030,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
2413030,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
2413030,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
2414030,19:00:00,19:00:00,125,1,"",0,0,0.00,1
2414030,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
2414030,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
2414030,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
2414030,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
2414030,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
2414030,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
2414030,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
2414030,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
2415070,15:20:00,15:20:00,123,1,"",0,0,0.00,1
2415070,15:23:30,15:23:30,34,2,"",0,0,796.20,0
2415070,15:25:30,15:25:30,36,3,"",0,0,1214.89,0
2415070,15:28:32,15:28:32,121,4,"",0,0,1774.55,0
2415070,15:30:00,15:30:00,86,5,"",0,0,2068.21,1
2415070,15:31:47,15:31:47,89,6,"",0,0,2330.77,0
2415070,15:35:07,15:35:07,95,7,"",0,0,2859.30,0
2415070,15:37:00,15:37:00,155,8,"",0,0,3173.00,1
2415070,15:39:31,15:39:31,48,9,"",0,0,3569.41,0
2415070,15:40:54,15:40:54,47,10,"",0,0,3780.37,0
2415070,15:43:00,15:43:00,46,11,"",0,0,4132.54,0
2415070,15:45:10,15:45:10,96,12,"",0,0,4461.14,0
2415070,15:47:00,15:47:00,154,13,"",0,0,4741.61,1
2415070,15:52:39,15:52:39,97,14,"",0,0,5084.60,0
2415070,15:56:33,15:56:33,98,15,"",0,0,5716.20,0
2415070,15:58:24,15:58:24,99,16,"",0,0,6028.25,0
2415070,16:00:00,16:00:00,84,17,"",0,0,6279.41,1
2415070,16:01:37,16:01:37,61,18,"",0,0,6599.24,0
2415070,16:02:42,16:02:42,62,19,"",0,0,6815.13,0
2415070,16:04:07,16:04:07,66,20,"",0,0,7068.69,0
2415070,16:06:01,16:06:01,68,21,"",0,0,7439.54,0
2415070,16:07:30,16:07:30,70,22,"",0,0,7684.32,0
2415070,16:09:00,16:09:00,100,23,"",0,0,7962.25,1
2416050,17:50:00,17:50:00,39,1,"",0,0,0.00,1
2416050,17:50:30,17:50:30,41,2,"",0,0,142.91,0
2416050,17:56:24,17:56:24,63,3,"",0,0,960.23,0
2416050,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
2416050,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
2416050,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
2416050,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
2416050,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
2416050,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
2417010,12:30:00,12:30:00,162,1,"",0,0,0.00,1
2417010,12:33:00,12:33:00,152,2,"",0,0,789.13,1
2417010,12:33:50,12:33:50,168,3,"",0,0,994.91,0
2417010,12:36:34,12:36:34,149,4,"",0,0,1584.43,0
2417010,12:38:00,12:38:00,148,5,"",0,0,1929.05,1
2417010,12:40:51,12:40:51,159,6,"",0,0,2489.00,0
2417010,12:42:23,12:42:23,14,7,"",0,0,2784.15,0
2417010,12:43:46,12:43:46,13,8,"",0,0,3065.10,0
2417010,12:45:27,12:45:27,88,9,"",0,0,3372.67,0
2417010,12:47:15,12:47:15,16,10,"",0,0,3747.50,0
2417010,12:49:21,12:49:21,18,11,"",0,0,4131.98,0
2417010,12:52:00,12:52:00,25,12,"",0,0,4604.50,1
2418050,11:30:00,11:30:00,123,1,"",0,0,0.00,1
2418050,11:34:13,11:34:13,34,2,"",0,0,796.20,0
2418050,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
2418050,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
2418050,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
2418050,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
2418050,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
2418050,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
2418050,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
2418050,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
2418050,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
2418050,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
2418050,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
2418050,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
2418050,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
2418050,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
2418050,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
2418050,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
2418050,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
2418050,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
2418050,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
2418050,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
2418050,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
2419040,17:50:00,17:50:00,39,1,"",0,0,0.00,1
2419040,17:50:30,17:50:30,41,2,"",0,0,142.91,0
2419040,17:56:24,17:56:24,63,3,"",0,0,960.23,0
2419040,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
2419040,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
2419040,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
2419040,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
2419040,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
2419040,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
2420060,12:00:00,12:00:00,100,1,"",0,0,0.00,1
2420060,12:01:22,12:01:22,71,2,"",0,0,304.09,0
2420060,12:02:56,12:02:56,69,3,"",0,0,570.53,0
2420060,12:04:45,12:04:45,67,4,"",0,0,940.40,0
2420060,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
2420060,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
2420060,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
2420060,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
2420060,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
2420060,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
2420060,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
2420060,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
2420060,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
2420060,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
2420060,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
2420060,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
2420060,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
2420060,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
2420060,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
2420060,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
2420060,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
2420060,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
2420060,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
2420060,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
2420060,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
2420060,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
2421020,06:50:00,06:50:00,24,1,"",0,0,0.00,1
2421020,06:51:23,06:51:23,19,2,"",0,0,377.59,0
2421020,06:53:02,06:53:02,164,3,"",0,0,854.04,0
2421020,06:54:02,06:54:02,83,4,"",0,0,1176.32,0
2421020,06:54:50,06:54:50,15,5,"",0,0,1429.40,0
2421020,06:56:03,06:56:03,79,6,"",0,0,1820.45,0
2421020,06:57:02,06:57:02,150,7,"",0,0,2148.54,0
2421020,06:58:33,06:58:33,151,8,"",0,0,2603.24,0
2421020,07:00:00,07:00:00,163,9,"",0,0,3001.38,1
2421020,07:03:06,07:03:06,191,10,"",0,0,3499.28,0
2421020,07:04:00,07:04:00,167,11,"",0,0,3662.68,1
2421020,07:08:00,07:08:00,162,12,"",0,0,4340.56,1
2422030,09:00:00,09:00:00,103,1,"",0,0,0.00,1
2422030,09:02:33,09:02:33,59,2,"",0,0,483.68,0
2422030,09:04:38,09:04:38,104,3,"",0,0,898.30,0
2422030,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
2422030,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
2422030,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
2422030,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
2422030,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
2422030,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
2423020,21:30:00,21:30:00,100,1,"",0,0,0.00,1
2423020,21:31:13,21:31:13,71,2,"",0,0,304.09,0
2423020,21:32:36,21:32:36,69,3,"",0,0,570.53,0
2423020,21:34:13,21:34:13,67,4,"",0,0,940.40,0
2423020,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
2423020,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
2423020,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
2423020,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
2423020,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
2423020,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
2423020,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
2423020,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
2423020,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
2423020,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
2423020,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
2423020,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
2423020,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
2423020,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
2423020,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
2423020,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
2423020,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
2423020,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
2423020,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
2423020,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
2423020,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
2423020,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
2424040,15:20:00,15:20:00,24,1,"",0,0,0.00,1
2424040,15:21:31,15:21:31,19,2,"",0,0,377.59,0
2424040,15:23:21,15:23:21,164,3,"",0,0,854.04,0
2424040,15:24:26,15:24:26,83,4,"",0,0,1176.32,0
2424040,15:25:19,15:25:19,15,5,"",0,0,1429.40,0
2424040,15:26:39,15:26:39,79,6,"",0,0,1820.45,0
2424040,15:27:44,15:27:44,150,7,"",0,0,2148.54,0
2424040,15:29:25,15:29:25,151,8,"",0,0,2603.24,0
2424040,15:31:00,15:31:00,163,9,"",0,0,3001.38,1
2424040,15:35:40,15:35:40,191,10,"",0,0,3499.28,0
2424040,15:37:00,15:37:00,167,11,"",0,0,3662.68,1
2424040,15:42:00,15:42:00,162,12,"",0,0,4340.56,1
2425020,08:00:00,08:00:00,162,1,"",0,0,0.00,1
2425020,08:05:00,08:05:00,152,2,"",0,0,789.13,1
2425020,08:05:50,08:05:50,168,3,"",0,0,994.91,0
2425020,08:08:34,08:08:34,149,4,"",0,0,1584.43,0
2425020,08:10:00,08:10:00,148,5,"",0,0,1929.05,1
2425020,08:13:40,08:13:40,159,6,"",0,0,2489.00,0
2425020,08:15:38,08:15:38,14,7,"",0,0,2784.15,0
2425020,08:17:25,08:17:25,13,8,"",0,0,3065.10,0
2425020,08:19:34,08:19:34,88,9,"",0,0,3372.67,0
2425020,08:21:54,08:21:54,16,10,"",0,0,3747.50,0
2425020,08:24:35,08:24:35,18,11,"",0,0,4131.98,0
2425020,08:28:00,08:28:00,25,12,"",0,0,4604.50,1
2426050,15:30:00,15:30:00,100,1,"",0,0,0.00,1
2426050,15:31:22,15:31:22,71,2,"",0,0,304.09,0
2426050,15:32:56,15:32:56,69,3,"",0,0,570.53,0
2426050,15:34:45,15:34:45,67,4,"",0,0,940.40,0
2426050,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
2426050,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
2426050,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
2426050,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
2426050,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
2426050,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
2426050,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
2426050,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
2426050,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
2426050,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
2426050,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
2426050,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
2426050,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
2426050,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
2426050,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
2426050,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
2426050,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
2426050,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
2426050,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
2426050,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
2426050,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
2426050,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
2427040,10:20:00,10:20:00,24,1,"",0,0,0.00,1
2427040,10:21:31,10:21:31,19,2,"",0,0,377.59,0
2427040,10:23:21,10:23:21,164,3,"",0,0,854.04,0
2427040,10:24:26,10:24:26,83,4,"",0,0,1176.32,0
2427040,10:25:19,10:25:19,15,5,"",0,0,1429.40,0
2427040,10:26:39,10:26:39,79,6,"",0,0,1820.45,0
2427040,10:27:44,10:27:44,150,7,"",0,0,2148.54,0
2427040,10:29:25,10:29:25,151,8,"",0,0,2603.24,0
2427040,10:31:00,10:31:00,163,9,"",0,0,3001.38,1
2427040,10:35:40,10:35:40,191,10,"",0,0,3499.28,0
2427040,10:37:00,10:37:00,167,11,"",0,0,3662.68,1
2427040,10:42:00,10:42:00,162,12,"",0,0,4340.56,1
2428070,11:50:00,11:50:00,103,1,"",0,0,0.00,1
2428070,11:52:11,11:52:11,59,2,"",0,0,483.68,0
2428070,11:53:58,11:53:58,104,3,"",0,0,898.30,0
2428070,11:56:00,11:56:00,105,4,"",0,0,1311.86,1
2428070,11:57:35,11:57:35,57,5,"",0,0,1597.70,0
2428070,11:58:52,11:58:52,58,6,"",0,0,1800.30,0
2428070,12:00:00,12:00:00,81,7,"",0,0,1963.45,1
2428070,12:01:47,12:01:47,82,8,"",0,0,2214.17,0
2428070,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
2429010,13:10:00,13:10:00,100,1,"",0,0,0.00,1
2429010,13:11:40,13:11:40,71,2,"",0,0,304.09,0
2429010,13:13:35,13:13:35,69,3,"",0,0,570.53,0
2429010,13:15:49,13:15:49,67,4,"",0,0,940.40,0
2429010,13:17:15,13:17:15,64,5,"",0,0,1143.55,0
2429010,13:18:55,13:18:55,60,6,"",0,0,1421.43,0
2429010,13:21:00,13:21:00,55,7,"",0,0,1724.15,1
2429010,13:21:45,13:21:45,56,8,"",0,0,1898.33,0
2429010,13:23:00,13:23:00,53,9,"",0,0,2202.97,0
2429010,13:24:14,13:24:14,51,10,"",0,0,2484.94,0
2429010,13:25:08,13:25:08,50,11,"",0,0,2765.60,0
2429010,13:28:00,13:28:00,40,12,"",0,0,3070.15,1
2429010,13:29:21,13:29:21,38,13,"",0,0,3293.01,0
2429010,13:31:54,13:31:54,42,14,"",0,0,3788.49,0
2429010,13:33:37,13:33:37,45,15,"",0,0,4129.96,0
2429010,13:34:58,13:34:58,44,16,"",0,0,4388.03,0
2429010,13:37:00,13:37:00,43,17,"",0,0,4786.59,1
2429010,13:38:13,13:38:13,101,18,"",0,0,5072.45,0
2429010,13:39:23,13:39:23,85,19,"",0,0,5284.95,0
2429010,13:41:01,13:41:01,87,20,"",0,0,5610.50,0
2429010,13:43:00,13:43:00,119,21,"",0,0,5913.54,1
2429010,13:44:05,13:44:05,120,22,"",0,0,6168.35,0
2429010,13:47:07,13:47:07,35,23,"",0,0,6773.87,0
2429010,13:49:50,13:49:50,33,24,"",0,0,7271.26,0
2429010,13:53:37,13:53:37,37,25,"",0,0,7876.59,0
2429010,13:56:00,13:56:00,123,26,"",0,0,8298.67,1
2430060,21:00:00,21:00:00,92,1,"",0,0,0.00,1
2430060,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
2430060,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
2430060,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
2430060,21:11:30,21:11:30,164,5,"",0,0,3109.67,0
2430060,21:14:01,21:14:01,183,6,"",0,0,3839.36,0
2430060,21:17:05,21:17:05,179,7,"",0,0,4656.68,0
2430060,21:18:04,21:18:04,8,8,"",0,0,4912.52,0
2430060,21:21:00,21:21:00,158,9,"",0,0,5589.96,1
2430060,21:24:27,21:24:27,178,10,"",0,0,6340.12,0
2430060,21:26:01,21:26:01,181,11,"",0,0,6684.15,0
2430060,21:28:10,21:28:10,145,12,"",0,0,7016.01,0
2430060,21:29:10,21:29:10,182,13,"",0,0,7156.18,0
2430060,21:31:00,21:31:00,177,14,"",0,0,7376.96,1
2430060,21:33:59,21:33:59,176,15,"",0,0,8032.32,0
2430060,21:35:34,21:35:34,175,16,"",0,0,8459.31,0
2430060,21:39:00,21:39:00,160,17,"",0,0,9488.92,1
2431010,21:00:00,21:00:00,74,1,"",0,0,0.00,1
2431010,21:04:21,21:04:21,157,2,"",0,0,805.84,0
2431010,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
2431010,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
2431010,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
2431010,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
2431010,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
2431010,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
2431010,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
2432030,08:00:00,08:00:00,160,1,"",0,0,0.00,1
2432030,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
2432030,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
2432030,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
2432030,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
2432030,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
2432030,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
2432030,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
2432030,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
2432030,08:23:06,08:23:06,7,10,"",0,0,4506.89,0
2432030,08:24:39,08:24:39,165,11,"",0,0,4871.89,0
2432030,08:28:20,08:28:20,166,12,"",0,0,5666.02,0
2432030,08:31:24,08:31:24,16,13,"",0,0,6459.61,0
2432030,08:33:01,08:33:01,18,14,"",0,0,6844.09,0
2432030,08:34:00,08:34:00,22,15,"",0,0,7074.61,1
2432030,08:39:04,08:39:04,153,16,"",0,0,7879.21,0
2432030,08:47:00,08:47:00,92,17,"",0,0,9132.02,1
2433010,20:40:00,20:40:00,39,1,"",0,0,0.00,1
2433010,20:40:33,20:40:33,41,2,"",0,0,142.91,0
2433010,20:47:03,20:47:03,63,3,"",0,0,960.23,0
2433010,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
2433010,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
2433010,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
2433010,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
2433010,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
2433010,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
2434010,17:00:00,17:00:00,100,1,"",0,0,0.00,1
2434010,17:01:40,17:01:40,71,2,"",0,0,304.09,0
2434010,17:03:35,17:03:35,69,3,"",0,0,570.53,0
2434010,17:05:49,17:05:49,67,4,"",0,0,940.40,0
2434010,17:07:15,17:07:15,64,5,"",0,0,1143.55,0
2434010,17:08:55,17:08:55,60,6,"",0,0,1421.43,0
2434010,17:11:00,17:11:00,55,7,"",0,0,1724.15,1
2434010,17:11:52,17:11:52,56,8,"",0,0,1898.33,0
2434010,17:13:17,17:13:17,53,9,"",0,0,2202.97,0
2434010,17:14:42,17:14:42,51,10,"",0,0,2484.94,0
2434010,17:15:44,17:15:44,50,11,"",0,0,2765.60,0
2434010,17:19:00,17:19:00,40,12,"",0,0,3070.15,1
2434010,17:20:30,17:20:30,38,13,"",0,0,3293.01,0
2434010,17:23:20,17:23:20,42,14,"",0,0,3788.49,0
2434010,17:25:15,17:25:15,45,15,"",0,0,4129.96,0
2434010,17:26:45,17:26:45,44,16,"",0,0,4388.03,0
2434010,17:29:00,17:29:00,43,17,"",0,0,4786.59,1
2434010,17:30:13,17:30:13,101,18,"",0,0,5072.45,0
2434010,17:31:23,17:31:23,85,19,"",0,0,5284.95,0
2434010,17:33:01,17:33:01,87,20,"",0,0,5610.50,0
2434010,17:35:00,17:35:00,119,21,"",0,0,5913.54,1
2434010,17:36:05,17:36:05,120,22,"",0,0,6168.35,0
2434010,17:39:07,17:39:07,35,23,"",0,0,6773.87,0
2434010,17:41:50,17:41:50,33,24,"",0,0,7271.26,0
2434010,17:45:37,17:45:37,37,25,"",0,0,7876.59,0
2434010,17:48:00,17:48:00,123,26,"",0,0,8298.67,1
2435030,11:50:00,11:50:00,24,1,"",0,0,0.00,1
2435030,11:51:31,11:51:31,19,2,"",0,0,377.59,0
2435030,11:53:21,11:53:21,164,3,"",0,0,854.04,0
2435030,11:54:26,11:54:26,83,4,"",0,0,1176.32,0
2435030,11:55:19,11:55:19,15,5,"",0,0,1429.40,0
2435030,11:56:39,11:56:39,79,6,"",0,0,1820.45,0
2435030,11:57:44,11:57:44,150,7,"",0,0,2148.54,0
2435030,11:59:25,11:59:25,151,8,"",0,0,2603.24,0
2435030,12:01:00,12:01:00,163,9,"",0,0,3001.38,1
2435030,12:05:40,12:05:40,191,10,"",0,0,3499.28,0
2435030,12:07:00,12:07:00,167,11,"",0,0,3662.68,1
2435030,12:12:00,12:12:00,162,12,"",0,0,4340.56,1
2436010,23:30:00,23:30:00,100,1,"",0,0,0.00,1
2436010,23:31:31,23:31:31,71,2,"",0,0,304.09,0
2436010,23:33:15,23:33:15,69,3,"",0,0,570.53,0
2436010,23:35:17,23:35:17,67,4,"",0,0,940.40,0
2436010,23:36:35,23:36:35,64,5,"",0,0,1143.55,0
2436010,23:38:06,23:38:06,60,6,"",0,0,1421.43,0
2436010,23:40:00,23:40:00,55,7,"",0,0,1724.15,1
2436010,23:40:52,23:40:52,56,8,"",0,0,1898.33,0
2436010,23:42:17,23:42:17,53,9,"",0,0,2202.97,0
2436010,23:43:42,23:43:42,51,10,"",0,0,2484.94,0
2436010,23:44:44,23:44:44,50,11,"",0,0,2765.60,0
2436010,23:48:00,23:48:00,40,12,"",0,0,3070.15,1
2436010,23:49:03,23:49:03,38,13,"",0,0,3293.01,0
2436010,23:51:02,23:51:02,42,14,"",0,0,3788.49,0
2436010,23:52:22,23:52:22,45,15,"",0,0,4129.96,0
2436010,23:53:25,23:53:25,44,16,"",0,0,4388.03,0
2436010,23:55:00,23:55:00,43,17,"",0,0,4786.59,1
2436010,23:56:13,23:56:13,101,18,"",0,0,5072.45,0
2436010,23:57:23,23:57:23,85,19,"",0,0,5284.95,0
2436010,23:59:01,23:59:01,87,20,"",0,0,5610.50,0
2436010,24:01:00,24:01:00,119,21,"",0,0,5913.54,1
2436010,24:01:55,24:01:55,120,22,"",0,0,6168.35,0
2436010,24:04:29,24:04:29,35,23,"",0,0,6773.87,0
2436010,24:06:47,24:06:47,33,24,"",0,0,7271.26,0
2436010,24:09:59,24:09:59,37,25,"",0,0,7876.59,0
2436010,24:12:00,24:12:00,123,26,"",0,0,8298.67,1
2437010,16:40:00,16:40:00,160,1,"",0,0,0.00,1
2437010,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
2437010,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
2437010,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
2437010,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
2437010,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
2437010,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
2437010,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
2437010,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
2437010,17:03:06,17:03:06,7,10,"",0,0,4506.89,0
2437010,17:04:39,17:04:39,165,11,"",0,0,4871.89,0
2437010,17:08:20,17:08:20,166,12,"",0,0,5666.02,0
2437010,17:11:24,17:11:24,16,13,"",0,0,6459.61,0
2437010,17:13:01,17:13:01,18,14,"",0,0,6844.09,0
2437010,17:14:00,17:14:00,22,15,"",0,0,7074.61,1
2437010,17:17:54,17:17:54,153,16,"",0,0,7879.21,0
2437010,17:24:00,17:24:00,92,17,"",0,0,9132.02,1
2438040,06:00:00,06:00:00,74,1,"",0,0,0.00,1
2438040,06:04:21,06:04:21,157,2,"",0,0,805.84,0
2438040,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
2438040,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
2438040,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
2438040,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
2438040,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
2438040,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
2438040,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
2439030,11:00:00,11:00:00,123,1,"",0,0,0.00,1
2439030,11:04:13,11:04:13,34,2,"",0,0,796.20,0
2439030,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
2439030,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
2439030,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
2439030,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
2439030,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
2439030,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
2439030,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
2439030,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
2439030,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
2439030,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
2439030,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
2439030,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
2439030,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
2439030,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
2439030,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
2439030,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
2439030,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
2439030,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
2439030,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
2439030,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
2439030,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
2440040,21:20:00,21:20:00,39,1,"",0,0,0.00,1
2440040,21:20:33,21:20:33,41,2,"",0,0,142.91,0
2440040,21:27:03,21:27:03,63,3,"",0,0,960.23,0
2440040,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
2440040,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
2440040,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
2440040,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
2440040,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
2440040,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
2441060,08:00:00,08:00:00,74,1,"",0,0,0.00,1
2441060,08:04:21,08:04:21,157,2,"",0,0,805.84,0
2441060,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
2441060,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
2441060,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
2441060,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
2441060,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
2441060,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
2441060,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
2442040,13:40:00,13:40:00,39,1,"",0,0,0.00,1
2442040,13:40:30,13:40:30,41,2,"",0,0,142.91,0
2442040,13:46:24,13:46:24,63,3,"",0,0,960.23,0
2442040,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
2442040,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
2442040,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
2442040,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
2442040,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
2442040,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
2443070,16:30:00,16:30:00,74,1,"",0,0,0.00,1
2443070,16:35:09,16:35:09,157,2,"",0,0,805.84,0
2443070,16:37:41,16:37:41,73,3,"",0,0,1206.05,0
2443070,16:43:00,16:43:00,78,4,"",0,0,1950.84,1
2443070,16:45:38,16:45:38,80,5,"",0,0,2364.55,0
2443070,16:53:00,16:53:00,156,6,"",0,0,3700.76,1
2443070,16:56:26,16:56:26,65,7,"",0,0,4532.91,0
2443070,17:03:12,17:03:12,49,8,"",0,0,5569.78,0
2443070,17:05:00,17:05:00,39,9,"",0,0,5932.49,1
2444070,09:10:00,09:10:00,160,1,"",0,0,0.00,1
2444070,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
2444070,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
2444070,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
2444070,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
2444070,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
2444070,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
2444070,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
2444070,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
2444070,09:33:06,09:33:06,7,10,"",0,0,4506.89,0
2444070,09:34:39,09:34:39,165,11,"",0,0,4871.89,0
2444070,09:38:20,09:38:20,166,12,"",0,0,5666.02,0
2444070,09:41:24,09:41:24,16,13,"",0,0,6459.61,0
2444070,09:43:01,09:43:01,18,14,"",0,0,6844.09,0
2444070,09:44:00,09:44:00,22,15,"",0,0,7074.61,1
2444070,09:47:54,09:47:54,153,16,"",0,0,7879.21,0
2444070,09:54:00,09:54:00,92,17,"",0,0,9132.02,1
2445020,22:30:00,22:30:00,125,1,"",0,0,0.00,1
2445020,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
2445020,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
2445020,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
2445020,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
2445020,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
2445020,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
2445020,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
2445020,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
2446050,19:30:00,19:30:00,74,1,"",0,0,0.00,1
2446050,19:35:56,19:35:56,157,2,"",0,0,805.84,0
2446050,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
2446050,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
2446050,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
2446050,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
2446050,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
2446050,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
2446050,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
2447040,13:10:00,13:10:00,160,1,"",0,0,0.00,1
2447040,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
2447040,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
2447040,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
2447040,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
2447040,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
2447040,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
2447040,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
2447040,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
2447040,13:29:06,13:29:06,7,10,"",0,0,4506.89,0
2447040,13:30:39,13:30:39,165,11,"",0,0,4871.89,0
2447040,13:34:20,13:34:20,166,12,"",0,0,5666.02,0
2447040,13:37:24,13:37:24,16,13,"",0,0,6459.61,0
2447040,13:39:01,13:39:01,18,14,"",0,0,6844.09,0
2447040,13:40:00,13:40:00,22,15,"",0,0,7074.61,1
2447040,13:43:54,13:43:54,153,16,"",0,0,7879.21,0
2447040,13:50:00,13:50:00,92,17,"",0,0,9132.02,1
2448070,18:20:00,18:20:00,123,1,"",0,0,0.00,1
2448070,18:23:30,18:23:30,34,2,"",0,0,796.20,0
2448070,18:25:30,18:25:30,36,3,"",0,0,1214.89,0
2448070,18:28:32,18:28:32,121,4,"",0,0,1774.55,0
2448070,18:30:00,18:30:00,86,5,"",0,0,2068.21,1
2448070,18:31:47,18:31:47,89,6,"",0,0,2330.77,0
2448070,18:35:07,18:35:07,95,7,"",0,0,2859.30,0
2448070,18:37:00,18:37:00,155,8,"",0,0,3173.00,1
2448070,18:39:31,18:39:31,48,9,"",0,0,3569.41,0
2448070,18:40:54,18:40:54,47,10,"",0,0,3780.37,0
2448070,18:43:00,18:43:00,46,11,"",0,0,4132.54,0
2448070,18:45:10,18:45:10,96,12,"",0,0,4461.14,0
2448070,18:47:00,18:47:00,154,13,"",0,0,4741.61,1
2448070,18:52:39,18:52:39,97,14,"",0,0,5084.60,0
2448070,18:56:33,18:56:33,98,15,"",0,0,5716.20,0
2448070,18:58:24,18:58:24,99,16,"",0,0,6028.25,0
2448070,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
2448070,19:01:37,19:01:37,61,18,"",0,0,6599.24,0
2448070,19:02:42,19:02:42,62,19,"",0,0,6815.13,0
2448070,19:04:07,19:04:07,66,20,"",0,0,7068.69,0
2448070,19:06:01,19:06:01,68,21,"",0,0,7439.54,0
2448070,19:07:30,19:07:30,70,22,"",0,0,7684.32,0
2448070,19:09:00,19:09:00,100,23,"",0,0,7962.25,1
2449030,12:20:00,12:20:00,123,1,"",0,0,0.00,1
2449030,12:24:13,12:24:13,34,2,"",0,0,796.20,0
2449030,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
2449030,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
2449030,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
2449030,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
2449030,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
2449030,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
2449030,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
2449030,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
2449030,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
2449030,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
2449030,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
2449030,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
2449030,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
2449030,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
2449030,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
2449030,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
2449030,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
2449030,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
2449030,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
2449030,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
2449030,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
2450050,22:40:00,22:40:00,103,1,"",0,0,0.00,1
2450050,22:42:55,22:42:55,59,2,"",0,0,483.68,0
2450050,22:45:18,22:45:18,104,3,"",0,0,898.30,0
2450050,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
2450050,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
2450050,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
2450050,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
2450050,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
2450050,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
2451070,17:00:00,17:00:00,24,1,"",0,0,0.00,1
2451070,17:02:21,17:02:21,19,2,"",0,0,377.59,0
2451070,17:05:11,17:05:11,164,3,"",0,0,854.04,0
2451070,17:06:51,17:06:51,83,4,"",0,0,1176.32,0
2451070,17:08:13,17:08:13,15,5,"",0,0,1429.40,0
2451070,17:10:17,17:10:17,79,6,"",0,0,1820.45,0
2451070,17:11:58,17:11:58,150,7,"",0,0,2148.54,0
2451070,17:14:33,17:14:33,151,8,"",0,0,2603.24,0
2451070,17:17:00,17:17:00,163,9,"",0,0,3001.38,1
2451070,17:20:06,17:20:06,191,10,"",0,0,3499.28,0
2451070,17:21:00,17:21:00,167,11,"",0,0,3662.68,1
2451070,17:25:00,17:25:00,162,12,"",0,0,4340.56,1
2452060,09:30:00,09:30:00,123,1,"",0,0,0.00,1
2452060,09:34:13,09:34:13,34,2,"",0,0,796.20,0
2452060,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
2452060,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
2452060,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
2452060,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
2452060,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
2452060,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
2452060,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
2452060,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
2452060,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
2452060,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
2452060,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
2452060,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
2452060,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
2452060,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
2452060,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
2452060,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
2452060,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
2452060,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
2452060,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
2452060,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
2452060,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
2453050,16:20:00,16:20:00,103,1,"",0,0,0.00,1
2453050,16:22:33,16:22:33,59,2,"",0,0,483.68,0
2453050,16:24:38,16:24:38,104,3,"",0,0,898.30,0
2453050,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
2453050,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
2453050,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
2453050,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
2453050,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
2453050,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
2454020,20:20:00,20:20:00,92,1,"",0,0,0.00,1
2454020,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
2454020,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
2454020,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
2454020,20:31:30,20:31:30,164,5,"",0,0,3109.67,0
2454020,20:34:01,20:34:01,183,6,"",0,0,3839.36,0
2454020,20:37:05,20:37:05,179,7,"",0,0,4656.68,0
2454020,20:38:04,20:38:04,8,8,"",0,0,4912.52,0
2454020,20:41:00,20:41:00,158,9,"",0,0,5589.96,1
2454020,20:44:27,20:44:27,178,10,"",0,0,6340.12,0
2454020,20:46:01,20:46:01,181,11,"",0,0,6684.15,0
2454020,20:48:10,20:48:10,145,12,"",0,0,7016.01,0
2454020,20:49:10,20:49:10,182,13,"",0,0,7156.18,0
2454020,20:51:00,20:51:00,177,14,"",0,0,7376.96,1
2454020,20:53:59,20:53:59,176,15,"",0,0,8032.32,0
2454020,20:55:34,20:55:34,175,16,"",0,0,8459.31,0
2454020,20:59:00,20:59:00,160,17,"",0,0,9488.92,1
2455070,20:40:00,20:40:00,103,1,"",0,0,0.00,1
2455070,20:42:33,20:42:33,59,2,"",0,0,483.68,0
2455070,20:44:38,20:44:38,104,3,"",0,0,898.30,0
2455070,20:47:00,20:47:00,105,4,"",0,0,1311.86,1
2455070,20:48:35,20:48:35,57,5,"",0,0,1597.70,0
2455070,20:49:52,20:49:52,58,6,"",0,0,1800.30,0
2455070,20:51:00,20:51:00,81,7,"",0,0,1963.45,1
2455070,20:52:20,20:52:20,82,8,"",0,0,2214.17,0
2455070,21:00:00,21:00:00,125,9,"",0,0,3483.34,1
2456010,20:40:00,20:40:00,125,1,"",0,0,0.00,1
2456010,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
2456010,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
2456010,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
2456010,20:47:08,20:47:08,56,5,"",0,0,2094.09,0
2456010,20:49:00,20:49:00,53,6,"",0,0,2398.73,1
2456010,20:53:17,20:53:17,114,7,"",0,0,2951.82,0
2456010,20:56:42,20:56:42,94,8,"",0,0,3436.75,0
2456010,21:01:00,21:01:00,103,9,"",0,0,4107.33,1
2457050,21:10:00,21:10:00,100,1,"",0,0,0.00,1
2457050,21:11:13,21:11:13,71,2,"",0,0,304.09,0
2457050,21:12:36,21:12:36,69,3,"",0,0,570.53,0
2457050,21:14:13,21:14:13,67,4,"",0,0,940.40,0
2457050,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
2457050,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
2457050,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
2457050,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
2457050,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
2457050,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
2457050,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
2457050,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
2457050,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
2457050,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
2457050,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
2457050,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
2457050,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
2457050,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
2457050,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
2457050,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
2457050,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
2457050,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
2457050,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
2457050,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
2457050,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
2457050,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
2458030,13:30:00,13:30:00,103,1,"",0,0,0.00,1
2458030,13:32:33,13:32:33,59,2,"",0,0,483.68,0
2458030,13:34:38,13:34:38,104,3,"",0,0,898.30,0
2458030,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
2458030,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
2458030,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
2458030,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
2458030,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
2458030,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
2459020,18:40:00,18:40:00,125,1,"",0,0,0.00,1
2459020,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
2459020,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
2459020,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
2459020,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
2459020,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
2459020,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
2459020,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
2459020,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
2460060,06:50:00,06:50:00,160,1,"",0,0,0.00,1
2460060,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
2460060,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
2460060,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
2460060,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
2460060,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
2460060,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
2460060,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
2460060,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
2460060,07:07:06,07:07:06,7,10,"",0,0,4506.89,0
2460060,07:08:39,07:08:39,165,11,"",0,0,4871.89,0
2460060,07:12:20,07:12:20,166,12,"",0,0,5666.02,0
2460060,07:15:24,07:15:24,16,13,"",0,0,6459.61,0
2460060,07:17:01,07:17:01,18,14,"",0,0,6844.09,0
2460060,07:18:00,07:18:00,22,15,"",0,0,7074.61,1
2460060,07:21:54,07:21:54,153,16,"",0,0,7879.21,0
2460060,07:28:00,07:28:00,92,17,"",0,0,9132.02,1
2461010,15:50:00,15:50:00,110,1,"",0,0,0.00,1
2461010,15:55:37,15:55:37,116,2,"",0,0,1269.00,0
2461010,15:57:37,15:57:37,117,3,"",0,0,1718.12,0
2461010,16:00:00,16:00:00,118,4,"",0,0,2271.96,1
2461010,16:03:09,16:03:09,107,5,"",0,0,2876.23,0
2461010,16:05:31,16:05:31,122,6,"",0,0,3185.26,0
2461010,16:12:00,16:12:00,111,7,"",0,0,4104.02,1
2461010,16:18:57,16:18:57,124,8,"",0,0,5311.79,0
2461010,16:22:00,16:22:00,115,9,"",0,0,6110.98,1
2461010,16:25:06,16:25:06,32,10,"",0,0,6807.72,0
2461010,16:27:42,16:27:42,109,11,"",0,0,7290.54,0
2461010,16:32:27,16:32:27,106,12,"",0,0,8176.75,0
2461010,16:36:00,16:36:00,112,13,"",0,0,8775.78,1
2461010,16:39:23,16:39:23,113,14,"",0,0,9300.72,0
2461010,16:43:02,16:43:02,108,15,"",0,0,10086.06,0
2461010,16:49:00,16:49:00,110,16,"",0,0,11218.59,1
2462010,11:20:00,11:20:00,39,1,"",0,0,0.00,1
2462010,11:20:30,11:20:30,41,2,"",0,0,142.91,0
2462010,11:26:24,11:26:24,63,3,"",0,0,960.23,0
2462010,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
2462010,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
2462010,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
2462010,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
2462010,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
2462010,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
2463020,07:40:00,07:40:00,92,1,"",0,0,0.00,1
2463020,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
2463020,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
2463020,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
2463020,07:56:08,07:56:08,164,5,"",0,0,3109.67,0
2463020,07:59:16,07:59:16,183,6,"",0,0,3839.36,0
2463020,08:03:06,08:03:06,179,7,"",0,0,4656.68,0
2463020,08:04:20,08:04:20,8,8,"",0,0,4912.52,0
2463020,08:08:00,08:08:00,158,9,"",0,0,5589.96,1
2463020,08:10:25,08:10:25,178,10,"",0,0,6340.12,0
2463020,08:11:31,08:11:31,181,11,"",0,0,6684.15,0
2463020,08:13:01,08:13:01,145,12,"",0,0,7016.01,0
2463020,08:13:43,08:13:43,182,13,"",0,0,7156.18,0
2463020,08:15:00,08:15:00,177,14,"",0,0,7376.96,1
2463020,08:17:36,08:17:36,176,15,"",0,0,8032.32,0
2463020,08:19:00,08:19:00,175,16,"",0,0,8459.31,0
2463020,08:22:00,08:22:00,160,17,"",0,0,9488.92,1
2464010,09:00:00,09:00:00,160,1,"",0,0,0.00,1
2464010,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
2464010,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
2464010,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
2464010,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
2464010,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
2464010,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
2464010,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
2464010,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
2464010,09:23:06,09:23:06,7,10,"",0,0,4506.89,0
2464010,09:24:39,09:24:39,165,11,"",0,0,4871.89,0
2464010,09:28:20,09:28:20,166,12,"",0,0,5666.02,0
2464010,09:31:24,09:31:24,16,13,"",0,0,6459.61,0
2464010,09:33:01,09:33:01,18,14,"",0,0,6844.09,0
2464010,09:34:00,09:34:00,22,15,"",0,0,7074.61,1
2464010,09:37:54,09:37:54,153,16,"",0,0,7879.21,0
2464010,09:44:00,09:44:00,92,17,"",0,0,9132.02,1
2465040,07:30:00,07:30:00,125,1,"",0,0,0.00,1
2465040,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
2465040,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
2465040,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
2465040,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
2465040,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
2465040,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
2465040,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
2465040,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
2466010,13:50:00,13:50:00,125,1,"",0,0,0.00,1
2466010,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
2466010,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
2466010,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
2466010,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
2466010,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
2466010,14:03:39,14:03:39,114,7,"",0,0,2951.82,0
2466010,14:07:20,14:07:20,94,8,"",0,0,3436.75,0
2466010,14:12:00,14:12:00,103,9,"",0,0,4107.33,1
2467030,17:30:00,17:30:00,24,1,"",0,0,0.00,1
2467030,17:31:31,17:31:31,19,2,"",0,0,377.59,0
2467030,17:33:21,17:33:21,164,3,"",0,0,854.04,0
2467030,17:34:26,17:34:26,83,4,"",0,0,1176.32,0
2467030,17:35:19,17:35:19,15,5,"",0,0,1429.40,0
2467030,17:36:39,17:36:39,79,6,"",0,0,1820.45,0
2467030,17:37:44,17:37:44,150,7,"",0,0,2148.54,0
2467030,17:39:25,17:39:25,151,8,"",0,0,2603.24,0
2467030,17:41:00,17:41:00,163,9,"",0,0,3001.38,1
2467030,17:45:40,17:45:40,191,10,"",0,0,3499.28,0
2467030,17:47:00,17:47:00,167,11,"",0,0,3662.68,1
2467030,17:52:00,17:52:00,162,12,"",0,0,4340.56,1
2468060,10:30:00,10:30:00,162,1,"",0,0,0.00,1
2468060,10:35:00,10:35:00,152,2,"",0,0,789.13,1
2468060,10:35:50,10:35:50,168,3,"",0,0,994.91,0
2468060,10:38:34,10:38:34,149,4,"",0,0,1584.43,0
2468060,10:40:00,10:40:00,148,5,"",0,0,1929.05,1
2468060,10:43:15,10:43:15,159,6,"",0,0,2489.00,0
2468060,10:45:00,10:45:00,14,7,"",0,0,2784.15,0
2468060,10:46:36,10:46:36,13,8,"",0,0,3065.10,0
2468060,10:48:31,10:48:31,88,9,"",0,0,3372.67,0
2468060,10:50:35,10:50:35,16,10,"",0,0,3747.50,0
2468060,10:52:58,10:52:58,18,11,"",0,0,4131.98,0
2468060,10:56:00,10:56:00,25,12,"",0,0,4604.50,1
2469050,16:10:00,16:10:00,100,1,"",0,0,0.00,1
2469050,16:11:22,16:11:22,71,2,"",0,0,304.09,0
2469050,16:12:56,16:12:56,69,3,"",0,0,570.53,0
2469050,16:14:45,16:14:45,67,4,"",0,0,940.40,0
2469050,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
2469050,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
2469050,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
2469050,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
2469050,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
2469050,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
2469050,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
2469050,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
2469050,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
2469050,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
2469050,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
2469050,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
2469050,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
2469050,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
2469050,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
2469050,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
2469050,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
2469050,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
2469050,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
2469050,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
2469050,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
2469050,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
2470010,18:40:00,18:40:00,123,1,"",0,0,0.00,1
2470010,18:43:30,18:43:30,34,2,"",0,0,796.20,0
2470010,18:45:30,18:45:30,36,3,"",0,0,1214.89,0
2470010,18:48:32,18:48:32,121,4,"",0,0,1774.55,0
2470010,18:50:00,18:50:00,86,5,"",0,0,2068.21,1
2470010,18:51:47,18:51:47,89,6,"",0,0,2330.77,0
2470010,18:55:07,18:55:07,95,7,"",0,0,2859.30,0
2470010,18:57:00,18:57:00,155,8,"",0,0,3173.00,1
2470010,18:59:31,18:59:31,48,9,"",0,0,3569.41,0
2470010,19:00:54,19:00:54,47,10,"",0,0,3780.37,0
2470010,19:03:00,19:03:00,46,11,"",0,0,4132.54,0
2470010,19:05:10,19:05:10,96,12,"",0,0,4461.14,0
2470010,19:07:00,19:07:00,154,13,"",0,0,4741.61,1
2470010,19:12:39,19:12:39,97,14,"",0,0,5084.60,0
2470010,19:16:33,19:16:33,98,15,"",0,0,5716.20,0
2470010,19:18:24,19:18:24,99,16,"",0,0,6028.25,0
2470010,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
2470010,19:21:37,19:21:37,61,18,"",0,0,6599.24,0
2470010,19:22:42,19:22:42,62,19,"",0,0,6815.13,0
2470010,19:24:07,19:24:07,66,20,"",0,0,7068.69,0
2470010,19:26:01,19:26:01,68,21,"",0,0,7439.54,0
2470010,19:27:30,19:27:30,70,22,"",0,0,7684.32,0
2470010,19:29:00,19:29:00,100,23,"",0,0,7962.25,1
2471020,19:40:00,19:40:00,110,1,"",0,0,0.00,1
2471020,19:47:18,19:47:18,116,2,"",0,0,1269.00,0
2471020,19:49:55,19:49:55,117,3,"",0,0,1718.12,0
2471020,19:53:00,19:53:00,118,4,"",0,0,2271.96,1
2471020,19:56:09,19:56:09,107,5,"",0,0,2876.23,0
2471020,19:58:31,19:58:31,122,6,"",0,0,3185.26,0
2471020,20:05:00,20:05:00,111,7,"",0,0,4104.02,1
2471020,20:14:44,20:14:44,124,8,"",0,0,5311.79,0
2471020,20:19:00,20:19:00,115,9,"",0,0,6110.98,1
2471020,20:22:32,20:22:32,32,10,"",0,0,6807.72,0
2471020,20:25:30,20:25:30,109,11,"",0,0,7290.54,0
2471020,20:30:56,20:30:56,106,12,"",0,0,8176.75,0
2471020,20:35:00,20:35:00,112,13,"",0,0,8775.78,1
2471020,20:38:23,20:38:23,113,14,"",0,0,9300.72,0
2471020,20:42:02,20:42:02,108,15,"",0,0,10086.06,0
2471020,20:48:00,20:48:00,110,16,"",0,0,11218.59,1
2472030,14:30:00,14:30:00,100,1,"",0,0,0.00,1
2472030,14:31:22,14:31:22,71,2,"",0,0,304.09,0
2472030,14:32:56,14:32:56,69,3,"",0,0,570.53,0
2472030,14:34:45,14:34:45,67,4,"",0,0,940.40,0
2472030,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
2472030,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
2472030,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
2472030,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
2472030,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
2472030,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
2472030,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
2472030,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
2472030,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
2472030,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
2472030,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
2472030,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
2472030,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
2472030,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
2472030,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
2472030,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
2472030,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
2472030,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
2472030,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
2472030,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
2472030,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
2472030,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
2473070,16:40:00,16:40:00,100,1,"",0,0,0.00,1
2473070,16:41:40,16:41:40,71,2,"",0,0,304.09,0
2473070,16:43:35,16:43:35,69,3,"",0,0,570.53,0
2473070,16:45:49,16:45:49,67,4,"",0,0,940.40,0
2473070,16:47:15,16:47:15,64,5,"",0,0,1143.55,0
2473070,16:48:55,16:48:55,60,6,"",0,0,1421.43,0
2473070,16:51:00,16:51:00,55,7,"",0,0,1724.15,1
2473070,16:51:52,16:51:52,56,8,"",0,0,1898.33,0
2473070,16:53:17,16:53:17,53,9,"",0,0,2202.97,0
2473070,16:54:42,16:54:42,51,10,"",0,0,2484.94,0
2473070,16:55:44,16:55:44,50,11,"",0,0,2765.60,0
2473070,16:59:00,16:59:00,40,12,"",0,0,3070.15,1
2473070,17:00:30,17:00:30,38,13,"",0,0,3293.01,0
2473070,17:03:20,17:03:20,42,14,"",0,0,3788.49,0
2473070,17:05:15,17:05:15,45,15,"",0,0,4129.96,0
2473070,17:06:45,17:06:45,44,16,"",0,0,4388.03,0
2473070,17:09:00,17:09:00,43,17,"",0,0,4786.59,1
2473070,17:10:13,17:10:13,101,18,"",0,0,5072.45,0
2473070,17:11:23,17:11:23,85,19,"",0,0,5284.95,0
2473070,17:13:01,17:13:01,87,20,"",0,0,5610.50,0
2473070,17:15:00,17:15:00,119,21,"",0,0,5913.54,1
2473070,17:16:05,17:16:05,120,22,"",0,0,6168.35,0
2473070,17:19:07,17:19:07,35,23,"",0,0,6773.87,0
2473070,17:21:50,17:21:50,33,24,"",0,0,7271.26,0
2473070,17:25:37,17:25:37,37,25,"",0,0,7876.59,0
2473070,17:28:00,17:28:00,123,26,"",0,0,8298.67,1
2474040,10:20:00,10:20:00,160,1,"",0,0,0.00,1
2474040,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
2474040,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
2474040,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
2474040,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
2474040,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
2474040,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
2474040,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
2474040,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
2474040,10:39:06,10:39:06,7,10,"",0,0,4506.89,0
2474040,10:40:39,10:40:39,165,11,"",0,0,4871.89,0
2474040,10:44:20,10:44:20,166,12,"",0,0,5666.02,0
2474040,10:47:24,10:47:24,16,13,"",0,0,6459.61,0
2474040,10:49:01,10:49:01,18,14,"",0,0,6844.09,0
2474040,10:50:00,10:50:00,22,15,"",0,0,7074.61,1
2474040,10:53:54,10:53:54,153,16,"",0,0,7879.21,0
2474040,11:00:00,11:00:00,92,17,"",0,0,9132.02,1
2475020,15:30:00,15:30:00,74,1,"",0,0,0.00,1
2475020,15:35:56,15:35:56,157,2,"",0,0,805.84,0
2475020,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
2475020,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
2475020,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
2475020,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
2475020,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
2475020,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
2475020,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
2476050,19:20:00,19:20:00,39,1,"",0,0,0.00,1
2476050,19:20:30,19:20:30,41,2,"",0,0,142.91,0
2476050,19:26:24,19:26:24,63,3,"",0,0,960.23,0
2476050,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
2476050,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
2476050,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
2476050,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
2476050,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
2476050,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
2477020,07:20:00,07:20:00,125,1,"",0,0,0.00,1
2477020,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
2477020,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
2477020,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
2477020,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
2477020,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
2477020,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
2477020,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
2477020,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
2478050,10:00:00,10:00:00,110,1,"",0,0,0.00,1
2478050,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
2478050,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
2478050,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
2478050,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
2478050,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
2478050,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
2478050,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
2478050,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
2478050,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
2478050,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
2478050,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
2478050,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
2478050,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
2478050,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
2478050,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
2479020,19:30:00,19:30:00,39,1,"",0,0,0.00,1
2479020,19:30:30,19:30:30,41,2,"",0,0,142.91,0
2479020,19:36:24,19:36:24,63,3,"",0,0,960.23,0
2479020,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
2479020,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
2479020,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
2479020,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
2479020,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
2479020,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
2480030,11:30:00,11:30:00,39,1,"",0,0,0.00,1
2480030,11:30:30,11:30:30,41,2,"",0,0,142.91,0
2480030,11:36:24,11:36:24,63,3,"",0,0,960.23,0
2480030,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
2480030,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
2480030,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
2480030,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
2480030,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
2480030,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
2481050,16:20:00,16:20:00,100,1,"",0,0,0.00,1
2481050,16:21:22,16:21:22,71,2,"",0,0,304.09,0
2481050,16:22:56,16:22:56,69,3,"",0,0,570.53,0
2481050,16:24:45,16:24:45,67,4,"",0,0,940.40,0
2481050,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
2481050,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
2481050,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
2481050,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
2481050,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
2481050,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
2481050,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
2481050,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
2481050,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
2481050,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
2481050,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
2481050,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
2481050,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
2481050,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
2481050,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
2481050,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
2481050,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
2481050,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
2481050,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
2481050,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
2481050,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
2481050,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
2482010,10:40:00,10:40:00,92,1,"",0,0,0.00,1
2482010,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
2482010,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
2482010,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
2482010,10:51:43,10:51:43,164,5,"",0,0,3109.67,0
2482010,10:54:26,10:54:26,183,6,"",0,0,3839.36,0
2482010,10:57:46,10:57:46,179,7,"",0,0,4656.68,0
2482010,10:58:49,10:58:49,8,8,"",0,0,4912.52,0
2482010,11:02:00,11:02:00,158,9,"",0,0,5589.96,1
2482010,11:05:06,11:05:06,178,10,"",0,0,6340.12,0
2482010,11:06:31,11:06:31,181,11,"",0,0,6684.15,0
2482010,11:08:27,11:08:27,145,12,"",0,0,7016.01,0
2482010,11:09:21,11:09:21,182,13,"",0,0,7156.18,0
2482010,11:11:00,11:11:00,177,14,"",0,0,7376.96,1
2482010,11:13:36,11:13:36,176,15,"",0,0,8032.32,0
2482010,11:15:00,11:15:00,175,16,"",0,0,8459.31,0
2482010,11:18:00,11:18:00,160,17,"",0,0,9488.92,1
2483040,16:50:00,16:50:00,100,1,"",0,0,0.00,1
2483040,16:51:22,16:51:22,71,2,"",0,0,304.09,0
2483040,16:52:56,16:52:56,69,3,"",0,0,570.53,0
2483040,16:54:45,16:54:45,67,4,"",0,0,940.40,0
2483040,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
2483040,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
2483040,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
2483040,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
2483040,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
2483040,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
2483040,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
2483040,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
2483040,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
2483040,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
2483040,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
2483040,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
2483040,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
2483040,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
2483040,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
2483040,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
2483040,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
2483040,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
2483040,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
2483040,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
2483040,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
2483040,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
2484010,16:40:00,16:40:00,24,1,"",0,0,0.00,1
2484010,16:42:21,16:42:21,19,2,"",0,0,377.59,0
2484010,16:45:11,16:45:11,164,3,"",0,0,854.04,0
2484010,16:46:51,16:46:51,83,4,"",0,0,1176.32,0
2484010,16:48:13,16:48:13,15,5,"",0,0,1429.40,0
2484010,16:50:17,16:50:17,79,6,"",0,0,1820.45,0
2484010,16:51:58,16:51:58,150,7,"",0,0,2148.54,0
2484010,16:54:33,16:54:33,151,8,"",0,0,2603.24,0
2484010,16:57:00,16:57:00,163,9,"",0,0,3001.38,1
2484010,17:00:06,17:00:06,191,10,"",0,0,3499.28,0
2484010,17:01:00,17:01:00,167,11,"",0,0,3662.68,1
2484010,17:05:00,17:05:00,162,12,"",0,0,4340.56,1
2485050,19:30:00,19:30:00,92,1,"",0,0,0.00,1
2485050,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
2485050,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
2485050,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
2485050,19:46:30,19:46:30,164,5,"",0,0,3109.67,0
2485050,19:49:01,19:49:01,183,6,"",0,0,3839.36,0
2485050,19:52:05,19:52:05,179,7,"",0,0,4656.68,0
2485050,19:53:04,19:53:04,8,8,"",0,0,4912.52,0
2485050,19:56:00,19:56:00,158,9,"",0,0,5589.96,1
2485050,19:59:06,19:59:06,178,10,"",0,0,6340.12,0
2485050,20:00:31,20:00:31,181,11,"",0,0,6684.15,0
2485050,20:02:27,20:02:27,145,12,"",0,0,7016.01,0
2485050,20:03:21,20:03:21,182,13,"",0,0,7156.18,0
2485050,20:05:00,20:05:00,177,14,"",0,0,7376.96,1
2485050,20:07:59,20:07:59,176,15,"",0,0,8032.32,0
2485050,20:09:34,20:09:34,175,16,"",0,0,8459.31,0
2485050,20:13:00,20:13:00,160,17,"",0,0,9488.92,1
2486010,22:10:00,22:10:00,125,1,"",0,0,0.00,1
2486010,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
2486010,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
2486010,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
2486010,22:17:08,22:17:08,56,5,"",0,0,2094.09,0
2486010,22:19:00,22:19:00,53,6,"",0,0,2398.73,1
2486010,22:23:17,22:23:17,114,7,"",0,0,2951.82,0
2486010,22:26:42,22:26:42,94,8,"",0,0,3436.75,0
2486010,22:31:00,22:31:00,103,9,"",0,0,4107.33,1
2487050,11:40:00,11:40:00,162,1,"",0,0,0.00,1
2487050,11:45:00,11:45:00,152,2,"",0,0,789.13,1
2487050,11:45:50,11:45:50,168,3,"",0,0,994.91,0
2487050,11:48:34,11:48:34,149,4,"",0,0,1584.43,0
2487050,11:50:00,11:50:00,148,5,"",0,0,1929.05,1
2487050,11:53:15,11:53:15,159,6,"",0,0,2489.00,0
2487050,11:55:00,11:55:00,14,7,"",0,0,2784.15,0
2487050,11:56:36,11:56:36,13,8,"",0,0,3065.10,0
2487050,11:58:31,11:58:31,88,9,"",0,0,3372.67,0
2487050,12:00:35,12:00:35,16,10,"",0,0,3747.50,0
2487050,12:02:58,12:02:58,18,11,"",0,0,4131.98,0
2487050,12:06:00,12:06:00,25,12,"",0,0,4604.50,1
2488060,09:10:00,09:10:00,123,1,"",0,0,0.00,1
2488060,09:14:13,09:14:13,34,2,"",0,0,796.20,0
2488060,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
2488060,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
2488060,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
2488060,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
2488060,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
2488060,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
2488060,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
2488060,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
2488060,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
2488060,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
2488060,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
2488060,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
2488060,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
2488060,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
2488060,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
2488060,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
2488060,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
2488060,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
2488060,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
2488060,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
2488060,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
2489030,08:30:00,08:30:00,103,1,"",0,0,0.00,1
2489030,08:32:33,08:32:33,59,2,"",0,0,483.68,0
2489030,08:34:38,08:34:38,104,3,"",0,0,898.30,0
2489030,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
2489030,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
2489030,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
2489030,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
2489030,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
2489030,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
2490020,15:20:00,15:20:00,92,1,"",0,0,0.00,1
2490020,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
2490020,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
2490020,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
2490020,15:36:43,15:36:43,164,5,"",0,0,3109.67,0
2490020,15:39:26,15:39:26,183,6,"",0,0,3839.36,0
2490020,15:42:46,15:42:46,179,7,"",0,0,4656.68,0
2490020,15:43:49,15:43:49,8,8,"",0,0,4912.52,0
2490020,15:47:00,15:47:00,158,9,"",0,0,5589.96,1
2490020,15:50:48,15:50:48,178,10,"",0,0,6340.12,0
2490020,15:52:32,15:52:32,181,11,"",0,0,6684.15,0
2490020,15:54:53,15:54:53,145,12,"",0,0,7016.01,0
2490020,15:55:59,15:55:59,182,13,"",0,0,7156.18,0
2490020,15:58:00,15:58:00,177,14,"",0,0,7376.96,1
2490020,16:01:44,16:01:44,176,15,"",0,0,8032.32,0
2490020,16:03:42,16:03:42,175,16,"",0,0,8459.31,0
2490020,16:08:00,16:08:00,160,17,"",0,0,9488.92,1
2491020,07:30:00,07:30:00,125,1,"",0,0,0.00,1
2491020,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
2491020,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
2491020,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
2491020,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
2491020,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
2491020,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
2491020,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
2491020,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
2492040,23:50:00,23:50:00,103,1,"",0,0,0.00,1
2492040,23:52:55,23:52:55,59,2,"",0,0,483.68,0
2492040,23:55:18,23:55:18,104,3,"",0,0,898.30,0
2492040,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
2492040,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
2492040,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
2492040,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
2492040,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
2492040,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
2493010,23:10:00,23:10:00,74,1,"",0,0,0.00,1
2493010,23:14:21,23:14:21,157,2,"",0,0,805.84,0
2493010,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
2493010,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
2493010,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
2493010,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
2493010,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
2493010,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
2493010,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
2494030,07:10:00,07:10:00,125,1,"",0,0,0.00,1
2494030,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
2494030,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
2494030,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
2494030,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
2494030,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
2494030,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
2494030,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
2494030,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
2495030,07:00:00,07:00:00,160,1,"",0,0,0.00,1
2495030,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
2495030,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
2495030,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
2495030,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
2495030,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
2495030,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
2495030,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
2495030,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
2495030,07:17:06,07:17:06,7,10,"",0,0,4506.89,0
2495030,07:18:39,07:18:39,165,11,"",0,0,4871.89,0
2495030,07:22:20,07:22:20,166,12,"",0,0,5666.02,0
2495030,07:25:24,07:25:24,16,13,"",0,0,6459.61,0
2495030,07:27:01,07:27:01,18,14,"",0,0,6844.09,0
2495030,07:28:00,07:28:00,22,15,"",0,0,7074.61,1
2495030,07:31:54,07:31:54,153,16,"",0,0,7879.21,0
2495030,07:38:00,07:38:00,92,17,"",0,0,9132.02,1
2496040,16:10:00,16:10:00,92,1,"",0,0,0.00,1
2496040,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
2496040,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
2496040,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
2496040,16:26:43,16:26:43,164,5,"",0,0,3109.67,0
2496040,16:29:26,16:29:26,183,6,"",0,0,3839.36,0
2496040,16:32:46,16:32:46,179,7,"",0,0,4656.68,0
2496040,16:33:49,16:33:49,8,8,"",0,0,4912.52,0
2496040,16:37:00,16:37:00,158,9,"",0,0,5589.96,1
2496040,16:40:48,16:40:48,178,10,"",0,0,6340.12,0
2496040,16:42:32,16:42:32,181,11,"",0,0,6684.15,0
2496040,16:44:53,16:44:53,145,12,"",0,0,7016.01,0
2496040,16:45:59,16:45:59,182,13,"",0,0,7156.18,0
2496040,16:48:00,16:48:00,177,14,"",0,0,7376.96,1
2496040,16:51:44,16:51:44,176,15,"",0,0,8032.32,0
2496040,16:53:42,16:53:42,175,16,"",0,0,8459.31,0
2496040,16:58:00,16:58:00,160,17,"",0,0,9488.92,1
2497040,09:50:00,09:50:00,162,1,"",0,0,0.00,1
2497040,09:55:00,09:55:00,152,2,"",0,0,789.13,1
2497040,09:55:50,09:55:50,168,3,"",0,0,994.91,0
2497040,09:58:34,09:58:34,149,4,"",0,0,1584.43,0
2497040,10:00:00,10:00:00,148,5,"",0,0,1929.05,1
2497040,10:03:40,10:03:40,159,6,"",0,0,2489.00,0
2497040,10:05:38,10:05:38,14,7,"",0,0,2784.15,0
2497040,10:07:25,10:07:25,13,8,"",0,0,3065.10,0
2497040,10:09:34,10:09:34,88,9,"",0,0,3372.67,0
2497040,10:11:54,10:11:54,16,10,"",0,0,3747.50,0
2497040,10:14:35,10:14:35,18,11,"",0,0,4131.98,0
2497040,10:18:00,10:18:00,25,12,"",0,0,4604.50,1
2498060,10:30:00,10:30:00,123,1,"",0,0,0.00,1
2498060,10:34:13,10:34:13,34,2,"",0,0,796.20,0
2498060,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
2498060,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
2498060,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
2498060,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
2498060,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
2498060,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
2498060,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
2498060,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
2498060,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
2498060,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
2498060,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
2498060,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
2498060,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
2498060,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
2498060,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
2498060,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
2498060,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
2498060,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
2498060,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
2498060,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
2498060,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
2499070,08:20:00,08:20:00,92,1,"",0,0,0.00,1
2499070,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
2499070,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
2499070,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
2499070,08:36:08,08:36:08,164,5,"",0,0,3109.67,0
2499070,08:39:16,08:39:16,183,6,"",0,0,3839.36,0
2499070,08:43:06,08:43:06,179,7,"",0,0,4656.68,0
2499070,08:44:20,08:44:20,8,8,"",0,0,4912.52,0
2499070,08:48:00,08:48:00,158,9,"",0,0,5589.96,1
2499070,08:50:25,08:50:25,178,10,"",0,0,6340.12,0
2499070,08:51:31,08:51:31,181,11,"",0,0,6684.15,0
2499070,08:53:01,08:53:01,145,12,"",0,0,7016.01,0
2499070,08:53:43,08:53:43,182,13,"",0,0,7156.18,0
2499070,08:55:00,08:55:00,177,14,"",0,0,7376.96,1
2499070,08:57:36,08:57:36,176,15,"",0,0,8032.32,0
2499070,08:59:00,08:59:00,175,16,"",0,0,8459.31,0
2499070,09:02:00,09:02:00,160,17,"",0,0,9488.92,1
2500010,22:30:00,22:30:00,123,1,"",0,0,0.00,1
2500010,22:32:48,22:32:48,34,2,"",0,0,796.20,0
2500010,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
2500010,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
2500010,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
2500010,22:39:32,22:39:32,89,6,"",0,0,2330.77,0
2500010,22:42:23,22:42:23,95,7,"",0,0,2859.30,0
2500010,22:44:00,22:44:00,155,8,"",0,0,3173.00,1
2500010,22:46:01,22:46:01,48,9,"",0,0,3569.41,0
2500010,22:47:07,22:47:07,47,10,"",0,0,3780.37,0
2500010,22:48:48,22:48:48,46,11,"",0,0,4132.54,0
2500010,22:50:32,22:50:32,96,12,"",0,0,4461.14,0
2500010,22:52:00,22:52:00,154,13,"",0,0,4741.61,1
2500010,22:55:28,22:55:28,97,14,"",0,0,5084.60,0
2500010,22:57:52,22:57:52,98,15,"",0,0,5716.20,0
2500010,22:59:01,22:59:01,99,16,"",0,0,6028.25,0
2500010,23:00:00,23:00:00,84,17,"",0,0,6279.41,1
2500010,23:01:37,23:01:37,61,18,"",0,0,6599.24,0
2500010,23:02:42,23:02:42,62,19,"",0,0,6815.13,0
2500010,23:04:07,23:04:07,66,20,"",0,0,7068.69,0
2500010,23:06:01,23:06:01,68,21,"",0,0,7439.54,0
2500010,23:07:30,23:07:30,70,22,"",0,0,7684.32,0
2500010,23:09:00,23:09:00,100,23,"",0,0,7962.25,1
2501070,17:30:00,17:30:00,123,1,"",0,0,0.00,1
2501070,17:33:30,17:33:30,34,2,"",0,0,796.20,0
2501070,17:35:30,17:35:30,36,3,"",0,0,1214.89,0
2501070,17:38:32,17:38:32,121,4,"",0,0,1774.55,0
2501070,17:40:00,17:40:00,86,5,"",0,0,2068.21,1
2501070,17:41:47,17:41:47,89,6,"",0,0,2330.77,0
2501070,17:45:07,17:45:07,95,7,"",0,0,2859.30,0
2501070,17:47:00,17:47:00,155,8,"",0,0,3173.00,1
2501070,17:49:31,17:49:31,48,9,"",0,0,3569.41,0
2501070,17:50:54,17:50:54,47,10,"",0,0,3780.37,0
2501070,17:53:00,17:53:00,46,11,"",0,0,4132.54,0
2501070,17:55:10,17:55:10,96,12,"",0,0,4461.14,0
2501070,17:57:00,17:57:00,154,13,"",0,0,4741.61,1
2501070,18:02:39,18:02:39,97,14,"",0,0,5084.60,0
2501070,18:06:33,18:06:33,98,15,"",0,0,5716.20,0
2501070,18:08:24,18:08:24,99,16,"",0,0,6028.25,0
2501070,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
2501070,18:11:37,18:11:37,61,18,"",0,0,6599.24,0
2501070,18:12:42,18:12:42,62,19,"",0,0,6815.13,0
2501070,18:14:07,18:14:07,66,20,"",0,0,7068.69,0
2501070,18:16:01,18:16:01,68,21,"",0,0,7439.54,0
2501070,18:17:30,18:17:30,70,22,"",0,0,7684.32,0
2501070,18:19:00,18:19:00,100,23,"",0,0,7962.25,1
2502020,15:10:00,15:10:00,92,1,"",0,0,0.00,1
2502020,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
2502020,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
2502020,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
2502020,15:26:43,15:26:43,164,5,"",0,0,3109.67,0
2502020,15:29:26,15:29:26,183,6,"",0,0,3839.36,0
2502020,15:32:46,15:32:46,179,7,"",0,0,4656.68,0
2502020,15:33:49,15:33:49,8,8,"",0,0,4912.52,0
2502020,15:37:00,15:37:00,158,9,"",0,0,5589.96,1
2502020,15:40:48,15:40:48,178,10,"",0,0,6340.12,0
2502020,15:42:32,15:42:32,181,11,"",0,0,6684.15,0
2502020,15:44:53,15:44:53,145,12,"",0,0,7016.01,0
2502020,15:45:59,15:45:59,182,13,"",0,0,7156.18,0
2502020,15:48:00,15:48:00,177,14,"",0,0,7376.96,1
2502020,15:51:44,15:51:44,176,15,"",0,0,8032.32,0
2502020,15:53:42,15:53:42,175,16,"",0,0,8459.31,0
2502020,15:58:00,15:58:00,160,17,"",0,0,9488.92,1
2503070,22:50:00,22:50:00,100,1,"",0,0,0.00,1
2503070,22:51:31,22:51:31,71,2,"",0,0,304.09,0
2503070,22:53:15,22:53:15,69,3,"",0,0,570.53,0
2503070,22:55:17,22:55:17,67,4,"",0,0,940.40,0
2503070,22:56:35,22:56:35,64,5,"",0,0,1143.55,0
2503070,22:58:06,22:58:06,60,6,"",0,0,1421.43,0
2503070,23:00:00,23:00:00,55,7,"",0,0,1724.15,1
2503070,23:00:52,23:00:52,56,8,"",0,0,1898.33,0
2503070,23:02:17,23:02:17,53,9,"",0,0,2202.97,0
2503070,23:03:42,23:03:42,51,10,"",0,0,2484.94,0
2503070,23:04:44,23:04:44,50,11,"",0,0,2765.60,0
2503070,23:08:00,23:08:00,40,12,"",0,0,3070.15,1
2503070,23:09:03,23:09:03,38,13,"",0,0,3293.01,0
2503070,23:11:02,23:11:02,42,14,"",0,0,3788.49,0
2503070,23:12:22,23:12:22,45,15,"",0,0,4129.96,0
2503070,23:13:25,23:13:25,44,16,"",0,0,4388.03,0
2503070,23:15:00,23:15:00,43,17,"",0,0,4786.59,1
2503070,23:16:13,23:16:13,101,18,"",0,0,5072.45,0
2503070,23:17:23,23:17:23,85,19,"",0,0,5284.95,0
2503070,23:19:01,23:19:01,87,20,"",0,0,5610.50,0
2503070,23:21:00,23:21:00,119,21,"",0,0,5913.54,1
2503070,23:21:55,23:21:55,120,22,"",0,0,6168.35,0
2503070,23:24:29,23:24:29,35,23,"",0,0,6773.87,0
2503070,23:26:47,23:26:47,33,24,"",0,0,7271.26,0
2503070,23:29:59,23:29:59,37,25,"",0,0,7876.59,0
2503070,23:32:00,23:32:00,123,26,"",0,0,8298.67,1
2504060,18:20:00,18:20:00,162,1,"",0,0,0.00,1
2504060,18:26:00,18:26:00,152,2,"",0,0,789.13,1
2504060,18:27:00,18:27:00,168,3,"",0,0,994.91,0
2504060,18:30:17,18:30:17,149,4,"",0,0,1584.43,0
2504060,18:32:00,18:32:00,148,5,"",0,0,1929.05,1
2504060,18:36:04,18:36:04,159,6,"",0,0,2489.00,0
2504060,18:38:16,18:38:16,14,7,"",0,0,2784.15,0
2504060,18:40:15,18:40:15,13,8,"",0,0,3065.10,0
2504060,18:42:38,18:42:38,88,9,"",0,0,3372.67,0
2504060,18:45:14,18:45:14,16,10,"",0,0,3747.50,0
2504060,18:48:13,18:48:13,18,11,"",0,0,4131.98,0
2504060,18:52:00,18:52:00,25,12,"",0,0,4604.50,1
2505030,09:40:00,09:40:00,39,1,"",0,0,0.00,1
2505030,09:40:30,09:40:30,41,2,"",0,0,142.91,0
2505030,09:46:24,09:46:24,63,3,"",0,0,960.23,0
2505030,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
2505030,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
2505030,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
2505030,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
2505030,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
2505030,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
2506030,16:30:00,16:30:00,92,1,"",0,0,0.00,1
2506030,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
2506030,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
2506030,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
2506030,16:46:43,16:46:43,164,5,"",0,0,3109.67,0
2506030,16:49:26,16:49:26,183,6,"",0,0,3839.36,0
2506030,16:52:46,16:52:46,179,7,"",0,0,4656.68,0
2506030,16:53:49,16:53:49,8,8,"",0,0,4912.52,0
2506030,16:57:00,16:57:00,158,9,"",0,0,5589.96,1
2506030,17:00:48,17:00:48,178,10,"",0,0,6340.12,0
2506030,17:02:32,17:02:32,181,11,"",0,0,6684.15,0
2506030,17:04:53,17:04:53,145,12,"",0,0,7016.01,0
2506030,17:05:59,17:05:59,182,13,"",0,0,7156.18,0
2506030,17:08:00,17:08:00,177,14,"",0,0,7376.96,1
2506030,17:10:59,17:10:59,176,15,"",0,0,8032.32,0
2506030,17:12:34,17:12:34,175,16,"",0,0,8459.31,0
2506030,17:16:00,17:16:00,160,17,"",0,0,9488.92,1
2507010,16:20:00,16:20:00,74,1,"",0,0,0.00,1
2507010,16:25:09,16:25:09,157,2,"",0,0,805.84,0
2507010,16:27:41,16:27:41,73,3,"",0,0,1206.05,0
2507010,16:33:00,16:33:00,78,4,"",0,0,1950.84,1
2507010,16:35:38,16:35:38,80,5,"",0,0,2364.55,0
2507010,16:43:00,16:43:00,156,6,"",0,0,3700.76,1
2507010,16:46:26,16:46:26,65,7,"",0,0,4532.91,0
2507010,16:53:12,16:53:12,49,8,"",0,0,5569.78,0
2507010,16:55:00,16:55:00,39,9,"",0,0,5932.49,1
2508060,14:00:00,14:00:00,103,1,"",0,0,0.00,1
2508060,14:02:33,14:02:33,59,2,"",0,0,483.68,0
2508060,14:04:38,14:04:38,104,3,"",0,0,898.30,0
2508060,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
2508060,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
2508060,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
2508060,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
2508060,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
2508060,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
2509050,09:20:00,09:20:00,123,1,"",0,0,0.00,1
2509050,09:24:13,09:24:13,34,2,"",0,0,796.20,0
2509050,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
2509050,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
2509050,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
2509050,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
2509050,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
2509050,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
2509050,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
2509050,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
2509050,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
2509050,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
2509050,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
2509050,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
2509050,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
2509050,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
2509050,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
2509050,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
2509050,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
2509050,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
2509050,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
2509050,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
2509050,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
2510040,17:20:00,17:20:00,103,1,"",0,0,0.00,1
2510040,17:22:33,17:22:33,59,2,"",0,0,483.68,0
2510040,17:24:38,17:24:38,104,3,"",0,0,898.30,0
2510040,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
2510040,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
2510040,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
2510040,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
2510040,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
2510040,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
2511050,23:00:00,23:00:00,123,1,"",0,0,0.00,1
2511050,23:02:48,23:02:48,34,2,"",0,0,796.20,0
2511050,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
2511050,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
2511050,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
2511050,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
2511050,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
2511050,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
2511050,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
2511050,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
2511050,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
2511050,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
2511050,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
2511050,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
2511050,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
2511050,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
2511050,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
2511050,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
2511050,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
2511050,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
2511050,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
2511050,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
2511050,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
2512030,16:10:00,16:10:00,160,1,"",0,0,0.00,1
2512030,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
2512030,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
2512030,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
2512030,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
2512030,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
2512030,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
2512030,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
2512030,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
2512030,16:33:06,16:33:06,7,10,"",0,0,4506.89,0
2512030,16:34:39,16:34:39,165,11,"",0,0,4871.89,0
2512030,16:38:20,16:38:20,166,12,"",0,0,5666.02,0
2512030,16:41:24,16:41:24,16,13,"",0,0,6459.61,0
2512030,16:43:01,16:43:01,18,14,"",0,0,6844.09,0
2512030,16:44:00,16:44:00,22,15,"",0,0,7074.61,1
2512030,16:49:04,16:49:04,153,16,"",0,0,7879.21,0
2512030,16:57:00,16:57:00,92,17,"",0,0,9132.02,1
2513070,23:40:00,23:40:00,39,1,"",0,0,0.00,1
2513070,23:40:33,23:40:33,41,2,"",0,0,142.91,0
2513070,23:47:03,23:47:03,63,3,"",0,0,960.23,0
2513070,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
2513070,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
2513070,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
2513070,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
2513070,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
2513070,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
2514020,14:30:00,14:30:00,24,1,"",0,0,0.00,1
2514020,14:31:31,14:31:31,19,2,"",0,0,377.59,0
2514020,14:33:21,14:33:21,164,3,"",0,0,854.04,0
2514020,14:34:26,14:34:26,83,4,"",0,0,1176.32,0
2514020,14:35:19,14:35:19,15,5,"",0,0,1429.40,0
2514020,14:36:39,14:36:39,79,6,"",0,0,1820.45,0
2514020,14:37:44,14:37:44,150,7,"",0,0,2148.54,0
2514020,14:39:25,14:39:25,151,8,"",0,0,2603.24,0
2514020,14:41:00,14:41:00,163,9,"",0,0,3001.38,1
2514020,14:45:40,14:45:40,191,10,"",0,0,3499.28,0
2514020,14:47:00,14:47:00,167,11,"",0,0,3662.68,1
2514020,14:52:00,14:52:00,162,12,"",0,0,4340.56,1
2515020,18:20:00,18:20:00,74,1,"",0,0,0.00,1
2515020,18:25:56,18:25:56,157,2,"",0,0,805.84,0
2515020,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
2515020,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
2515020,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
2515020,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
2515020,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
2515020,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
2515020,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
2516060,07:50:00,07:50:00,123,1,"",0,0,0.00,1
2516060,07:53:30,07:53:30,34,2,"",0,0,796.20,0
2516060,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
2516060,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
2516060,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
2516060,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
2516060,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
2516060,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
2516060,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
2516060,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
2516060,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
2516060,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
2516060,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
2516060,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
2516060,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
2516060,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
2516060,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
2516060,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
2516060,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
2516060,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
2516060,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
2516060,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
2516060,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
2517030,08:10:00,08:10:00,125,1,"",0,0,0.00,1
2517030,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
2517030,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
2517030,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
2517030,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
2517030,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
2517030,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
2517030,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
2517030,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
2518040,16:30:00,16:30:00,92,1,"",0,0,0.00,1
2518040,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
2518040,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
2518040,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
2518040,16:46:43,16:46:43,164,5,"",0,0,3109.67,0
2518040,16:49:26,16:49:26,183,6,"",0,0,3839.36,0
2518040,16:52:46,16:52:46,179,7,"",0,0,4656.68,0
2518040,16:53:49,16:53:49,8,8,"",0,0,4912.52,0
2518040,16:57:00,16:57:00,158,9,"",0,0,5589.96,1
2518040,17:00:48,17:00:48,178,10,"",0,0,6340.12,0
2518040,17:02:32,17:02:32,181,11,"",0,0,6684.15,0
2518040,17:04:53,17:04:53,145,12,"",0,0,7016.01,0
2518040,17:05:59,17:05:59,182,13,"",0,0,7156.18,0
2518040,17:08:00,17:08:00,177,14,"",0,0,7376.96,1
2518040,17:10:59,17:10:59,176,15,"",0,0,8032.32,0
2518040,17:12:34,17:12:34,175,16,"",0,0,8459.31,0
2518040,17:16:00,17:16:00,160,17,"",0,0,9488.92,1
2519020,22:10:00,22:10:00,74,1,"",0,0,0.00,1
2519020,22:14:21,22:14:21,157,2,"",0,0,805.84,0
2519020,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
2519020,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
2519020,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
2519020,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
2519020,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
2519020,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
2519020,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
2520050,16:00:00,16:00:00,24,1,"",0,0,0.00,1
2520050,16:01:31,16:01:31,19,2,"",0,0,377.59,0
2520050,16:03:21,16:03:21,164,3,"",0,0,854.04,0
2520050,16:04:26,16:04:26,83,4,"",0,0,1176.32,0
2520050,16:05:19,16:05:19,15,5,"",0,0,1429.40,0
2520050,16:06:39,16:06:39,79,6,"",0,0,1820.45,0
2520050,16:07:44,16:07:44,150,7,"",0,0,2148.54,0
2520050,16:09:25,16:09:25,151,8,"",0,0,2603.24,0
2520050,16:11:00,16:11:00,163,9,"",0,0,3001.38,1
2520050,16:15:40,16:15:40,191,10,"",0,0,3499.28,0
2520050,16:17:00,16:17:00,167,11,"",0,0,3662.68,1
2520050,16:22:00,16:22:00,162,12,"",0,0,4340.56,1
2521010,11:20:00,11:20:00,103,1,"",0,0,0.00,1
2521010,11:22:11,11:22:11,59,2,"",0,0,483.68,0
2521010,11:23:58,11:23:58,104,3,"",0,0,898.30,0
2521010,11:26:00,11:26:00,105,4,"",0,0,1311.86,1
2521010,11:27:35,11:27:35,57,5,"",0,0,1597.70,0
2521010,11:28:52,11:28:52,58,6,"",0,0,1800.30,0
2521010,11:30:00,11:30:00,81,7,"",0,0,1963.45,1
2521010,11:31:47,11:31:47,82,8,"",0,0,2214.17,0
2521010,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
2522050,13:10:00,13:10:00,92,1,"",0,0,0.00,1
2522050,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
2522050,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
2522050,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
2522050,13:21:43,13:21:43,164,5,"",0,0,3109.67,0
2522050,13:24:26,13:24:26,183,6,"",0,0,3839.36,0
2522050,13:27:46,13:27:46,179,7,"",0,0,4656.68,0
2522050,13:28:49,13:28:49,8,8,"",0,0,4912.52,0
2522050,13:32:00,13:32:00,158,9,"",0,0,5589.96,1
2522050,13:35:06,13:35:06,178,10,"",0,0,6340.12,0
2522050,13:36:31,13:36:31,181,11,"",0,0,6684.15,0
2522050,13:38:27,13:38:27,145,12,"",0,0,7016.01,0
2522050,13:39:21,13:39:21,182,13,"",0,0,7156.18,0
2522050,13:41:00,13:41:00,177,14,"",0,0,7376.96,1
2522050,13:43:36,13:43:36,176,15,"",0,0,8032.32,0
2522050,13:45:00,13:45:00,175,16,"",0,0,8459.31,0
2522050,13:48:00,13:48:00,160,17,"",0,0,9488.92,1
2523040,18:20:00,18:20:00,123,1,"",0,0,0.00,1
2523040,18:22:48,18:22:48,34,2,"",0,0,796.20,0
2523040,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
2523040,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
2523040,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
2523040,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
2523040,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
2523040,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
2523040,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
2523040,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
2523040,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
2523040,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
2523040,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
2523040,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
2523040,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
2523040,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
2523040,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
2523040,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
2523040,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
2523040,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
2523040,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
2523040,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
2523040,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
2524010,20:50:00,20:50:00,92,1,"",0,0,0.00,1
2524010,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
2524010,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
2524010,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
2524010,21:01:30,21:01:30,164,5,"",0,0,3109.67,0
2524010,21:04:01,21:04:01,183,6,"",0,0,3839.36,0
2524010,21:07:05,21:07:05,179,7,"",0,0,4656.68,0
2524010,21:08:04,21:08:04,8,8,"",0,0,4912.52,0
2524010,21:11:00,21:11:00,158,9,"",0,0,5589.96,1
2524010,21:14:27,21:14:27,178,10,"",0,0,6340.12,0
2524010,21:16:01,21:16:01,181,11,"",0,0,6684.15,0
2524010,21:18:10,21:18:10,145,12,"",0,0,7016.01,0
2524010,21:19:10,21:19:10,182,13,"",0,0,7156.18,0
2524010,21:21:00,21:21:00,177,14,"",0,0,7376.96,1
2524010,21:23:59,21:23:59,176,15,"",0,0,8032.32,0
2524010,21:25:34,21:25:34,175,16,"",0,0,8459.31,0
2524010,21:29:00,21:29:00,160,17,"",0,0,9488.92,1
2525010,16:10:00,16:10:00,110,1,"",0,0,0.00,1
2525010,16:15:37,16:15:37,116,2,"",0,0,1269.00,0
2525010,16:17:37,16:17:37,117,3,"",0,0,1718.12,0
2525010,16:20:00,16:20:00,118,4,"",0,0,2271.96,1
2525010,16:23:09,16:23:09,107,5,"",0,0,2876.23,0
2525010,16:25:31,16:25:31,122,6,"",0,0,3185.26,0
2525010,16:32:00,16:32:00,111,7,"",0,0,4104.02,1
2525010,16:38:57,16:38:57,124,8,"",0,0,5311.79,0
2525010,16:42:00,16:42:00,115,9,"",0,0,6110.98,1
2525010,16:45:06,16:45:06,32,10,"",0,0,6807.72,0
2525010,16:47:42,16:47:42,109,11,"",0,0,7290.54,0
2525010,16:52:27,16:52:27,106,12,"",0,0,8176.75,0
2525010,16:56:00,16:56:00,112,13,"",0,0,8775.78,1
2525010,16:59:23,16:59:23,113,14,"",0,0,9300.72,0
2525010,17:03:02,17:03:02,108,15,"",0,0,10086.06,0
2525010,17:09:00,17:09:00,110,16,"",0,0,11218.59,1
2526070,24:00:00,24:00:00,74,1,"",0,0,0.00,1
2526070,24:04:21,24:04:21,157,2,"",0,0,805.84,0
2526070,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
2526070,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
2526070,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
2526070,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
2526070,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
2526070,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
2526070,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
2527060,06:10:00,06:10:00,123,1,"",0,0,0.00,1
2527060,06:13:30,06:13:30,34,2,"",0,0,796.20,0
2527060,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
2527060,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
2527060,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
2527060,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
2527060,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
2527060,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
2527060,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
2527060,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
2527060,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
2527060,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
2527060,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
2527060,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
2527060,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
2527060,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
2527060,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
2527060,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
2527060,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
2527060,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
2527060,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
2527060,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
2527060,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
2528030,07:00:00,07:00:00,103,1,"",0,0,0.00,1
2528030,07:02:33,07:02:33,59,2,"",0,0,483.68,0
2528030,07:04:38,07:04:38,104,3,"",0,0,898.30,0
2528030,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
2528030,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
2528030,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
2528030,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
2528030,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
2528030,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
2529060,08:00:00,08:00:00,160,1,"",0,0,0.00,1
2529060,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
2529060,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
2529060,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
2529060,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
2529060,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
2529060,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
2529060,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
2529060,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
2529060,08:23:06,08:23:06,7,10,"",0,0,4506.89,0
2529060,08:24:39,08:24:39,165,11,"",0,0,4871.89,0
2529060,08:28:20,08:28:20,166,12,"",0,0,5666.02,0
2529060,08:31:24,08:31:24,16,13,"",0,0,6459.61,0
2529060,08:33:01,08:33:01,18,14,"",0,0,6844.09,0
2529060,08:34:00,08:34:00,22,15,"",0,0,7074.61,1
2529060,08:39:04,08:39:04,153,16,"",0,0,7879.21,0
2529060,08:47:00,08:47:00,92,17,"",0,0,9132.02,1
2530070,13:10:00,13:10:00,103,1,"",0,0,0.00,1
2530070,13:12:11,13:12:11,59,2,"",0,0,483.68,0
2530070,13:13:58,13:13:58,104,3,"",0,0,898.30,0
2530070,13:16:00,13:16:00,105,4,"",0,0,1311.86,1
2530070,13:17:35,13:17:35,57,5,"",0,0,1597.70,0
2530070,13:18:52,13:18:52,58,6,"",0,0,1800.30,0
2530070,13:20:00,13:20:00,81,7,"",0,0,1963.45,1
2530070,13:21:47,13:21:47,82,8,"",0,0,2214.17,0
2530070,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
2531030,09:20:00,09:20:00,123,1,"",0,0,0.00,1
2531030,09:24:13,09:24:13,34,2,"",0,0,796.20,0
2531030,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
2531030,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
2531030,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
2531030,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
2531030,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
2531030,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
2531030,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
2531030,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
2531030,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
2531030,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
2531030,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
2531030,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
2531030,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
2531030,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
2531030,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
2531030,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
2531030,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
2531030,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
2531030,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
2531030,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
2531030,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
2532020,22:10:00,22:10:00,103,1,"",0,0,0.00,1
2532020,22:12:55,22:12:55,59,2,"",0,0,483.68,0
2532020,22:15:18,22:15:18,104,3,"",0,0,898.30,0
2532020,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
2532020,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
2532020,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
2532020,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
2532020,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
2532020,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
2533060,16:10:00,16:10:00,103,1,"",0,0,0.00,1
2533060,16:12:33,16:12:33,59,2,"",0,0,483.68,0
2533060,16:14:38,16:14:38,104,3,"",0,0,898.30,0
2533060,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
2533060,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
2533060,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
2533060,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
2533060,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
2533060,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
2534050,11:20:00,11:20:00,103,1,"",0,0,0.00,1
2534050,11:22:33,11:22:33,59,2,"",0,0,483.68,0
2534050,11:24:38,11:24:38,104,3,"",0,0,898.30,0
2534050,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
2534050,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
2534050,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
2534050,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
2534050,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
2534050,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
2535040,08:50:00,08:50:00,125,1,"",0,0,0.00,1
2535040,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
2535040,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
2535040,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
2535040,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
2535040,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
2535040,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
2535040,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
2535040,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
2536050,09:30:00,09:30:00,125,1,"",0,0,0.00,1
2536050,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
2536050,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
2536050,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
2536050,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
2536050,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
2536050,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
2536050,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
2536050,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
2537070,14:30:00,14:30:00,24,1,"",0,0,0.00,1
2537070,14:32:13,14:32:13,19,2,"",0,0,377.59,0
2537070,14:34:52,14:34:52,164,3,"",0,0,854.04,0
2537070,14:36:27,14:36:27,83,4,"",0,0,1176.32,0
2537070,14:37:44,14:37:44,15,5,"",0,0,1429.40,0
2537070,14:39:41,14:39:41,79,6,"",0,0,1820.45,0
2537070,14:41:15,14:41:15,150,7,"",0,0,2148.54,0
2537070,14:43:42,14:43:42,151,8,"",0,0,2603.24,0
2537070,14:46:00,14:46:00,163,9,"",0,0,3001.38,1
2537070,14:48:20,14:48:20,191,10,"",0,0,3499.28,0
2537070,14:49:00,14:49:00,167,11,"",0,0,3662.68,1
2537070,14:53:00,14:53:00,162,12,"",0,0,4340.56,1
2538030,22:00:00,22:00:00,125,1,"",0,0,0.00,1
2538030,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
2538030,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
2538030,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
2538030,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
2538030,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
2538030,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
2538030,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
2538030,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
2539030,13:30:00,13:30:00,125,1,"",0,0,0.00,1
2539030,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
2539030,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
2539030,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
2539030,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
2539030,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
2539030,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
2539030,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
2539030,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
2540020,07:00:00,07:00:00,39,1,"",0,0,0.00,1
2540020,07:00:30,07:00:30,41,2,"",0,0,142.91,0
2540020,07:06:24,07:06:24,63,3,"",0,0,960.23,0
2540020,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
2540020,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
2540020,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
2540020,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
2540020,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
2540020,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
2541020,11:10:00,11:10:00,110,1,"",0,0,0.00,1
2541020,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
2541020,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
2541020,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
2541020,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
2541020,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
2541020,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
2541020,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
2541020,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
2541020,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
2541020,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
2541020,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
2541020,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
2541020,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
2541020,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
2541020,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
2542010,15:40:00,15:40:00,92,1,"",0,0,0.00,1
2542010,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
2542010,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
2542010,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
2542010,15:56:43,15:56:43,164,5,"",0,0,3109.67,0
2542010,15:59:26,15:59:26,183,6,"",0,0,3839.36,0
2542010,16:02:46,16:02:46,179,7,"",0,0,4656.68,0
2542010,16:03:49,16:03:49,8,8,"",0,0,4912.52,0
2542010,16:07:00,16:07:00,158,9,"",0,0,5589.96,1
2542010,16:10:48,16:10:48,178,10,"",0,0,6340.12,0
2542010,16:12:32,16:12:32,181,11,"",0,0,6684.15,0
2542010,16:14:53,16:14:53,145,12,"",0,0,7016.01,0
2542010,16:15:59,16:15:59,182,13,"",0,0,7156.18,0
2542010,16:18:00,16:18:00,177,14,"",0,0,7376.96,1
2542010,16:21:44,16:21:44,176,15,"",0,0,8032.32,0
2542010,16:23:42,16:23:42,175,16,"",0,0,8459.31,0
2542010,16:28:00,16:28:00,160,17,"",0,0,9488.92,1
2543040,15:00:00,15:00:00,123,1,"",0,0,0.00,1
2543040,15:04:34,15:04:34,34,2,"",0,0,796.20,0
2543040,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
2543040,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
2543040,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
2543040,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
2543040,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
2543040,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
2543040,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
2543040,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
2543040,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
2543040,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
2543040,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
2543040,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
2543040,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
2543040,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
2543040,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
2543040,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
2543040,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
2543040,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
2543040,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
2543040,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
2543040,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
2544060,09:50:00,09:50:00,103,1,"",0,0,0.00,1
2544060,09:52:33,09:52:33,59,2,"",0,0,483.68,0
2544060,09:54:38,09:54:38,104,3,"",0,0,898.30,0
2544060,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
2544060,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
2544060,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
2544060,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
2544060,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
2544060,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
2545060,18:30:00,18:30:00,123,1,"",0,0,0.00,1
2545060,18:32:48,18:32:48,34,2,"",0,0,796.20,0
2545060,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
2545060,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
2545060,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
2545060,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
2545060,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
2545060,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
2545060,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
2545060,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
2545060,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
2545060,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
2545060,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
2545060,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
2545060,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
2545060,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
2545060,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
2545060,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
2545060,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
2545060,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
2545060,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
2545060,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
2545060,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
2546040,13:20:00,13:20:00,24,1,"",0,0,0.00,1
2546040,13:21:31,13:21:31,19,2,"",0,0,377.59,0
2546040,13:23:21,13:23:21,164,3,"",0,0,854.04,0
2546040,13:24:26,13:24:26,83,4,"",0,0,1176.32,0
2546040,13:25:19,13:25:19,15,5,"",0,0,1429.40,0
2546040,13:26:39,13:26:39,79,6,"",0,0,1820.45,0
2546040,13:27:44,13:27:44,150,7,"",0,0,2148.54,0
2546040,13:29:25,13:29:25,151,8,"",0,0,2603.24,0
2546040,13:31:00,13:31:00,163,9,"",0,0,3001.38,1
2546040,13:35:40,13:35:40,191,10,"",0,0,3499.28,0
2546040,13:37:00,13:37:00,167,11,"",0,0,3662.68,1
2546040,13:42:00,13:42:00,162,12,"",0,0,4340.56,1
2547030,13:10:00,13:10:00,110,1,"",0,0,0.00,1
2547030,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
2547030,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
2547030,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
2547030,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
2547030,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
2547030,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
2547030,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
2547030,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
2547030,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
2547030,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
2547030,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
2547030,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
2547030,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
2547030,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
2547030,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
2548070,18:40:00,18:40:00,74,1,"",0,0,0.00,1
2548070,18:45:09,18:45:09,157,2,"",0,0,805.84,0
2548070,18:47:41,18:47:41,73,3,"",0,0,1206.05,0
2548070,18:53:00,18:53:00,78,4,"",0,0,1950.84,1
2548070,18:55:38,18:55:38,80,5,"",0,0,2364.55,0
2548070,19:03:00,19:03:00,156,6,"",0,0,3700.76,1
2548070,19:06:26,19:06:26,65,7,"",0,0,4532.91,0
2548070,19:13:12,19:13:12,49,8,"",0,0,5569.78,0
2548070,19:15:00,19:15:00,39,9,"",0,0,5932.49,1
2549010,18:30:00,18:30:00,125,1,"",0,0,0.00,1
2549010,18:35:10,18:35:10,52,2,"",0,0,1430.94,0
2549010,18:35:48,18:35:48,54,3,"",0,0,1622.10,0
2549010,18:37:00,18:37:00,55,4,"",0,0,1919.91,1
2549010,18:38:08,18:38:08,56,5,"",0,0,2094.09,0
2549010,18:40:00,18:40:00,53,6,"",0,0,2398.73,1
2549010,18:44:17,18:44:17,114,7,"",0,0,2951.82,0
2549010,18:47:42,18:47:42,94,8,"",0,0,3436.75,0
2549010,18:52:00,18:52:00,103,9,"",0,0,4107.33,1
2550060,14:10:00,14:10:00,160,1,"",0,0,0.00,1
2550060,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
2550060,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
2550060,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
2550060,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
2550060,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
2550060,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
2550060,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
2550060,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
2550060,14:29:06,14:29:06,7,10,"",0,0,4506.89,0
2550060,14:30:39,14:30:39,165,11,"",0,0,4871.89,0
2550060,14:34:20,14:34:20,166,12,"",0,0,5666.02,0
2550060,14:37:24,14:37:24,16,13,"",0,0,6459.61,0
2550060,14:39:01,14:39:01,18,14,"",0,0,6844.09,0
2550060,14:40:00,14:40:00,22,15,"",0,0,7074.61,1
2550060,14:45:04,14:45:04,153,16,"",0,0,7879.21,0
2550060,14:53:00,14:53:00,92,17,"",0,0,9132.02,1
2551050,20:20:00,20:20:00,100,1,"",0,0,0.00,1
2551050,20:21:22,20:21:22,71,2,"",0,0,304.09,0
2551050,20:22:56,20:22:56,69,3,"",0,0,570.53,0
2551050,20:24:45,20:24:45,67,4,"",0,0,940.40,0
2551050,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
2551050,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
2551050,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
2551050,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
2551050,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
2551050,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
2551050,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
2551050,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
2551050,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
2551050,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
2551050,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
2551050,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
2551050,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
2551050,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
2551050,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
2551050,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
2551050,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
2551050,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
2551050,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
2551050,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
2551050,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
2551050,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
2552070,12:10:00,12:10:00,74,1,"",0,0,0.00,1
2552070,12:14:21,12:14:21,157,2,"",0,0,805.84,0
2552070,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
2552070,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
2552070,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
2552070,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
2552070,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
2552070,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
2552070,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
2553020,06:20:00,06:20:00,92,1,"",0,0,0.00,1
2553020,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
2553020,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
2553020,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
2553020,06:31:30,06:31:30,164,5,"",0,0,3109.67,0
2553020,06:34:01,06:34:01,183,6,"",0,0,3839.36,0
2553020,06:37:05,06:37:05,179,7,"",0,0,4656.68,0
2553020,06:38:04,06:38:04,8,8,"",0,0,4912.52,0
2553020,06:41:00,06:41:00,158,9,"",0,0,5589.96,1
2553020,06:43:25,06:43:25,178,10,"",0,0,6340.12,0
2553020,06:44:31,06:44:31,181,11,"",0,0,6684.15,0
2553020,06:46:01,06:46:01,145,12,"",0,0,7016.01,0
2553020,06:46:43,06:46:43,182,13,"",0,0,7156.18,0
2553020,06:48:00,06:48:00,177,14,"",0,0,7376.96,1
2553020,06:50:59,06:50:59,176,15,"",0,0,8032.32,0
2553020,06:52:34,06:52:34,175,16,"",0,0,8459.31,0
2553020,06:56:00,06:56:00,160,17,"",0,0,9488.92,1
2554020,23:50:00,23:50:00,103,1,"",0,0,0.00,1
2554020,23:52:55,23:52:55,59,2,"",0,0,483.68,0
2554020,23:55:18,23:55:18,104,3,"",0,0,898.30,0
2554020,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
2554020,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
2554020,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
2554020,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
2554020,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
2554020,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
2555040,11:20:00,11:20:00,125,1,"",0,0,0.00,1
2555040,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
2555040,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
2555040,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
2555040,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
2555040,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
2555040,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
2555040,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
2555040,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
2556010,13:50:00,13:50:00,39,1,"",0,0,0.00,1
2556010,13:50:30,13:50:30,41,2,"",0,0,142.91,0
2556010,13:56:24,13:56:24,63,3,"",0,0,960.23,0
2556010,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
2556010,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
2556010,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
2556010,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
2556010,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
2556010,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
2557030,12:00:00,12:00:00,24,1,"",0,0,0.00,1
2557030,12:01:31,12:01:31,19,2,"",0,0,377.59,0
2557030,12:03:21,12:03:21,164,3,"",0,0,854.04,0
2557030,12:04:26,12:04:26,83,4,"",0,0,1176.32,0
2557030,12:05:19,12:05:19,15,5,"",0,0,1429.40,0
2557030,12:06:39,12:06:39,79,6,"",0,0,1820.45,0
2557030,12:07:44,12:07:44,150,7,"",0,0,2148.54,0
2557030,12:09:25,12:09:25,151,8,"",0,0,2603.24,0
2557030,12:11:00,12:11:00,163,9,"",0,0,3001.38,1
2557030,12:15:40,12:15:40,191,10,"",0,0,3499.28,0
2557030,12:17:00,12:17:00,167,11,"",0,0,3662.68,1
2557030,12:22:00,12:22:00,162,12,"",0,0,4340.56,1
2558020,14:30:00,14:30:00,100,1,"",0,0,0.00,1
2558020,14:31:22,14:31:22,71,2,"",0,0,304.09,0
2558020,14:32:56,14:32:56,69,3,"",0,0,570.53,0
2558020,14:34:45,14:34:45,67,4,"",0,0,940.40,0
2558020,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
2558020,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
2558020,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
2558020,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
2558020,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
2558020,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
2558020,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
2558020,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
2558020,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
2558020,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
2558020,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
2558020,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
2558020,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
2558020,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
2558020,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
2558020,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
2558020,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
2558020,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
2558020,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
2558020,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
2558020,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
2558020,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
2559060,25:10:00,25:10:00,123,1,"",0,0,0.00,1
2559060,25:12:48,25:12:48,34,2,"",0,0,796.20,0
2559060,25:14:24,25:14:24,36,3,"",0,0,1214.89,0
2559060,25:16:50,25:16:50,121,4,"",0,0,1774.55,0
2559060,25:18:00,25:18:00,86,5,"",0,0,2068.21,1
2559060,25:19:47,25:19:47,89,6,"",0,0,2330.77,0
2559060,25:23:07,25:23:07,95,7,"",0,0,2859.30,0
2559060,25:25:00,25:25:00,155,8,"",0,0,3173.00,1
2559060,25:27:46,25:27:46,48,9,"",0,0,3569.41,0
2559060,25:29:18,25:29:18,47,10,"",0,0,3780.37,0
2559060,25:31:36,25:31:36,46,11,"",0,0,4132.54,0
2559060,25:33:59,25:33:59,96,12,"",0,0,4461.14,0
2559060,25:36:00,25:36:00,154,13,"",0,0,4741.61,1
2559060,25:41:13,25:41:13,97,14,"",0,0,5084.60,0
2559060,25:44:48,25:44:48,98,15,"",0,0,5716.20,0
2559060,25:46:31,25:46:31,99,16,"",0,0,6028.25,0
2559060,25:48:00,25:48:00,84,17,"",0,0,6279.41,1
2559060,25:49:48,25:49:48,61,18,"",0,0,6599.24,0
2559060,25:51:00,25:51:00,62,19,"",0,0,6815.13,0
2559060,25:52:35,25:52:35,66,20,"",0,0,7068.69,0
2559060,25:54:41,25:54:41,68,21,"",0,0,7439.54,0
2559060,25:56:20,25:56:20,70,22,"",0,0,7684.32,0
2559060,25:58:00,25:58:00,100,23,"",0,0,7962.25,1
2560060,14:40:00,14:40:00,92,1,"",0,0,0.00,1
2560060,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
2560060,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
2560060,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
2560060,14:56:43,14:56:43,164,5,"",0,0,3109.67,0
2560060,14:59:26,14:59:26,183,6,"",0,0,3839.36,0
2560060,15:02:46,15:02:46,179,7,"",0,0,4656.68,0
2560060,15:03:49,15:03:49,8,8,"",0,0,4912.52,0
2560060,15:07:00,15:07:00,158,9,"",0,0,5589.96,1
2560060,15:10:48,15:10:48,178,10,"",0,0,6340.12,0
2560060,15:12:32,15:12:32,181,11,"",0,0,6684.15,0
2560060,15:14:53,15:14:53,145,12,"",0,0,7016.01,0
2560060,15:15:59,15:15:59,182,13,"",0,0,7156.18,0
2560060,15:18:00,15:18:00,177,14,"",0,0,7376.96,1
2560060,15:21:44,15:21:44,176,15,"",0,0,8032.32,0
2560060,15:23:42,15:23:42,175,16,"",0,0,8459.31,0
2560060,15:28:00,15:28:00,160,17,"",0,0,9488.92,1
2561030,19:00:00,19:00:00,74,1,"",0,0,0.00,1
2561030,19:05:56,19:05:56,157,2,"",0,0,805.84,0
2561030,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
2561030,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
2561030,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
2561030,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
2561030,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
2561030,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
2561030,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
2562060,18:40:00,18:40:00,123,1,"",0,0,0.00,1
2562060,18:42:48,18:42:48,34,2,"",0,0,796.20,0
2562060,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
2562060,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
2562060,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
2562060,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
2562060,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
2562060,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
2562060,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
2562060,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
2562060,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
2562060,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
2562060,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
2562060,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
2562060,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
2562060,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
2562060,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
2562060,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
2562060,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
2562060,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
2562060,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
2562060,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
2562060,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
2563070,08:30:00,08:30:00,162,1,"",0,0,0.00,1
2563070,08:33:00,08:33:00,152,2,"",0,0,789.13,1
2563070,08:33:40,08:33:40,168,3,"",0,0,994.91,0
2563070,08:35:51,08:35:51,149,4,"",0,0,1584.43,0
2563070,08:37:00,08:37:00,148,5,"",0,0,1929.05,1
2563070,08:39:26,08:39:26,159,6,"",0,0,2489.00,0
2563070,08:40:45,08:40:45,14,7,"",0,0,2784.15,0
2563070,08:41:57,08:41:57,13,8,"",0,0,3065.10,0
2563070,08:43:23,08:43:23,88,9,"",0,0,3372.67,0
2563070,08:44:56,08:44:56,16,10,"",0,0,3747.50,0
2563070,08:46:43,08:46:43,18,11,"",0,0,4131.98,0
2563070,08:49:00,08:49:00,25,12,"",0,0,4604.50,1
2564060,18:20:00,18:20:00,74,1,"",0,0,0.00,1
2564060,18:25:56,18:25:56,157,2,"",0,0,805.84,0
2564060,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
2564060,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
2564060,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
2564060,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
2564060,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
2564060,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
2564060,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
2565030,20:30:00,20:30:00,74,1,"",0,0,0.00,1
2565030,20:34:21,20:34:21,157,2,"",0,0,805.84,0
2565030,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
2565030,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
2565030,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
2565030,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
2565030,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
2565030,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
2565030,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
2566020,07:30:00,07:30:00,100,1,"",0,0,0.00,1
2566020,07:31:22,07:31:22,71,2,"",0,0,304.09,0
2566020,07:32:56,07:32:56,69,3,"",0,0,570.53,0
2566020,07:34:45,07:34:45,67,4,"",0,0,940.40,0
2566020,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
2566020,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
2566020,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
2566020,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
2566020,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
2566020,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
2566020,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
2566020,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
2566020,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
2566020,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
2566020,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
2566020,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
2566020,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
2566020,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
2566020,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
2566020,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
2566020,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
2566020,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
2566020,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
2566020,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
2566020,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
2566020,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
2567050,06:50:00,06:50:00,24,1,"",0,0,0.00,1
2567050,06:51:23,06:51:23,19,2,"",0,0,377.59,0
2567050,06:53:02,06:53:02,164,3,"",0,0,854.04,0
2567050,06:54:02,06:54:02,83,4,"",0,0,1176.32,0
2567050,06:54:50,06:54:50,15,5,"",0,0,1429.40,0
2567050,06:56:03,06:56:03,79,6,"",0,0,1820.45,0
2567050,06:57:02,06:57:02,150,7,"",0,0,2148.54,0
2567050,06:58:33,06:58:33,151,8,"",0,0,2603.24,0
2567050,07:00:00,07:00:00,163,9,"",0,0,3001.38,1
2567050,07:03:06,07:03:06,191,10,"",0,0,3499.28,0
2567050,07:04:00,07:04:00,167,11,"",0,0,3662.68,1
2567050,07:08:00,07:08:00,162,12,"",0,0,4340.56,1
2568050,11:10:00,11:10:00,74,1,"",0,0,0.00,1
2568050,11:14:21,11:14:21,157,2,"",0,0,805.84,0
2568050,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
2568050,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
2568050,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
2568050,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
2568050,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
2568050,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
2568050,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
2569010,11:50:00,11:50:00,162,1,"",0,0,0.00,1
2569010,11:53:00,11:53:00,152,2,"",0,0,789.13,1
2569010,11:53:50,11:53:50,168,3,"",0,0,994.91,0
2569010,11:56:34,11:56:34,149,4,"",0,0,1584.43,0
2569010,11:58:00,11:58:00,148,5,"",0,0,1929.05,1
2569010,12:00:51,12:00:51,159,6,"",0,0,2489.00,0
2569010,12:02:23,12:02:23,14,7,"",0,0,2784.15,0
2569010,12:03:46,12:03:46,13,8,"",0,0,3065.10,0
2569010,12:05:27,12:05:27,88,9,"",0,0,3372.67,0
2569010,12:07:15,12:07:15,16,10,"",0,0,3747.50,0
2569010,12:09:21,12:09:21,18,11,"",0,0,4131.98,0
2569010,12:12:00,12:12:00,25,12,"",0,0,4604.50,1
2570020,15:20:00,15:20:00,123,1,"",0,0,0.00,1
2570020,15:24:34,15:24:34,34,2,"",0,0,796.20,0
2570020,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
2570020,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
2570020,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
2570020,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
2570020,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
2570020,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
2570020,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
2570020,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
2570020,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
2570020,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
2570020,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
2570020,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
2570020,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
2570020,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
2570020,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
2570020,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
2570020,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
2570020,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
2570020,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
2570020,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
2570020,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
2571070,24:20:00,24:20:00,123,1,"",0,0,0.00,1
2571070,24:22:48,24:22:48,34,2,"",0,0,796.20,0
2571070,24:24:24,24:24:24,36,3,"",0,0,1214.89,0
2571070,24:26:50,24:26:50,121,4,"",0,0,1774.55,0
2571070,24:28:00,24:28:00,86,5,"",0,0,2068.21,1
2571070,24:29:32,24:29:32,89,6,"",0,0,2330.77,0
2571070,24:32:23,24:32:23,95,7,"",0,0,2859.30,0
2571070,24:34:00,24:34:00,155,8,"",0,0,3173.00,1
2571070,24:36:01,24:36:01,48,9,"",0,0,3569.41,0
2571070,24:37:07,24:37:07,47,10,"",0,0,3780.37,0
2571070,24:38:48,24:38:48,46,11,"",0,0,4132.54,0
2571070,24:40:32,24:40:32,96,12,"",0,0,4461.14,0
2571070,24:42:00,24:42:00,154,13,"",0,0,4741.61,1
2571070,24:45:28,24:45:28,97,14,"",0,0,5084.60,0
2571070,24:47:52,24:47:52,98,15,"",0,0,5716.20,0
2571070,24:49:01,24:49:01,99,16,"",0,0,6028.25,0
2571070,24:50:00,24:50:00,84,17,"",0,0,6279.41,1
2571070,24:51:37,24:51:37,61,18,"",0,0,6599.24,0
2571070,24:52:42,24:52:42,62,19,"",0,0,6815.13,0
2571070,24:54:07,24:54:07,66,20,"",0,0,7068.69,0
2571070,24:56:01,24:56:01,68,21,"",0,0,7439.54,0
2571070,24:57:30,24:57:30,70,22,"",0,0,7684.32,0
2571070,24:59:00,24:59:00,100,23,"",0,0,7962.25,1
2572070,13:00:00,13:00:00,100,1,"",0,0,0.00,1
2572070,13:01:40,13:01:40,71,2,"",0,0,304.09,0
2572070,13:03:35,13:03:35,69,3,"",0,0,570.53,0
2572070,13:05:49,13:05:49,67,4,"",0,0,940.40,0
2572070,13:07:15,13:07:15,64,5,"",0,0,1143.55,0
2572070,13:08:55,13:08:55,60,6,"",0,0,1421.43,0
2572070,13:11:00,13:11:00,55,7,"",0,0,1724.15,1
2572070,13:11:45,13:11:45,56,8,"",0,0,1898.33,0
2572070,13:13:00,13:13:00,53,9,"",0,0,2202.97,0
2572070,13:14:14,13:14:14,51,10,"",0,0,2484.94,0
2572070,13:15:08,13:15:08,50,11,"",0,0,2765.60,0
2572070,13:18:00,13:18:00,40,12,"",0,0,3070.15,1
2572070,13:19:21,13:19:21,38,13,"",0,0,3293.01,0
2572070,13:21:54,13:21:54,42,14,"",0,0,3788.49,0
2572070,13:23:37,13:23:37,45,15,"",0,0,4129.96,0
2572070,13:24:58,13:24:58,44,16,"",0,0,4388.03,0
2572070,13:27:00,13:27:00,43,17,"",0,0,4786.59,1
2572070,13:28:13,13:28:13,101,18,"",0,0,5072.45,0
2572070,13:29:23,13:29:23,85,19,"",0,0,5284.95,0
2572070,13:31:01,13:31:01,87,20,"",0,0,5610.50,0
2572070,13:33:00,13:33:00,119,21,"",0,0,5913.54,1
2572070,13:34:05,13:34:05,120,22,"",0,0,6168.35,0
2572070,13:37:07,13:37:07,35,23,"",0,0,6773.87,0
2572070,13:39:50,13:39:50,33,24,"",0,0,7271.26,0
2572070,13:43:37,13:43:37,37,25,"",0,0,7876.59,0
2572070,13:46:00,13:46:00,123,26,"",0,0,8298.67,1
2573070,07:50:00,07:50:00,92,1,"",0,0,0.00,1
2573070,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
2573070,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
2573070,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
2573070,08:06:08,08:06:08,164,5,"",0,0,3109.67,0
2573070,08:09:16,08:09:16,183,6,"",0,0,3839.36,0
2573070,08:13:06,08:13:06,179,7,"",0,0,4656.68,0
2573070,08:14:20,08:14:20,8,8,"",0,0,4912.52,0
2573070,08:18:00,08:18:00,158,9,"",0,0,5589.96,1
2573070,08:20:25,08:20:25,178,10,"",0,0,6340.12,0
2573070,08:21:31,08:21:31,181,11,"",0,0,6684.15,0
2573070,08:23:01,08:23:01,145,12,"",0,0,7016.01,0
2573070,08:23:43,08:23:43,182,13,"",0,0,7156.18,0
2573070,08:25:00,08:25:00,177,14,"",0,0,7376.96,1
2573070,08:27:36,08:27:36,176,15,"",0,0,8032.32,0
2573070,08:29:00,08:29:00,175,16,"",0,0,8459.31,0
2573070,08:32:00,08:32:00,160,17,"",0,0,9488.92,1
2574060,10:10:00,10:10:00,74,1,"",0,0,0.00,1
2574060,10:14:21,10:14:21,157,2,"",0,0,805.84,0
2574060,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
2574060,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
2574060,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
2574060,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
2574060,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
2574060,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
2574060,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
2575040,10:30:00,10:30:00,162,1,"",0,0,0.00,1
2575040,10:35:00,10:35:00,152,2,"",0,0,789.13,1
2575040,10:35:50,10:35:50,168,3,"",0,0,994.91,0
2575040,10:38:34,10:38:34,149,4,"",0,0,1584.43,0
2575040,10:40:00,10:40:00,148,5,"",0,0,1929.05,1
2575040,10:43:15,10:43:15,159,6,"",0,0,2489.00,0
2575040,10:45:00,10:45:00,14,7,"",0,0,2784.15,0
2575040,10:46:36,10:46:36,13,8,"",0,0,3065.10,0
2575040,10:48:31,10:48:31,88,9,"",0,0,3372.67,0
2575040,10:50:35,10:50:35,16,10,"",0,0,3747.50,0
2575040,10:52:58,10:52:58,18,11,"",0,0,4131.98,0
2575040,10:56:00,10:56:00,25,12,"",0,0,4604.50,1
2576050,18:50:00,18:50:00,39,1,"",0,0,0.00,1
2576050,18:50:30,18:50:30,41,2,"",0,0,142.91,0
2576050,18:56:24,18:56:24,63,3,"",0,0,960.23,0
2576050,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
2576050,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
2576050,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
2576050,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
2576050,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
2576050,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
2577010,08:50:00,08:50:00,103,1,"",0,0,0.00,1
2577010,08:52:11,08:52:11,59,2,"",0,0,483.68,0
2577010,08:53:58,08:53:58,104,3,"",0,0,898.30,0
2577010,08:56:00,08:56:00,105,4,"",0,0,1311.86,1
2577010,08:57:35,08:57:35,57,5,"",0,0,1597.70,0
2577010,08:58:52,08:58:52,58,6,"",0,0,1800.30,0
2577010,09:00:00,09:00:00,81,7,"",0,0,1963.45,1
2577010,09:01:47,09:01:47,82,8,"",0,0,2214.17,0
2577010,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
2578070,14:10:00,14:10:00,160,1,"",0,0,0.00,1
2578070,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
2578070,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
2578070,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
2578070,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
2578070,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
2578070,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
2578070,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
2578070,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
2578070,14:29:06,14:29:06,7,10,"",0,0,4506.89,0
2578070,14:30:39,14:30:39,165,11,"",0,0,4871.89,0
2578070,14:34:20,14:34:20,166,12,"",0,0,5666.02,0
2578070,14:37:24,14:37:24,16,13,"",0,0,6459.61,0
2578070,14:39:01,14:39:01,18,14,"",0,0,6844.09,0
2578070,14:40:00,14:40:00,22,15,"",0,0,7074.61,1
2578070,14:45:04,14:45:04,153,16,"",0,0,7879.21,0
2578070,14:53:00,14:53:00,92,17,"",0,0,9132.02,1
2579030,16:10:00,16:10:00,100,1,"",0,0,0.00,1
2579030,16:11:22,16:11:22,71,2,"",0,0,304.09,0
2579030,16:12:56,16:12:56,69,3,"",0,0,570.53,0
2579030,16:14:45,16:14:45,67,4,"",0,0,940.40,0
2579030,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
2579030,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
2579030,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
2579030,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
2579030,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
2579030,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
2579030,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
2579030,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
2579030,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
2579030,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
2579030,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
2579030,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
2579030,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
2579030,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
2579030,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
2579030,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
2579030,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
2579030,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
2579030,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
2579030,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
2579030,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
2579030,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
2580020,06:00:00,06:00:00,162,1,"",0,0,0.00,1
2580020,06:04:00,06:04:00,152,2,"",0,0,789.13,1
2580020,06:04:50,06:04:50,168,3,"",0,0,994.91,0
2580020,06:07:34,06:07:34,149,4,"",0,0,1584.43,0
2580020,06:09:00,06:09:00,148,5,"",0,0,1929.05,1
2580020,06:12:40,06:12:40,159,6,"",0,0,2489.00,0
2580020,06:14:38,06:14:38,14,7,"",0,0,2784.15,0
2580020,06:16:25,06:16:25,13,8,"",0,0,3065.10,0
2580020,06:18:34,06:18:34,88,9,"",0,0,3372.67,0
2580020,06:20:54,06:20:54,16,10,"",0,0,3747.50,0
2580020,06:23:35,06:23:35,18,11,"",0,0,4131.98,0
2580020,06:27:00,06:27:00,25,12,"",0,0,4604.50,1
2581030,13:00:00,13:00:00,103,1,"",0,0,0.00,1
2581030,13:02:33,13:02:33,59,2,"",0,0,483.68,0
2581030,13:04:38,13:04:38,104,3,"",0,0,898.30,0
2581030,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
2581030,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
2581030,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
2581030,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
2581030,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
2581030,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
2582010,07:20:00,07:20:00,162,1,"",0,0,0.00,1
2582010,07:23:00,07:23:00,152,2,"",0,0,789.13,1
2582010,07:23:40,07:23:40,168,3,"",0,0,994.91,0
2582010,07:25:51,07:25:51,149,4,"",0,0,1584.43,0
2582010,07:27:00,07:27:00,148,5,"",0,0,1929.05,1
2582010,07:29:26,07:29:26,159,6,"",0,0,2489.00,0
2582010,07:30:45,07:30:45,14,7,"",0,0,2784.15,0
2582010,07:31:57,07:31:57,13,8,"",0,0,3065.10,0
2582010,07:33:23,07:33:23,88,9,"",0,0,3372.67,0
2582010,07:34:56,07:34:56,16,10,"",0,0,3747.50,0
2582010,07:36:43,07:36:43,18,11,"",0,0,4131.98,0
2582010,07:39:00,07:39:00,25,12,"",0,0,4604.50,1
2583050,07:10:00,07:10:00,160,1,"",0,0,0.00,1
2583050,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
2583050,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
2583050,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
2583050,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
2583050,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
2583050,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
2583050,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
2583050,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
2583050,07:27:06,07:27:06,7,10,"",0,0,4506.89,0
2583050,07:28:39,07:28:39,165,11,"",0,0,4871.89,0
2583050,07:32:20,07:32:20,166,12,"",0,0,5666.02,0
2583050,07:35:24,07:35:24,16,13,"",0,0,6459.61,0
2583050,07:37:01,07:37:01,18,14,"",0,0,6844.09,0
2583050,07:38:00,07:38:00,22,15,"",0,0,7074.61,1
2583050,07:43:04,07:43:04,153,16,"",0,0,7879.21,0
2583050,07:51:00,07:51:00,92,17,"",0,0,9132.02,1
2584010,20:50:00,20:50:00,162,1,"",0,0,0.00,1
2584010,20:53:00,20:53:00,152,2,"",0,0,789.13,1
2584010,20:53:40,20:53:40,168,3,"",0,0,994.91,0
2584010,20:55:51,20:55:51,149,4,"",0,0,1584.43,0
2584010,20:57:00,20:57:00,148,5,"",0,0,1929.05,1
2584010,21:00:03,21:00:03,159,6,"",0,0,2489.00,0
2584010,21:01:42,21:01:42,14,7,"",0,0,2784.15,0
2584010,21:03:11,21:03:11,13,8,"",0,0,3065.10,0
2584010,21:04:59,21:04:59,88,9,"",0,0,3372.67,0
2584010,21:06:55,21:06:55,16,10,"",0,0,3747.50,0
2584010,21:09:09,21:09:09,18,11,"",0,0,4131.98,0
2584010,21:12:00,21:12:00,25,12,"",0,0,4604.50,1
2585040,07:40:00,07:40:00,125,1,"",0,0,0.00,1
2585040,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
2585040,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
2585040,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
2585040,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
2585040,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
2585040,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
2585040,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
2585040,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
2586050,06:50:00,06:50:00,39,1,"",0,0,0.00,1
2586050,06:50:24,06:50:24,41,2,"",0,0,142.91,0
2586050,06:55:07,06:55:07,63,3,"",0,0,960.23,0
2586050,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
2586050,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
2586050,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
2586050,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
2586050,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
2586050,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
2587060,21:40:00,21:40:00,103,1,"",0,0,0.00,1
2587060,21:42:55,21:42:55,59,2,"",0,0,483.68,0
2587060,21:45:18,21:45:18,104,3,"",0,0,898.30,0
2587060,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
2587060,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
2587060,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
2587060,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
2587060,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
2587060,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
2588020,06:40:00,06:40:00,24,1,"",0,0,0.00,1
2588020,06:41:23,06:41:23,19,2,"",0,0,377.59,0
2588020,06:43:02,06:43:02,164,3,"",0,0,854.04,0
2588020,06:44:02,06:44:02,83,4,"",0,0,1176.32,0
2588020,06:44:50,06:44:50,15,5,"",0,0,1429.40,0
2588020,06:46:03,06:46:03,79,6,"",0,0,1820.45,0
2588020,06:47:02,06:47:02,150,7,"",0,0,2148.54,0
2588020,06:48:33,06:48:33,151,8,"",0,0,2603.24,0
2588020,06:50:00,06:50:00,163,9,"",0,0,3001.38,1
2588020,06:53:06,06:53:06,191,10,"",0,0,3499.28,0
2588020,06:54:00,06:54:00,167,11,"",0,0,3662.68,1
2588020,06:58:00,06:58:00,162,12,"",0,0,4340.56,1
2589010,16:00:00,16:00:00,123,1,"",0,0,0.00,1
2589010,16:03:30,16:03:30,34,2,"",0,0,796.20,0
2589010,16:05:30,16:05:30,36,3,"",0,0,1214.89,0
2589010,16:08:32,16:08:32,121,4,"",0,0,1774.55,0
2589010,16:10:00,16:10:00,86,5,"",0,0,2068.21,1
2589010,16:11:47,16:11:47,89,6,"",0,0,2330.77,0
2589010,16:15:07,16:15:07,95,7,"",0,0,2859.30,0
2589010,16:17:00,16:17:00,155,8,"",0,0,3173.00,1
2589010,16:19:31,16:19:31,48,9,"",0,0,3569.41,0
2589010,16:20:54,16:20:54,47,10,"",0,0,3780.37,0
2589010,16:23:00,16:23:00,46,11,"",0,0,4132.54,0
2589010,16:25:10,16:25:10,96,12,"",0,0,4461.14,0
2589010,16:27:00,16:27:00,154,13,"",0,0,4741.61,1
2589010,16:32:39,16:32:39,97,14,"",0,0,5084.60,0
2589010,16:36:33,16:36:33,98,15,"",0,0,5716.20,0
2589010,16:38:24,16:38:24,99,16,"",0,0,6028.25,0
2589010,16:40:00,16:40:00,84,17,"",0,0,6279.41,1
2589010,16:41:37,16:41:37,61,18,"",0,0,6599.24,0
2589010,16:42:42,16:42:42,62,19,"",0,0,6815.13,0
2589010,16:44:07,16:44:07,66,20,"",0,0,7068.69,0
2589010,16:46:01,16:46:01,68,21,"",0,0,7439.54,0
2589010,16:47:30,16:47:30,70,22,"",0,0,7684.32,0
2589010,16:49:00,16:49:00,100,23,"",0,0,7962.25,1
2590070,15:00:00,15:00:00,100,1,"",0,0,0.00,1
2590070,15:01:40,15:01:40,71,2,"",0,0,304.09,0
2590070,15:03:35,15:03:35,69,3,"",0,0,570.53,0
2590070,15:05:49,15:05:49,67,4,"",0,0,940.40,0
2590070,15:07:15,15:07:15,64,5,"",0,0,1143.55,0
2590070,15:08:55,15:08:55,60,6,"",0,0,1421.43,0
2590070,15:11:00,15:11:00,55,7,"",0,0,1724.15,1
2590070,15:11:52,15:11:52,56,8,"",0,0,1898.33,0
2590070,15:13:17,15:13:17,53,9,"",0,0,2202.97,0
2590070,15:14:42,15:14:42,51,10,"",0,0,2484.94,0
2590070,15:15:44,15:15:44,50,11,"",0,0,2765.60,0
2590070,15:19:00,15:19:00,40,12,"",0,0,3070.15,1
2590070,15:20:30,15:20:30,38,13,"",0,0,3293.01,0
2590070,15:23:20,15:23:20,42,14,"",0,0,3788.49,0
2590070,15:25:15,15:25:15,45,15,"",0,0,4129.96,0
2590070,15:26:45,15:26:45,44,16,"",0,0,4388.03,0
2590070,15:29:00,15:29:00,43,17,"",0,0,4786.59,1
2590070,15:30:13,15:30:13,101,18,"",0,0,5072.45,0
2590070,15:31:23,15:31:23,85,19,"",0,0,5284.95,0
2590070,15:33:01,15:33:01,87,20,"",0,0,5610.50,0
2590070,15:35:00,15:35:00,119,21,"",0,0,5913.54,1
2590070,15:36:05,15:36:05,120,22,"",0,0,6168.35,0
2590070,15:39:07,15:39:07,35,23,"",0,0,6773.87,0
2590070,15:41:50,15:41:50,33,24,"",0,0,7271.26,0
2590070,15:45:37,15:45:37,37,25,"",0,0,7876.59,0
2590070,15:48:00,15:48:00,123,26,"",0,0,8298.67,1
2591020,23:30:00,23:30:00,74,1,"",0,0,0.00,1
2591020,23:34:21,23:34:21,157,2,"",0,0,805.84,0
2591020,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
2591020,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
2591020,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
2591020,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
2591020,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
2591020,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
2591020,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
2592010,15:20:00,15:20:00,74,1,"",0,0,0.00,1
2592010,15:25:09,15:25:09,157,2,"",0,0,805.84,0
2592010,15:27:41,15:27:41,73,3,"",0,0,1206.05,0
2592010,15:33:00,15:33:00,78,4,"",0,0,1950.84,1
2592010,15:35:38,15:35:38,80,5,"",0,0,2364.55,0
2592010,15:43:00,15:43:00,156,6,"",0,0,3700.76,1
2592010,15:46:26,15:46:26,65,7,"",0,0,4532.91,0
2592010,15:53:12,15:53:12,49,8,"",0,0,5569.78,0
2592010,15:55:00,15:55:00,39,9,"",0,0,5932.49,1
2593020,06:10:00,06:10:00,39,1,"",0,0,0.00,1
2593020,06:10:24,06:10:24,41,2,"",0,0,142.91,0
2593020,06:15:07,06:15:07,63,3,"",0,0,960.23,0
2593020,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
2593020,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
2593020,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
2593020,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
2593020,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
2593020,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
2594020,14:40:00,14:40:00,74,1,"",0,0,0.00,1
2594020,14:44:21,14:44:21,157,2,"",0,0,805.84,0
2594020,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
2594020,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
2594020,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
2594020,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
2594020,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
2594020,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
2594020,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
2595040,19:10:00,19:10:00,74,1,"",0,0,0.00,1
2595040,19:15:56,19:15:56,157,2,"",0,0,805.84,0
2595040,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
2595040,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
2595040,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
2595040,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
2595040,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
2595040,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
2595040,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
2596030,19:00:00,19:00:00,100,1,"",0,0,0.00,1
2596030,19:01:22,19:01:22,71,2,"",0,0,304.09,0
2596030,19:02:56,19:02:56,69,3,"",0,0,570.53,0
2596030,19:04:45,19:04:45,67,4,"",0,0,940.40,0
2596030,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
2596030,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
2596030,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
2596030,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
2596030,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
2596030,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
2596030,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
2596030,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
2596030,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
2596030,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
2596030,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
2596030,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
2596030,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
2596030,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
2596030,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
2596030,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
2596030,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
2596030,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
2596030,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
2596030,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
2596030,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
2596030,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
2597060,12:50:00,12:50:00,110,1,"",0,0,0.00,1
2597060,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
2597060,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
2597060,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
2597060,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
2597060,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
2597060,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
2597060,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
2597060,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
2597060,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
2597060,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
2597060,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
2597060,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
2597060,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
2597060,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
2597060,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
2598020,17:00:00,17:00:00,110,1,"",0,0,0.00,1
2598020,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
2598020,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
2598020,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
2598020,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
2598020,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
2598020,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
2598020,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
2598020,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
2598020,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
2598020,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
2598020,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
2598020,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
2598020,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
2598020,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
2598020,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
2599020,08:50:00,08:50:00,74,1,"",0,0,0.00,1
2599020,08:54:21,08:54:21,157,2,"",0,0,805.84,0
2599020,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
2599020,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
2599020,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
2599020,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
2599020,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
2599020,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
2599020,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
2600020,13:50:00,13:50:00,92,1,"",0,0,0.00,1
2600020,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
2600020,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
2600020,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
2600020,14:01:43,14:01:43,164,5,"",0,0,3109.67,0
2600020,14:04:26,14:04:26,183,6,"",0,0,3839.36,0
2600020,14:07:46,14:07:46,179,7,"",0,0,4656.68,0
2600020,14:08:49,14:08:49,8,8,"",0,0,4912.52,0
2600020,14:12:00,14:12:00,158,9,"",0,0,5589.96,1
2600020,14:15:06,14:15:06,178,10,"",0,0,6340.12,0
2600020,14:16:31,14:16:31,181,11,"",0,0,6684.15,0
2600020,14:18:27,14:18:27,145,12,"",0,0,7016.01,0
2600020,14:19:21,14:19:21,182,13,"",0,0,7156.18,0
2600020,14:21:00,14:21:00,177,14,"",0,0,7376.96,1
2600020,14:23:36,14:23:36,176,15,"",0,0,8032.32,0
2600020,14:25:00,14:25:00,175,16,"",0,0,8459.31,0
2600020,14:28:00,14:28:00,160,17,"",0,0,9488.92,1
2601030,14:00:00,14:00:00,92,1,"",0,0,0.00,1
2601030,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
2601030,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
2601030,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
2601030,14:11:43,14:11:43,164,5,"",0,0,3109.67,0
2601030,14:14:26,14:14:26,183,6,"",0,0,3839.36,0
2601030,14:17:46,14:17:46,179,7,"",0,0,4656.68,0
2601030,14:18:49,14:18:49,8,8,"",0,0,4912.52,0
2601030,14:22:00,14:22:00,158,9,"",0,0,5589.96,1
2601030,14:25:06,14:25:06,178,10,"",0,0,6340.12,0
2601030,14:26:31,14:26:31,181,11,"",0,0,6684.15,0
2601030,14:28:27,14:28:27,145,12,"",0,0,7016.01,0
2601030,14:29:21,14:29:21,182,13,"",0,0,7156.18,0
2601030,14:31:00,14:31:00,177,14,"",0,0,7376.96,1
2601030,14:34:44,14:34:44,176,15,"",0,0,8032.32,0
2601030,14:36:42,14:36:42,175,16,"",0,0,8459.31,0
2601030,14:41:00,14:41:00,160,17,"",0,0,9488.92,1
2602010,20:50:00,20:50:00,103,1,"",0,0,0.00,1
2602010,20:52:33,20:52:33,59,2,"",0,0,483.68,0
2602010,20:54:38,20:54:38,104,3,"",0,0,898.30,0
2602010,20:57:00,20:57:00,105,4,"",0,0,1311.86,1
2602010,20:58:35,20:58:35,57,5,"",0,0,1597.70,0
2602010,20:59:52,20:59:52,58,6,"",0,0,1800.30,0
2602010,21:01:00,21:01:00,81,7,"",0,0,1963.45,1
2602010,21:02:20,21:02:20,82,8,"",0,0,2214.17,0
2602010,21:10:00,21:10:00,125,9,"",0,0,3483.34,1
2603040,12:40:00,12:40:00,160,1,"",0,0,0.00,1
2603040,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
2603040,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
2603040,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
2603040,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
2603040,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
2603040,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
2603040,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
2603040,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
2603040,12:59:06,12:59:06,7,10,"",0,0,4506.89,0
2603040,13:00:39,13:00:39,165,11,"",0,0,4871.89,0
2603040,13:04:20,13:04:20,166,12,"",0,0,5666.02,0
2603040,13:07:24,13:07:24,16,13,"",0,0,6459.61,0
2603040,13:09:01,13:09:01,18,14,"",0,0,6844.09,0
2603040,13:10:00,13:10:00,22,15,"",0,0,7074.61,1
2603040,13:13:54,13:13:54,153,16,"",0,0,7879.21,0
2603040,13:20:00,13:20:00,92,17,"",0,0,9132.02,1
2604020,19:50:00,19:50:00,74,1,"",0,0,0.00,1
2604020,19:55:56,19:55:56,157,2,"",0,0,805.84,0
2604020,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
2604020,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
2604020,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
2604020,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
2604020,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
2604020,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
2604020,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
2605050,17:00:00,17:00:00,92,1,"",0,0,0.00,1
2605050,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
2605050,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
2605050,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
2605050,17:16:30,17:16:30,164,5,"",0,0,3109.67,0
2605050,17:19:01,17:19:01,183,6,"",0,0,3839.36,0
2605050,17:22:05,17:22:05,179,7,"",0,0,4656.68,0
2605050,17:23:04,17:23:04,8,8,"",0,0,4912.52,0
2605050,17:26:00,17:26:00,158,9,"",0,0,5589.96,1
2605050,17:29:06,17:29:06,178,10,"",0,0,6340.12,0
2605050,17:30:31,17:30:31,181,11,"",0,0,6684.15,0
2605050,17:32:27,17:32:27,145,12,"",0,0,7016.01,0
2605050,17:33:21,17:33:21,182,13,"",0,0,7156.18,0
2605050,17:35:00,17:35:00,177,14,"",0,0,7376.96,1
2605050,17:37:59,17:37:59,176,15,"",0,0,8032.32,0
2605050,17:39:34,17:39:34,175,16,"",0,0,8459.31,0
2605050,17:43:00,17:43:00,160,17,"",0,0,9488.92,1
2606070,10:00:00,10:00:00,74,1,"",0,0,0.00,1
2606070,10:04:21,10:04:21,157,2,"",0,0,805.84,0
2606070,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
2606070,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
2606070,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
2606070,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
2606070,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
2606070,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
2606070,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
2607030,09:30:00,09:30:00,74,1,"",0,0,0.00,1
2607030,09:34:21,09:34:21,157,2,"",0,0,805.84,0
2607030,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
2607030,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
2607030,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
2607030,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
2607030,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
2607030,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
2607030,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
2608030,18:00:00,18:00:00,100,1,"",0,0,0.00,1
2608030,18:01:22,18:01:22,71,2,"",0,0,304.09,0
2608030,18:02:56,18:02:56,69,3,"",0,0,570.53,0
2608030,18:04:45,18:04:45,67,4,"",0,0,940.40,0
2608030,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
2608030,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
2608030,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
2608030,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
2608030,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
2608030,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
2608030,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
2608030,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
2608030,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
2608030,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
2608030,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
2608030,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
2608030,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
2608030,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
2608030,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
2608030,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
2608030,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
2608030,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
2608030,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
2608030,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
2608030,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
2608030,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
2609020,13:20:00,13:20:00,123,1,"",0,0,0.00,1
2609020,13:24:13,13:24:13,34,2,"",0,0,796.20,0
2609020,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
2609020,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
2609020,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
2609020,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
2609020,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
2609020,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
2609020,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
2609020,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
2609020,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
2609020,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
2609020,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
2609020,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
2609020,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
2609020,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
2609020,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
2609020,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
2609020,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
2609020,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
2609020,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
2609020,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
2609020,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
2610070,25:50:00,25:50:00,103,1,"",0,0,0.00,1
2610070,25:52:33,25:52:33,59,2,"",0,0,483.68,0
2610070,25:54:38,25:54:38,104,3,"",0,0,898.30,0
2610070,25:57:00,25:57:00,105,4,"",0,0,1311.86,1
2610070,25:58:35,25:58:35,57,5,"",0,0,1597.70,0
2610070,25:59:52,25:59:52,58,6,"",0,0,1800.30,0
2610070,26:01:00,26:01:00,81,7,"",0,0,1963.45,1
2610070,26:02:20,26:02:20,82,8,"",0,0,2214.17,0
2610070,26:10:00,26:10:00,125,9,"",0,0,3483.34,1
2611070,16:00:00,16:00:00,39,1,"",0,0,0.00,1
2611070,16:00:30,16:00:30,41,2,"",0,0,142.91,0
2611070,16:06:24,16:06:24,63,3,"",0,0,960.23,0
2611070,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
2611070,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
2611070,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
2611070,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
2611070,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
2611070,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
2612060,27:20:00,27:20:00,74,1,"",0,0,0.00,1
2612060,27:24:21,27:24:21,157,2,"",0,0,805.84,0
2612060,27:26:30,27:26:30,73,3,"",0,0,1206.05,0
2612060,27:31:00,27:31:00,78,4,"",0,0,1950.84,1
2612060,27:33:22,27:33:22,80,5,"",0,0,2364.55,0
2612060,27:40:00,27:40:00,156,6,"",0,0,3700.76,1
2612060,27:43:26,27:43:26,65,7,"",0,0,4532.91,0
2612060,27:50:12,27:50:12,49,8,"",0,0,5569.78,0
2612060,27:52:00,27:52:00,39,9,"",0,0,5932.49,1
2613020,08:20:00,08:20:00,92,1,"",0,0,0.00,1
2613020,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
2613020,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
2613020,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
2613020,08:36:08,08:36:08,164,5,"",0,0,3109.67,0
2613020,08:39:16,08:39:16,183,6,"",0,0,3839.36,0
2613020,08:43:06,08:43:06,179,7,"",0,0,4656.68,0
2613020,08:44:20,08:44:20,8,8,"",0,0,4912.52,0
2613020,08:48:00,08:48:00,158,9,"",0,0,5589.96,1
2613020,08:50:25,08:50:25,178,10,"",0,0,6340.12,0
2613020,08:51:31,08:51:31,181,11,"",0,0,6684.15,0
2613020,08:53:01,08:53:01,145,12,"",0,0,7016.01,0
2613020,08:53:43,08:53:43,182,13,"",0,0,7156.18,0
2613020,08:55:00,08:55:00,177,14,"",0,0,7376.96,1
2613020,08:57:36,08:57:36,176,15,"",0,0,8032.32,0
2613020,08:59:00,08:59:00,175,16,"",0,0,8459.31,0
2613020,09:02:00,09:02:00,160,17,"",0,0,9488.92,1
2614020,20:30:00,20:30:00,74,1,"",0,0,0.00,1
2614020,20:34:21,20:34:21,157,2,"",0,0,805.84,0
2614020,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
2614020,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
2614020,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
2614020,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
2614020,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
2614020,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
2614020,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
2615040,10:50:00,10:50:00,110,1,"",0,0,0.00,1
2615040,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
2615040,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
2615040,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
2615040,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
2615040,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
2615040,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
2615040,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
2615040,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
2615040,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
2615040,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
2615040,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
2615040,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
2615040,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
2615040,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
2615040,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
2616050,09:00:00,09:00:00,100,1,"",0,0,0.00,1
2616050,09:01:22,09:01:22,71,2,"",0,0,304.09,0
2616050,09:02:56,09:02:56,69,3,"",0,0,570.53,0
2616050,09:04:45,09:04:45,67,4,"",0,0,940.40,0
2616050,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
2616050,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
2616050,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
2616050,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
2616050,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
2616050,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
2616050,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
2616050,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
2616050,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
2616050,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
2616050,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
2616050,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
2616050,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
2616050,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
2616050,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
2616050,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
2616050,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
2616050,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
2616050,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
2616050,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
2616050,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
2616050,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
2617010,14:20:00,14:20:00,39,1,"",0,0,0.00,1
2617010,14:20:30,14:20:30,41,2,"",0,0,142.91,0
2617010,14:26:24,14:26:24,63,3,"",0,0,960.23,0
2617010,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
2617010,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
2617010,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
2617010,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
2617010,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
2617010,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
2618020,09:00:00,09:00:00,92,1,"",0,0,0.00,1
2618020,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
2618020,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
2618020,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
2618020,09:16:08,09:16:08,164,5,"",0,0,3109.67,0
2618020,09:19:16,09:19:16,183,6,"",0,0,3839.36,0
2618020,09:23:06,09:23:06,179,7,"",0,0,4656.68,0
2618020,09:24:20,09:24:20,8,8,"",0,0,4912.52,0
2618020,09:28:00,09:28:00,158,9,"",0,0,5589.96,1
2618020,09:30:25,09:30:25,178,10,"",0,0,6340.12,0
2618020,09:31:31,09:31:31,181,11,"",0,0,6684.15,0
2618020,09:33:01,09:33:01,145,12,"",0,0,7016.01,0
2618020,09:33:43,09:33:43,182,13,"",0,0,7156.18,0
2618020,09:35:00,09:35:00,177,14,"",0,0,7376.96,1
2618020,09:37:36,09:37:36,176,15,"",0,0,8032.32,0
2618020,09:39:00,09:39:00,175,16,"",0,0,8459.31,0
2618020,09:42:00,09:42:00,160,17,"",0,0,9488.92,1
2619010,17:10:00,17:10:00,125,1,"",0,0,0.00,1
2619010,17:15:10,17:15:10,52,2,"",0,0,1430.94,0
2619010,17:15:48,17:15:48,54,3,"",0,0,1622.10,0
2619010,17:17:00,17:17:00,55,4,"",0,0,1919.91,1
2619010,17:18:08,17:18:08,56,5,"",0,0,2094.09,0
2619010,17:20:00,17:20:00,53,6,"",0,0,2398.73,1
2619010,17:24:17,17:24:17,114,7,"",0,0,2951.82,0
2619010,17:27:42,17:27:42,94,8,"",0,0,3436.75,0
2619010,17:32:00,17:32:00,103,9,"",0,0,4107.33,1
2620070,27:10:00,27:10:00,39,1,"",0,0,0.00,1
2620070,27:10:33,27:10:33,41,2,"",0,0,142.91,0
2620070,27:17:03,27:17:03,63,3,"",0,0,960.23,0
2620070,27:21:00,27:21:00,72,4,"",0,0,1902.89,1
2620070,27:28:00,27:28:00,77,5,"",0,0,3094.52,1
2620070,27:29:37,27:29:37,76,6,"",0,0,3365.36,0
2620070,27:32:00,27:32:00,75,7,"",0,0,3822.65,0
2620070,27:33:45,27:33:45,90,8,"",0,0,4146.63,0
2620070,27:39:00,27:39:00,74,9,"",0,0,5204.87,1
2621040,15:30:00,15:30:00,100,1,"",0,0,0.00,1
2621040,15:31:22,15:31:22,71,2,"",0,0,304.09,0
2621040,15:32:56,15:32:56,69,3,"",0,0,570.53,0
2621040,15:34:45,15:34:45,67,4,"",0,0,940.40,0
2621040,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
2621040,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
2621040,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
2621040,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
2621040,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
2621040,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
2621040,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
2621040,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
2621040,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
2621040,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
2621040,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
2621040,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
2621040,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
2621040,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
2621040,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
2621040,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
2621040,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
2621040,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
2621040,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
2621040,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
2621040,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
2621040,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
2622050,06:20:00,06:20:00,123,1,"",0,0,0.00,1
2622050,06:23:30,06:23:30,34,2,"",0,0,796.20,0
2622050,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
2622050,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
2622050,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
2622050,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
2622050,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
2622050,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
2622050,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
2622050,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
2622050,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
2622050,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
2622050,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
2622050,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
2622050,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
2622050,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
2622050,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
2622050,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
2622050,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
2622050,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
2622050,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
2622050,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
2622050,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
2623030,20:40:00,20:40:00,92,1,"",0,0,0.00,1
2623030,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
2623030,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
2623030,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
2623030,20:51:30,20:51:30,164,5,"",0,0,3109.67,0
2623030,20:54:01,20:54:01,183,6,"",0,0,3839.36,0
2623030,20:57:05,20:57:05,179,7,"",0,0,4656.68,0
2623030,20:58:04,20:58:04,8,8,"",0,0,4912.52,0
2623030,21:01:00,21:01:00,158,9,"",0,0,5589.96,1
2623030,21:04:27,21:04:27,178,10,"",0,0,6340.12,0
2623030,21:06:01,21:06:01,181,11,"",0,0,6684.15,0
2623030,21:08:10,21:08:10,145,12,"",0,0,7016.01,0
2623030,21:09:10,21:09:10,182,13,"",0,0,7156.18,0
2623030,21:11:00,21:11:00,177,14,"",0,0,7376.96,1
2623030,21:13:59,21:13:59,176,15,"",0,0,8032.32,0
2623030,21:15:34,21:15:34,175,16,"",0,0,8459.31,0
2623030,21:19:00,21:19:00,160,17,"",0,0,9488.92,1
2624060,12:20:00,12:20:00,100,1,"",0,0,0.00,1
2624060,12:21:22,12:21:22,71,2,"",0,0,304.09,0
2624060,12:22:56,12:22:56,69,3,"",0,0,570.53,0
2624060,12:24:45,12:24:45,67,4,"",0,0,940.40,0
2624060,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
2624060,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
2624060,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
2624060,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
2624060,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
2624060,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
2624060,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
2624060,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
2624060,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
2624060,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
2624060,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
2624060,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
2624060,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
2624060,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
2624060,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
2624060,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
2624060,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
2624060,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
2624060,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
2624060,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
2624060,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
2624060,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
2625030,06:10:00,06:10:00,162,1,"",0,0,0.00,1
2625030,06:14:00,06:14:00,152,2,"",0,0,789.13,1
2625030,06:14:50,06:14:50,168,3,"",0,0,994.91,0
2625030,06:17:34,06:17:34,149,4,"",0,0,1584.43,0
2625030,06:19:00,06:19:00,148,5,"",0,0,1929.05,1
2625030,06:22:40,06:22:40,159,6,"",0,0,2489.00,0
2625030,06:24:38,06:24:38,14,7,"",0,0,2784.15,0
2625030,06:26:25,06:26:25,13,8,"",0,0,3065.10,0
2625030,06:28:34,06:28:34,88,9,"",0,0,3372.67,0
2625030,06:30:54,06:30:54,16,10,"",0,0,3747.50,0
2625030,06:33:35,06:33:35,18,11,"",0,0,4131.98,0
2625030,06:37:00,06:37:00,25,12,"",0,0,4604.50,1
2626060,14:20:00,14:20:00,39,1,"",0,0,0.00,1
2626060,14:20:30,14:20:30,41,2,"",0,0,142.91,0
2626060,14:26:24,14:26:24,63,3,"",0,0,960.23,0
2626060,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
2626060,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
2626060,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
2626060,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
2626060,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
2626060,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
2627010,24:00:00,24:00:00,103,1,"",0,0,0.00,1
2627010,24:02:33,24:02:33,59,2,"",0,0,483.68,0
2627010,24:04:38,24:04:38,104,3,"",0,0,898.30,0
2627010,24:07:00,24:07:00,105,4,"",0,0,1311.86,1
2627010,24:08:35,24:08:35,57,5,"",0,0,1597.70,0
2627010,24:09:52,24:09:52,58,6,"",0,0,1800.30,0
2627010,24:11:00,24:11:00,81,7,"",0,0,1963.45,1
2627010,24:12:20,24:12:20,82,8,"",0,0,2214.17,0
2627010,24:20:00,24:20:00,125,9,"",0,0,3483.34,1
2628070,17:40:00,17:40:00,110,1,"",0,0,0.00,1
2628070,17:45:37,17:45:37,116,2,"",0,0,1269.00,0
2628070,17:47:37,17:47:37,117,3,"",0,0,1718.12,0
2628070,17:50:00,17:50:00,118,4,"",0,0,2271.96,1
2628070,17:53:09,17:53:09,107,5,"",0,0,2876.23,0
2628070,17:55:31,17:55:31,122,6,"",0,0,3185.26,0
2628070,18:02:00,18:02:00,111,7,"",0,0,4104.02,1
2628070,18:08:57,18:08:57,124,8,"",0,0,5311.79,0
2628070,18:12:00,18:12:00,115,9,"",0,0,6110.98,1
2628070,18:15:06,18:15:06,32,10,"",0,0,6807.72,0
2628070,18:17:42,18:17:42,109,11,"",0,0,7290.54,0
2628070,18:22:27,18:22:27,106,12,"",0,0,8176.75,0
2628070,18:26:00,18:26:00,112,13,"",0,0,8775.78,1
2628070,18:29:23,18:29:23,113,14,"",0,0,9300.72,0
2628070,18:33:02,18:33:02,108,15,"",0,0,10086.06,0
2628070,18:39:00,18:39:00,110,16,"",0,0,11218.59,1
2629060,18:20:00,18:20:00,100,1,"",0,0,0.00,1
2629060,18:21:22,18:21:22,71,2,"",0,0,304.09,0
2629060,18:22:56,18:22:56,69,3,"",0,0,570.53,0
2629060,18:24:45,18:24:45,67,4,"",0,0,940.40,0
2629060,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
2629060,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
2629060,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
2629060,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
2629060,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
2629060,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
2629060,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
2629060,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
2629060,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
2629060,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
2629060,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
2629060,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
2629060,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
2629060,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
2629060,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
2629060,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
2629060,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
2629060,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
2629060,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
2629060,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
2629060,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
2629060,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
2630020,08:50:00,08:50:00,110,1,"",0,0,0.00,1
2630020,08:56:44,08:56:44,116,2,"",0,0,1269.00,0
2630020,08:59:09,08:59:09,117,3,"",0,0,1718.12,0
2630020,09:02:00,09:02:00,118,4,"",0,0,2271.96,1
2630020,09:04:53,09:04:53,107,5,"",0,0,2876.23,0
2630020,09:07:04,09:07:04,122,6,"",0,0,3185.26,0
2630020,09:13:00,09:13:00,111,7,"",0,0,4104.02,1
2630020,09:22:02,09:22:02,124,8,"",0,0,5311.79,0
2630020,09:26:00,09:26:00,115,9,"",0,0,6110.98,1
2630020,09:29:32,09:29:32,32,10,"",0,0,6807.72,0
2630020,09:32:30,09:32:30,109,11,"",0,0,7290.54,0
2630020,09:37:56,09:37:56,106,12,"",0,0,8176.75,0
2630020,09:42:00,09:42:00,112,13,"",0,0,8775.78,1
2630020,09:45:23,09:45:23,113,14,"",0,0,9300.72,0
2630020,09:49:02,09:49:02,108,15,"",0,0,10086.06,0
2630020,09:55:00,09:55:00,110,16,"",0,0,11218.59,1
2631010,07:00:00,07:00:00,100,1,"",0,0,0.00,1
2631010,07:01:13,07:01:13,71,2,"",0,0,304.09,0
2631010,07:02:36,07:02:36,69,3,"",0,0,570.53,0
2631010,07:04:13,07:04:13,67,4,"",0,0,940.40,0
2631010,07:05:16,07:05:16,64,5,"",0,0,1143.55,0
2631010,07:06:29,07:06:29,60,6,"",0,0,1421.43,0
2631010,07:08:00,07:08:00,55,7,"",0,0,1724.15,1
2631010,07:08:39,07:08:39,56,8,"",0,0,1898.33,0
2631010,07:09:42,07:09:42,53,9,"",0,0,2202.97,0
2631010,07:10:46,07:10:46,51,10,"",0,0,2484.94,0
2631010,07:11:33,07:11:33,50,11,"",0,0,2765.60,0
2631010,07:14:00,07:14:00,40,12,"",0,0,3070.15,1
2631010,07:15:12,07:15:12,38,13,"",0,0,3293.01,0
2631010,07:17:28,07:17:28,42,14,"",0,0,3788.49,0
2631010,07:19:00,07:19:00,45,15,"",0,0,4129.96,0
2631010,07:20:12,07:20:12,44,16,"",0,0,4388.03,0
2631010,07:22:00,07:22:00,43,17,"",0,0,4786.59,1
2631010,07:23:13,07:23:13,101,18,"",0,0,5072.45,0
2631010,07:24:23,07:24:23,85,19,"",0,0,5284.95,0
2631010,07:26:01,07:26:01,87,20,"",0,0,5610.50,0
2631010,07:28:00,07:28:00,119,21,"",0,0,5913.54,1
2631010,07:28:55,07:28:55,120,22,"",0,0,6168.35,0
2631010,07:31:29,07:31:29,35,23,"",0,0,6773.87,0
2631010,07:33:47,07:33:47,33,24,"",0,0,7271.26,0
2631010,07:36:59,07:36:59,37,25,"",0,0,7876.59,0
2631010,07:39:00,07:39:00,123,26,"",0,0,8298.67,1
2632020,18:20:00,18:20:00,39,1,"",0,0,0.00,1
2632020,18:20:30,18:20:30,41,2,"",0,0,142.91,0
2632020,18:26:24,18:26:24,63,3,"",0,0,960.23,0
2632020,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
2632020,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
2632020,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
2632020,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
2632020,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
2632020,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
2633070,09:40:00,09:40:00,103,1,"",0,0,0.00,1
2633070,09:42:11,09:42:11,59,2,"",0,0,483.68,0
2633070,09:43:58,09:43:58,104,3,"",0,0,898.30,0
2633070,09:46:00,09:46:00,105,4,"",0,0,1311.86,1
2633070,09:47:35,09:47:35,57,5,"",0,0,1597.70,0
2633070,09:48:52,09:48:52,58,6,"",0,0,1800.30,0
2633070,09:50:00,09:50:00,81,7,"",0,0,1963.45,1
2633070,09:51:47,09:51:47,82,8,"",0,0,2214.17,0
2633070,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
2634030,13:40:00,13:40:00,125,1,"",0,0,0.00,1
2634030,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
2634030,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
2634030,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
2634030,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
2634030,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
2634030,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
2634030,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
2634030,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
2635040,14:50:00,14:50:00,100,1,"",0,0,0.00,1
2635040,14:51:22,14:51:22,71,2,"",0,0,304.09,0
2635040,14:52:56,14:52:56,69,3,"",0,0,570.53,0
2635040,14:54:45,14:54:45,67,4,"",0,0,940.40,0
2635040,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
2635040,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
2635040,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
2635040,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
2635040,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
2635040,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
2635040,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
2635040,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
2635040,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
2635040,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
2635040,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
2635040,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
2635040,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
2635040,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
2635040,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
2635040,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
2635040,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
2635040,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
2635040,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
2635040,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
2635040,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
2635040,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
2636060,12:00:00,12:00:00,160,1,"",0,0,0.00,1
2636060,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
2636060,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
2636060,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
2636060,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
2636060,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
2636060,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
2636060,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
2636060,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
2636060,12:19:06,12:19:06,7,10,"",0,0,4506.89,0
2636060,12:20:39,12:20:39,165,11,"",0,0,4871.89,0
2636060,12:24:20,12:24:20,166,12,"",0,0,5666.02,0
2636060,12:27:24,12:27:24,16,13,"",0,0,6459.61,0
2636060,12:29:01,12:29:01,18,14,"",0,0,6844.09,0
2636060,12:30:00,12:30:00,22,15,"",0,0,7074.61,1
2636060,12:33:54,12:33:54,153,16,"",0,0,7879.21,0
2636060,12:40:00,12:40:00,92,17,"",0,0,9132.02,1
2637050,14:50:00,14:50:00,162,1,"",0,0,0.00,1
2637050,14:55:00,14:55:00,152,2,"",0,0,789.13,1
2637050,14:55:50,14:55:50,168,3,"",0,0,994.91,0
2637050,14:58:34,14:58:34,149,4,"",0,0,1584.43,0
2637050,15:00:00,15:00:00,148,5,"",0,0,1929.05,1
2637050,15:03:15,15:03:15,159,6,"",0,0,2489.00,0
2637050,15:05:00,15:05:00,14,7,"",0,0,2784.15,0
2637050,15:06:36,15:06:36,13,8,"",0,0,3065.10,0
2637050,15:08:31,15:08:31,88,9,"",0,0,3372.67,0
2637050,15:10:35,15:10:35,16,10,"",0,0,3747.50,0
2637050,15:12:58,15:12:58,18,11,"",0,0,4131.98,0
2637050,15:16:00,15:16:00,25,12,"",0,0,4604.50,1
2638070,26:20:00,26:20:00,74,1,"",0,0,0.00,1
2638070,26:24:21,26:24:21,157,2,"",0,0,805.84,0
2638070,26:26:30,26:26:30,73,3,"",0,0,1206.05,0
2638070,26:31:00,26:31:00,78,4,"",0,0,1950.84,1
2638070,26:33:22,26:33:22,80,5,"",0,0,2364.55,0
2638070,26:40:00,26:40:00,156,6,"",0,0,3700.76,1
2638070,26:43:26,26:43:26,65,7,"",0,0,4532.91,0
2638070,26:50:12,26:50:12,49,8,"",0,0,5569.78,0
2638070,26:52:00,26:52:00,39,9,"",0,0,5932.49,1
2639010,22:00:00,22:00:00,39,1,"",0,0,0.00,1
2639010,22:00:33,22:00:33,41,2,"",0,0,142.91,0
2639010,22:07:03,22:07:03,63,3,"",0,0,960.23,0
2639010,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
2639010,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
2639010,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
2639010,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
2639010,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
2639010,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
2640070,14:40:00,14:40:00,24,1,"",0,0,0.00,1
2640070,14:42:13,14:42:13,19,2,"",0,0,377.59,0
2640070,14:44:52,14:44:52,164,3,"",0,0,854.04,0
2640070,14:46:27,14:46:27,83,4,"",0,0,1176.32,0
2640070,14:47:44,14:47:44,15,5,"",0,0,1429.40,0
2640070,14:49:41,14:49:41,79,6,"",0,0,1820.45,0
2640070,14:51:15,14:51:15,150,7,"",0,0,2148.54,0
2640070,14:53:42,14:53:42,151,8,"",0,0,2603.24,0
2640070,14:56:00,14:56:00,163,9,"",0,0,3001.38,1
2640070,14:58:20,14:58:20,191,10,"",0,0,3499.28,0
2640070,14:59:00,14:59:00,167,11,"",0,0,3662.68,1
2640070,15:03:00,15:03:00,162,12,"",0,0,4340.56,1
2641050,06:30:00,06:30:00,24,1,"",0,0,0.00,1
2641050,06:31:23,06:31:23,19,2,"",0,0,377.59,0
2641050,06:33:02,06:33:02,164,3,"",0,0,854.04,0
2641050,06:34:02,06:34:02,83,4,"",0,0,1176.32,0
2641050,06:34:50,06:34:50,15,5,"",0,0,1429.40,0
2641050,06:36:03,06:36:03,79,6,"",0,0,1820.45,0
2641050,06:37:02,06:37:02,150,7,"",0,0,2148.54,0
2641050,06:38:33,06:38:33,151,8,"",0,0,2603.24,0
2641050,06:40:00,06:40:00,163,9,"",0,0,3001.38,1
2641050,06:43:06,06:43:06,191,10,"",0,0,3499.28,0
2641050,06:44:00,06:44:00,167,11,"",0,0,3662.68,1
2641050,06:48:00,06:48:00,162,12,"",0,0,4340.56,1
2642020,08:40:00,08:40:00,39,1,"",0,0,0.00,1
2642020,08:40:30,08:40:30,41,2,"",0,0,142.91,0
2642020,08:46:24,08:46:24,63,3,"",0,0,960.23,0
2642020,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
2642020,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
2642020,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
2642020,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
2642020,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
2642020,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
2643050,15:00:00,15:00:00,162,1,"",0,0,0.00,1
2643050,15:05:00,15:05:00,152,2,"",0,0,789.13,1
2643050,15:06:00,15:06:00,168,3,"",0,0,994.91,0
2643050,15:09:17,15:09:17,149,4,"",0,0,1584.43,0
2643050,15:11:00,15:11:00,148,5,"",0,0,1929.05,1
2643050,15:15:04,15:15:04,159,6,"",0,0,2489.00,0
2643050,15:17:16,15:17:16,14,7,"",0,0,2784.15,0
2643050,15:19:15,15:19:15,13,8,"",0,0,3065.10,0
2643050,15:21:38,15:21:38,88,9,"",0,0,3372.67,0
2643050,15:24:14,15:24:14,16,10,"",0,0,3747.50,0
2643050,15:27:13,15:27:13,18,11,"",0,0,4131.98,0
2643050,15:31:00,15:31:00,25,12,"",0,0,4604.50,1
2644020,19:50:00,19:50:00,100,1,"",0,0,0.00,1
2644020,19:51:22,19:51:22,71,2,"",0,0,304.09,0
2644020,19:52:56,19:52:56,69,3,"",0,0,570.53,0
2644020,19:54:45,19:54:45,67,4,"",0,0,940.40,0
2644020,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
2644020,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
2644020,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
2644020,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
2644020,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
2644020,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
2644020,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
2644020,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
2644020,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
2644020,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
2644020,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
2644020,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
2644020,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
2644020,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
2644020,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
2644020,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
2644020,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
2644020,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
2644020,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
2644020,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
2644020,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
2644020,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
2645070,26:20:00,26:20:00,123,1,"",0,0,0.00,1
2645070,26:22:48,26:22:48,34,2,"",0,0,796.20,0
2645070,26:24:24,26:24:24,36,3,"",0,0,1214.89,0
2645070,26:26:50,26:26:50,121,4,"",0,0,1774.55,0
2645070,26:28:00,26:28:00,86,5,"",0,0,2068.21,1
2645070,26:29:32,26:29:32,89,6,"",0,0,2330.77,0
2645070,26:32:23,26:32:23,95,7,"",0,0,2859.30,0
2645070,26:34:00,26:34:00,155,8,"",0,0,3173.00,1
2645070,26:36:01,26:36:01,48,9,"",0,0,3569.41,0
2645070,26:37:07,26:37:07,47,10,"",0,0,3780.37,0
2645070,26:38:48,26:38:48,46,11,"",0,0,4132.54,0
2645070,26:40:32,26:40:32,96,12,"",0,0,4461.14,0
2645070,26:42:00,26:42:00,154,13,"",0,0,4741.61,1
2645070,26:45:28,26:45:28,97,14,"",0,0,5084.60,0
2645070,26:47:52,26:47:52,98,15,"",0,0,5716.20,0
2645070,26:49:01,26:49:01,99,16,"",0,0,6028.25,0
2645070,26:50:00,26:50:00,84,17,"",0,0,6279.41,1
2645070,26:51:37,26:51:37,61,18,"",0,0,6599.24,0
2645070,26:52:42,26:52:42,62,19,"",0,0,6815.13,0
2645070,26:54:07,26:54:07,66,20,"",0,0,7068.69,0
2645070,26:56:01,26:56:01,68,21,"",0,0,7439.54,0
2645070,26:57:30,26:57:30,70,22,"",0,0,7684.32,0
2645070,26:59:00,26:59:00,100,23,"",0,0,7962.25,1
2646060,08:50:00,08:50:00,160,1,"",0,0,0.00,1
2646060,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
2646060,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
2646060,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
2646060,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
2646060,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
2646060,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
2646060,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
2646060,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
2646060,09:13:06,09:13:06,7,10,"",0,0,4506.89,0
2646060,09:14:39,09:14:39,165,11,"",0,0,4871.89,0
2646060,09:18:20,09:18:20,166,12,"",0,0,5666.02,0
2646060,09:21:24,09:21:24,16,13,"",0,0,6459.61,0
2646060,09:23:01,09:23:01,18,14,"",0,0,6844.09,0
2646060,09:24:00,09:24:00,22,15,"",0,0,7074.61,1
2646060,09:29:04,09:29:04,153,16,"",0,0,7879.21,0
2646060,09:37:00,09:37:00,92,17,"",0,0,9132.02,1
2647060,10:20:00,10:20:00,100,1,"",0,0,0.00,1
2647060,10:21:22,10:21:22,71,2,"",0,0,304.09,0
2647060,10:22:56,10:22:56,69,3,"",0,0,570.53,0
2647060,10:24:45,10:24:45,67,4,"",0,0,940.40,0
2647060,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
2647060,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
2647060,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
2647060,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
2647060,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
2647060,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
2647060,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
2647060,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
2647060,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
2647060,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
2647060,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
2647060,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
2647060,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
2647060,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
2647060,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
2647060,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
2647060,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
2647060,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
2647060,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
2647060,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
2647060,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
2647060,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
2648010,07:30:00,07:30:00,74,1,"",0,0,0.00,1
2648010,07:34:21,07:34:21,157,2,"",0,0,805.84,0
2648010,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
2648010,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
2648010,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
2648010,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
2648010,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
2648010,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
2648010,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
2649030,14:50:00,14:50:00,162,1,"",0,0,0.00,1
2649030,14:55:00,14:55:00,152,2,"",0,0,789.13,1
2649030,14:55:50,14:55:50,168,3,"",0,0,994.91,0
2649030,14:58:34,14:58:34,149,4,"",0,0,1584.43,0
2649030,15:00:00,15:00:00,148,5,"",0,0,1929.05,1
2649030,15:03:15,15:03:15,159,6,"",0,0,2489.00,0
2649030,15:05:00,15:05:00,14,7,"",0,0,2784.15,0
2649030,15:06:36,15:06:36,13,8,"",0,0,3065.10,0
2649030,15:08:31,15:08:31,88,9,"",0,0,3372.67,0
2649030,15:10:35,15:10:35,16,10,"",0,0,3747.50,0
2649030,15:12:58,15:12:58,18,11,"",0,0,4131.98,0
2649030,15:16:00,15:16:00,25,12,"",0,0,4604.50,1
2650020,20:00:00,20:00:00,125,1,"",0,0,0.00,1
2650020,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
2650020,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
2650020,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
2650020,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
2650020,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
2650020,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
2650020,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
2650020,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
2651070,10:40:00,10:40:00,100,1,"",0,0,0.00,1
2651070,10:41:40,10:41:40,71,2,"",0,0,304.09,0
2651070,10:43:35,10:43:35,69,3,"",0,0,570.53,0
2651070,10:45:49,10:45:49,67,4,"",0,0,940.40,0
2651070,10:47:15,10:47:15,64,5,"",0,0,1143.55,0
2651070,10:48:55,10:48:55,60,6,"",0,0,1421.43,0
2651070,10:51:00,10:51:00,55,7,"",0,0,1724.15,1
2651070,10:51:45,10:51:45,56,8,"",0,0,1898.33,0
2651070,10:53:00,10:53:00,53,9,"",0,0,2202.97,0
2651070,10:54:14,10:54:14,51,10,"",0,0,2484.94,0
2651070,10:55:08,10:55:08,50,11,"",0,0,2765.60,0
2651070,10:58:00,10:58:00,40,12,"",0,0,3070.15,1
2651070,10:59:21,10:59:21,38,13,"",0,0,3293.01,0
2651070,11:01:54,11:01:54,42,14,"",0,0,3788.49,0
2651070,11:03:37,11:03:37,45,15,"",0,0,4129.96,0
2651070,11:04:58,11:04:58,44,16,"",0,0,4388.03,0
2651070,11:07:00,11:07:00,43,17,"",0,0,4786.59,1
2651070,11:08:13,11:08:13,101,18,"",0,0,5072.45,0
2651070,11:09:23,11:09:23,85,19,"",0,0,5284.95,0
2651070,11:11:01,11:11:01,87,20,"",0,0,5610.50,0
2651070,11:13:00,11:13:00,119,21,"",0,0,5913.54,1
2651070,11:14:05,11:14:05,120,22,"",0,0,6168.35,0
2651070,11:17:07,11:17:07,35,23,"",0,0,6773.87,0
2651070,11:19:50,11:19:50,33,24,"",0,0,7271.26,0
2651070,11:23:37,11:23:37,37,25,"",0,0,7876.59,0
2651070,11:26:00,11:26:00,123,26,"",0,0,8298.67,1
2652060,17:30:00,17:30:00,100,1,"",0,0,0.00,1
2652060,17:31:22,17:31:22,71,2,"",0,0,304.09,0
2652060,17:32:56,17:32:56,69,3,"",0,0,570.53,0
2652060,17:34:45,17:34:45,67,4,"",0,0,940.40,0
2652060,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
2652060,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
2652060,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
2652060,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
2652060,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
2652060,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
2652060,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
2652060,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
2652060,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
2652060,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
2652060,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
2652060,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
2652060,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
2652060,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
2652060,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
2652060,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
2652060,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
2652060,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
2652060,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
2652060,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
2652060,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
2652060,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
2653030,08:10:00,08:10:00,92,1,"",0,0,0.00,1
2653030,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
2653030,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
2653030,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
2653030,08:26:08,08:26:08,164,5,"",0,0,3109.67,0
2653030,08:29:16,08:29:16,183,6,"",0,0,3839.36,0
2653030,08:33:06,08:33:06,179,7,"",0,0,4656.68,0
2653030,08:34:20,08:34:20,8,8,"",0,0,4912.52,0
2653030,08:38:00,08:38:00,158,9,"",0,0,5589.96,1
2653030,08:40:25,08:40:25,178,10,"",0,0,6340.12,0
2653030,08:41:31,08:41:31,181,11,"",0,0,6684.15,0
2653030,08:43:01,08:43:01,145,12,"",0,0,7016.01,0
2653030,08:43:43,08:43:43,182,13,"",0,0,7156.18,0
2653030,08:45:00,08:45:00,177,14,"",0,0,7376.96,1
2653030,08:47:36,08:47:36,176,15,"",0,0,8032.32,0
2653030,08:49:00,08:49:00,175,16,"",0,0,8459.31,0
2653030,08:52:00,08:52:00,160,17,"",0,0,9488.92,1
2654040,10:50:00,10:50:00,162,1,"",0,0,0.00,1
2654040,10:55:00,10:55:00,152,2,"",0,0,789.13,1
2654040,10:55:50,10:55:50,168,3,"",0,0,994.91,0
2654040,10:58:34,10:58:34,149,4,"",0,0,1584.43,0
2654040,11:00:00,11:00:00,148,5,"",0,0,1929.05,1
2654040,11:03:15,11:03:15,159,6,"",0,0,2489.00,0
2654040,11:05:00,11:05:00,14,7,"",0,0,2784.15,0
2654040,11:06:36,11:06:36,13,8,"",0,0,3065.10,0
2654040,11:08:31,11:08:31,88,9,"",0,0,3372.67,0
2654040,11:10:35,11:10:35,16,10,"",0,0,3747.50,0
2654040,11:12:58,11:12:58,18,11,"",0,0,4131.98,0
2654040,11:16:00,11:16:00,25,12,"",0,0,4604.50,1
2655050,12:00:00,12:00:00,92,1,"",0,0,0.00,1
2655050,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
2655050,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
2655050,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
2655050,12:11:43,12:11:43,164,5,"",0,0,3109.67,0
2655050,12:14:26,12:14:26,183,6,"",0,0,3839.36,0
2655050,12:17:46,12:17:46,179,7,"",0,0,4656.68,0
2655050,12:18:49,12:18:49,8,8,"",0,0,4912.52,0
2655050,12:22:00,12:22:00,158,9,"",0,0,5589.96,1
2655050,12:25:06,12:25:06,178,10,"",0,0,6340.12,0
2655050,12:26:31,12:26:31,181,11,"",0,0,6684.15,0
2655050,12:28:27,12:28:27,145,12,"",0,0,7016.01,0
2655050,12:29:21,12:29:21,182,13,"",0,0,7156.18,0
2655050,12:31:00,12:31:00,177,14,"",0,0,7376.96,1
2655050,12:33:36,12:33:36,176,15,"",0,0,8032.32,0
2655050,12:35:00,12:35:00,175,16,"",0,0,8459.31,0
2655050,12:38:00,12:38:00,160,17,"",0,0,9488.92,1
2656030,15:30:00,15:30:00,123,1,"",0,0,0.00,1
2656030,15:34:34,15:34:34,34,2,"",0,0,796.20,0
2656030,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
2656030,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
2656030,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
2656030,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
2656030,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
2656030,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
2656030,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
2656030,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
2656030,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
2656030,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
2656030,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
2656030,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
2656030,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
2656030,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
2656030,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
2656030,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
2656030,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
2656030,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
2656030,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
2656030,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
2656030,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
2657020,13:00:00,13:00:00,162,1,"",0,0,0.00,1
2657020,13:05:00,13:05:00,152,2,"",0,0,789.13,1
2657020,13:05:50,13:05:50,168,3,"",0,0,994.91,0
2657020,13:08:34,13:08:34,149,4,"",0,0,1584.43,0
2657020,13:10:00,13:10:00,148,5,"",0,0,1929.05,1
2657020,13:13:15,13:13:15,159,6,"",0,0,2489.00,0
2657020,13:15:00,13:15:00,14,7,"",0,0,2784.15,0
2657020,13:16:36,13:16:36,13,8,"",0,0,3065.10,0
2657020,13:18:31,13:18:31,88,9,"",0,0,3372.67,0
2657020,13:20:35,13:20:35,16,10,"",0,0,3747.50,0
2657020,13:22:58,13:22:58,18,11,"",0,0,4131.98,0
2657020,13:26:00,13:26:00,25,12,"",0,0,4604.50,1
2658020,07:00:00,07:00:00,162,1,"",0,0,0.00,1
2658020,07:04:00,07:04:00,152,2,"",0,0,789.13,1
2658020,07:04:50,07:04:50,168,3,"",0,0,994.91,0
2658020,07:07:34,07:07:34,149,4,"",0,0,1584.43,0
2658020,07:09:00,07:09:00,148,5,"",0,0,1929.05,1
2658020,07:12:40,07:12:40,159,6,"",0,0,2489.00,0
2658020,07:14:38,07:14:38,14,7,"",0,0,2784.15,0
2658020,07:16:25,07:16:25,13,8,"",0,0,3065.10,0
2658020,07:18:34,07:18:34,88,9,"",0,0,3372.67,0
2658020,07:20:54,07:20:54,16,10,"",0,0,3747.50,0
2658020,07:23:35,07:23:35,18,11,"",0,0,4131.98,0
2658020,07:27:00,07:27:00,25,12,"",0,0,4604.50,1
2659060,16:50:00,16:50:00,103,1,"",0,0,0.00,1
2659060,16:52:33,16:52:33,59,2,"",0,0,483.68,0
2659060,16:54:38,16:54:38,104,3,"",0,0,898.30,0
2659060,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
2659060,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
2659060,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
2659060,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
2659060,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
2659060,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
2660060,18:40:00,18:40:00,160,1,"",0,0,0.00,1
2660060,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
2660060,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
2660060,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
2660060,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
2660060,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
2660060,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
2660060,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
2660060,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
2660060,18:57:06,18:57:06,7,10,"",0,0,4506.89,0
2660060,18:58:39,18:58:39,165,11,"",0,0,4871.89,0
2660060,19:02:20,19:02:20,166,12,"",0,0,5666.02,0
2660060,19:05:24,19:05:24,16,13,"",0,0,6459.61,0
2660060,19:07:01,19:07:01,18,14,"",0,0,6844.09,0
2660060,19:08:00,19:08:00,22,15,"",0,0,7074.61,1
2660060,19:11:54,19:11:54,153,16,"",0,0,7879.21,0
2660060,19:18:00,19:18:00,92,17,"",0,0,9132.02,1
2661030,16:10:00,16:10:00,110,1,"",0,0,0.00,1
2661030,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
2661030,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
2661030,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
2661030,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
2661030,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
2661030,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
2661030,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
2661030,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
2661030,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
2661030,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
2661030,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
2661030,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
2661030,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
2661030,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
2661030,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
2662040,17:30:00,17:30:00,110,1,"",0,0,0.00,1
2662040,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
2662040,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
2662040,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
2662040,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
2662040,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
2662040,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
2662040,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
2662040,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
2662040,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
2662040,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
2662040,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
2662040,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
2662040,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
2662040,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
2662040,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
2663060,19:40:00,19:40:00,103,1,"",0,0,0.00,1
2663060,19:42:33,19:42:33,59,2,"",0,0,483.68,0
2663060,19:44:38,19:44:38,104,3,"",0,0,898.30,0
2663060,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
2663060,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
2663060,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
2663060,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
2663060,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
2663060,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
2664060,14:40:00,14:40:00,39,1,"",0,0,0.00,1
2664060,14:40:30,14:40:30,41,2,"",0,0,142.91,0
2664060,14:46:24,14:46:24,63,3,"",0,0,960.23,0
2664060,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
2664060,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
2664060,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
2664060,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
2664060,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
2664060,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
2665060,11:20:00,11:20:00,100,1,"",0,0,0.00,1
2665060,11:21:22,11:21:22,71,2,"",0,0,304.09,0
2665060,11:22:56,11:22:56,69,3,"",0,0,570.53,0
2665060,11:24:45,11:24:45,67,4,"",0,0,940.40,0
2665060,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
2665060,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
2665060,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
2665060,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
2665060,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
2665060,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
2665060,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
2665060,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
2665060,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
2665060,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
2665060,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
2665060,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
2665060,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
2665060,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
2665060,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
2665060,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
2665060,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
2665060,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
2665060,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
2665060,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
2665060,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
2665060,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
2666020,20:40:00,20:40:00,24,1,"",0,0,0.00,1
2666020,20:41:31,20:41:31,19,2,"",0,0,377.59,0
2666020,20:43:21,20:43:21,164,3,"",0,0,854.04,0
2666020,20:44:26,20:44:26,83,4,"",0,0,1176.32,0
2666020,20:45:19,20:45:19,15,5,"",0,0,1429.40,0
2666020,20:46:39,20:46:39,79,6,"",0,0,1820.45,0
2666020,20:47:44,20:47:44,150,7,"",0,0,2148.54,0
2666020,20:49:25,20:49:25,151,8,"",0,0,2603.24,0
2666020,20:51:00,20:51:00,163,9,"",0,0,3001.38,1
2666020,20:55:40,20:55:40,191,10,"",0,0,3499.28,0
2666020,20:57:00,20:57:00,167,11,"",0,0,3662.68,1
2666020,21:02:00,21:02:00,162,12,"",0,0,4340.56,1
2667010,14:40:00,14:40:00,100,1,"",0,0,0.00,1
2667010,14:41:40,14:41:40,71,2,"",0,0,304.09,0
2667010,14:43:35,14:43:35,69,3,"",0,0,570.53,0
2667010,14:45:49,14:45:49,67,4,"",0,0,940.40,0
2667010,14:47:15,14:47:15,64,5,"",0,0,1143.55,0
2667010,14:48:55,14:48:55,60,6,"",0,0,1421.43,0
2667010,14:51:00,14:51:00,55,7,"",0,0,1724.15,1
2667010,14:51:45,14:51:45,56,8,"",0,0,1898.33,0
2667010,14:53:00,14:53:00,53,9,"",0,0,2202.97,0
2667010,14:54:14,14:54:14,51,10,"",0,0,2484.94,0
2667010,14:55:08,14:55:08,50,11,"",0,0,2765.60,0
2667010,14:58:00,14:58:00,40,12,"",0,0,3070.15,1
2667010,14:59:21,14:59:21,38,13,"",0,0,3293.01,0
2667010,15:01:54,15:01:54,42,14,"",0,0,3788.49,0
2667010,15:03:37,15:03:37,45,15,"",0,0,4129.96,0
2667010,15:04:58,15:04:58,44,16,"",0,0,4388.03,0
2667010,15:07:00,15:07:00,43,17,"",0,0,4786.59,1
2667010,15:08:13,15:08:13,101,18,"",0,0,5072.45,0
2667010,15:09:23,15:09:23,85,19,"",0,0,5284.95,0
2667010,15:11:01,15:11:01,87,20,"",0,0,5610.50,0
2667010,15:13:00,15:13:00,119,21,"",0,0,5913.54,1
2667010,15:14:05,15:14:05,120,22,"",0,0,6168.35,0
2667010,15:17:07,15:17:07,35,23,"",0,0,6773.87,0
2667010,15:19:50,15:19:50,33,24,"",0,0,7271.26,0
2667010,15:23:37,15:23:37,37,25,"",0,0,7876.59,0
2667010,15:26:00,15:26:00,123,26,"",0,0,8298.67,1
2668050,11:50:00,11:50:00,74,1,"",0,0,0.00,1
2668050,11:54:21,11:54:21,157,2,"",0,0,805.84,0
2668050,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
2668050,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
2668050,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
2668050,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
2668050,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
2668050,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
2668050,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
2669030,18:20:00,18:20:00,24,1,"",0,0,0.00,1
2669030,18:21:31,18:21:31,19,2,"",0,0,377.59,0
2669030,18:23:21,18:23:21,164,3,"",0,0,854.04,0
2669030,18:24:26,18:24:26,83,4,"",0,0,1176.32,0
2669030,18:25:19,18:25:19,15,5,"",0,0,1429.40,0
2669030,18:26:39,18:26:39,79,6,"",0,0,1820.45,0
2669030,18:27:44,18:27:44,150,7,"",0,0,2148.54,0
2669030,18:29:25,18:29:25,151,8,"",0,0,2603.24,0
2669030,18:31:00,18:31:00,163,9,"",0,0,3001.38,1
2669030,18:35:40,18:35:40,191,10,"",0,0,3499.28,0
2669030,18:37:00,18:37:00,167,11,"",0,0,3662.68,1
2669030,18:42:00,18:42:00,162,12,"",0,0,4340.56,1
2670050,09:30:00,09:30:00,103,1,"",0,0,0.00,1
2670050,09:32:33,09:32:33,59,2,"",0,0,483.68,0
2670050,09:34:38,09:34:38,104,3,"",0,0,898.30,0
2670050,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
2670050,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
2670050,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
2670050,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
2670050,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
2670050,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
2671070,17:50:00,17:50:00,103,1,"",0,0,0.00,1
2671070,17:52:11,17:52:11,59,2,"",0,0,483.68,0
2671070,17:53:58,17:53:58,104,3,"",0,0,898.30,0
2671070,17:56:00,17:56:00,105,4,"",0,0,1311.86,1
2671070,17:57:35,17:57:35,57,5,"",0,0,1597.70,0
2671070,17:58:52,17:58:52,58,6,"",0,0,1800.30,0
2671070,18:00:00,18:00:00,81,7,"",0,0,1963.45,1
2671070,18:01:47,18:01:47,82,8,"",0,0,2214.17,0
2671070,18:12:00,18:12:00,125,9,"",0,0,3483.34,1
2672070,18:40:00,18:40:00,160,1,"",0,0,0.00,1
2672070,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
2672070,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
2672070,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
2672070,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
2672070,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
2672070,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
2672070,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
2672070,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
2672070,18:57:06,18:57:06,7,10,"",0,0,4506.89,0
2672070,18:58:39,18:58:39,165,11,"",0,0,4871.89,0
2672070,19:02:20,19:02:20,166,12,"",0,0,5666.02,0
2672070,19:05:24,19:05:24,16,13,"",0,0,6459.61,0
2672070,19:07:01,19:07:01,18,14,"",0,0,6844.09,0
2672070,19:08:00,19:08:00,22,15,"",0,0,7074.61,1
2672070,19:11:54,19:11:54,153,16,"",0,0,7879.21,0
2672070,19:18:00,19:18:00,92,17,"",0,0,9132.02,1
2673070,25:30:00,25:30:00,100,1,"",0,0,0.00,1
2673070,25:31:31,25:31:31,71,2,"",0,0,304.09,0
2673070,25:33:15,25:33:15,69,3,"",0,0,570.53,0
2673070,25:35:17,25:35:17,67,4,"",0,0,940.40,0
2673070,25:36:35,25:36:35,64,5,"",0,0,1143.55,0
2673070,25:38:06,25:38:06,60,6,"",0,0,1421.43,0
2673070,25:40:00,25:40:00,55,7,"",0,0,1724.15,1
2673070,25:40:52,25:40:52,56,8,"",0,0,1898.33,0
2673070,25:42:17,25:42:17,53,9,"",0,0,2202.97,0
2673070,25:43:42,25:43:42,51,10,"",0,0,2484.94,0
2673070,25:44:44,25:44:44,50,11,"",0,0,2765.60,0
2673070,25:48:00,25:48:00,40,12,"",0,0,3070.15,1
2673070,25:49:03,25:49:03,38,13,"",0,0,3293.01,0
2673070,25:51:02,25:51:02,42,14,"",0,0,3788.49,0
2673070,25:52:22,25:52:22,45,15,"",0,0,4129.96,0
2673070,25:53:25,25:53:25,44,16,"",0,0,4388.03,0
2673070,25:55:00,25:55:00,43,17,"",0,0,4786.59,1
2673070,25:56:13,25:56:13,101,18,"",0,0,5072.45,0
2673070,25:57:23,25:57:23,85,19,"",0,0,5284.95,0
2673070,25:59:01,25:59:01,87,20,"",0,0,5610.50,0
2673070,26:01:00,26:01:00,119,21,"",0,0,5913.54,1
2673070,26:01:55,26:01:55,120,22,"",0,0,6168.35,0
2673070,26:04:29,26:04:29,35,23,"",0,0,6773.87,0
2673070,26:06:47,26:06:47,33,24,"",0,0,7271.26,0
2673070,26:09:59,26:09:59,37,25,"",0,0,7876.59,0
2673070,26:12:00,26:12:00,123,26,"",0,0,8298.67,1
2674070,09:40:00,09:40:00,100,1,"",0,0,0.00,1
2674070,09:41:40,09:41:40,71,2,"",0,0,304.09,0
2674070,09:43:35,09:43:35,69,3,"",0,0,570.53,0
2674070,09:45:49,09:45:49,67,4,"",0,0,940.40,0
2674070,09:47:15,09:47:15,64,5,"",0,0,1143.55,0
2674070,09:48:55,09:48:55,60,6,"",0,0,1421.43,0
2674070,09:51:00,09:51:00,55,7,"",0,0,1724.15,1
2674070,09:51:45,09:51:45,56,8,"",0,0,1898.33,0
2674070,09:53:00,09:53:00,53,9,"",0,0,2202.97,0
2674070,09:54:14,09:54:14,51,10,"",0,0,2484.94,0
2674070,09:55:08,09:55:08,50,11,"",0,0,2765.60,0
2674070,09:58:00,09:58:00,40,12,"",0,0,3070.15,1
2674070,09:59:21,09:59:21,38,13,"",0,0,3293.01,0
2674070,10:01:54,10:01:54,42,14,"",0,0,3788.49,0
2674070,10:03:37,10:03:37,45,15,"",0,0,4129.96,0
2674070,10:04:58,10:04:58,44,16,"",0,0,4388.03,0
2674070,10:07:00,10:07:00,43,17,"",0,0,4786.59,1
2674070,10:08:13,10:08:13,101,18,"",0,0,5072.45,0
2674070,10:09:23,10:09:23,85,19,"",0,0,5284.95,0
2674070,10:11:01,10:11:01,87,20,"",0,0,5610.50,0
2674070,10:13:00,10:13:00,119,21,"",0,0,5913.54,1
2674070,10:14:05,10:14:05,120,22,"",0,0,6168.35,0
2674070,10:17:07,10:17:07,35,23,"",0,0,6773.87,0
2674070,10:19:50,10:19:50,33,24,"",0,0,7271.26,0
2674070,10:23:37,10:23:37,37,25,"",0,0,7876.59,0
2674070,10:26:00,10:26:00,123,26,"",0,0,8298.67,1
2675070,10:10:00,10:10:00,92,1,"",0,0,0.00,1
2675070,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
2675070,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
2675070,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
2675070,10:21:43,10:21:43,164,5,"",0,0,3109.67,0
2675070,10:24:26,10:24:26,183,6,"",0,0,3839.36,0
2675070,10:27:46,10:27:46,179,7,"",0,0,4656.68,0
2675070,10:28:49,10:28:49,8,8,"",0,0,4912.52,0
2675070,10:32:00,10:32:00,158,9,"",0,0,5589.96,1
2675070,10:35:06,10:35:06,178,10,"",0,0,6340.12,0
2675070,10:36:31,10:36:31,181,11,"",0,0,6684.15,0
2675070,10:38:27,10:38:27,145,12,"",0,0,7016.01,0
2675070,10:39:21,10:39:21,182,13,"",0,0,7156.18,0
2675070,10:41:00,10:41:00,177,14,"",0,0,7376.96,1
2675070,10:43:36,10:43:36,176,15,"",0,0,8032.32,0
2675070,10:45:00,10:45:00,175,16,"",0,0,8459.31,0
2675070,10:48:00,10:48:00,160,17,"",0,0,9488.92,1
2676010,17:40:00,17:40:00,125,1,"",0,0,0.00,1
2676010,17:45:10,17:45:10,52,2,"",0,0,1430.94,0
2676010,17:45:48,17:45:48,54,3,"",0,0,1622.10,0
2676010,17:47:00,17:47:00,55,4,"",0,0,1919.91,1
2676010,17:48:08,17:48:08,56,5,"",0,0,2094.09,0
2676010,17:50:00,17:50:00,53,6,"",0,0,2398.73,1
2676010,17:54:17,17:54:17,114,7,"",0,0,2951.82,0
2676010,17:57:42,17:57:42,94,8,"",0,0,3436.75,0
2676010,18:02:00,18:02:00,103,9,"",0,0,4107.33,1
2677030,15:20:00,15:20:00,110,1,"",0,0,0.00,1
2677030,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
2677030,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
2677030,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
2677030,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
2677030,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
2677030,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
2677030,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
2677030,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
2677030,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
2677030,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
2677030,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
2677030,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
2677030,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
2677030,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
2677030,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
2678030,12:50:00,12:50:00,110,1,"",0,0,0.00,1
2678030,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
2678030,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
2678030,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
2678030,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
2678030,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
2678030,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
2678030,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
2678030,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
2678030,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
2678030,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
2678030,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
2678030,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
2678030,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
2678030,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
2678030,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
2679070,08:40:00,08:40:00,162,1,"",0,0,0.00,1
2679070,08:43:00,08:43:00,152,2,"",0,0,789.13,1
2679070,08:43:40,08:43:40,168,3,"",0,0,994.91,0
2679070,08:45:51,08:45:51,149,4,"",0,0,1584.43,0
2679070,08:47:00,08:47:00,148,5,"",0,0,1929.05,1
2679070,08:49:26,08:49:26,159,6,"",0,0,2489.00,0
2679070,08:50:45,08:50:45,14,7,"",0,0,2784.15,0
2679070,08:51:57,08:51:57,13,8,"",0,0,3065.10,0
2679070,08:53:23,08:53:23,88,9,"",0,0,3372.67,0
2679070,08:54:56,08:54:56,16,10,"",0,0,3747.50,0
2679070,08:56:43,08:56:43,18,11,"",0,0,4131.98,0
2679070,08:59:00,08:59:00,25,12,"",0,0,4604.50,1
2680070,19:30:00,19:30:00,160,1,"",0,0,0.00,1
2680070,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
2680070,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
2680070,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
2680070,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
2680070,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
2680070,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
2680070,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
2680070,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
2680070,19:47:06,19:47:06,7,10,"",0,0,4506.89,0
2680070,19:48:39,19:48:39,165,11,"",0,0,4871.89,0
2680070,19:52:20,19:52:20,166,12,"",0,0,5666.02,0
2680070,19:55:24,19:55:24,16,13,"",0,0,6459.61,0
2680070,19:57:01,19:57:01,18,14,"",0,0,6844.09,0
2680070,19:58:00,19:58:00,22,15,"",0,0,7074.61,1
2680070,20:01:54,20:01:54,153,16,"",0,0,7879.21,0
2680070,20:08:00,20:08:00,92,17,"",0,0,9132.02,1
2681040,18:10:00,18:10:00,92,1,"",0,0,0.00,1
2681040,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
2681040,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
2681040,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
2681040,18:26:30,18:26:30,164,5,"",0,0,3109.67,0
2681040,18:29:01,18:29:01,183,6,"",0,0,3839.36,0
2681040,18:32:05,18:32:05,179,7,"",0,0,4656.68,0
2681040,18:33:04,18:33:04,8,8,"",0,0,4912.52,0
2681040,18:36:00,18:36:00,158,9,"",0,0,5589.96,1
2681040,18:39:06,18:39:06,178,10,"",0,0,6340.12,0
2681040,18:40:31,18:40:31,181,11,"",0,0,6684.15,0
2681040,18:42:27,18:42:27,145,12,"",0,0,7016.01,0
2681040,18:43:21,18:43:21,182,13,"",0,0,7156.18,0
2681040,18:45:00,18:45:00,177,14,"",0,0,7376.96,1
2681040,18:47:59,18:47:59,176,15,"",0,0,8032.32,0
2681040,18:49:34,18:49:34,175,16,"",0,0,8459.31,0
2681040,18:53:00,18:53:00,160,17,"",0,0,9488.92,1
2682030,14:20:00,14:20:00,162,1,"",0,0,0.00,1
2682030,14:25:00,14:25:00,152,2,"",0,0,789.13,1
2682030,14:25:50,14:25:50,168,3,"",0,0,994.91,0
2682030,14:28:34,14:28:34,149,4,"",0,0,1584.43,0
2682030,14:30:00,14:30:00,148,5,"",0,0,1929.05,1
2682030,14:33:15,14:33:15,159,6,"",0,0,2489.00,0
2682030,14:35:00,14:35:00,14,7,"",0,0,2784.15,0
2682030,14:36:36,14:36:36,13,8,"",0,0,3065.10,0
2682030,14:38:31,14:38:31,88,9,"",0,0,3372.67,0
2682030,14:40:35,14:40:35,16,10,"",0,0,3747.50,0
2682030,14:42:58,14:42:58,18,11,"",0,0,4131.98,0
2682030,14:46:00,14:46:00,25,12,"",0,0,4604.50,1
2683060,12:40:00,12:40:00,160,1,"",0,0,0.00,1
2683060,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
2683060,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
2683060,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
2683060,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
2683060,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
2683060,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
2683060,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
2683060,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
2683060,12:59:06,12:59:06,7,10,"",0,0,4506.89,0
2683060,13:00:39,13:00:39,165,11,"",0,0,4871.89,0
2683060,13:04:20,13:04:20,166,12,"",0,0,5666.02,0
2683060,13:07:24,13:07:24,16,13,"",0,0,6459.61,0
2683060,13:09:01,13:09:01,18,14,"",0,0,6844.09,0
2683060,13:10:00,13:10:00,22,15,"",0,0,7074.61,1
2683060,13:13:54,13:13:54,153,16,"",0,0,7879.21,0
2683060,13:20:00,13:20:00,92,17,"",0,0,9132.02,1
2684020,15:20:00,15:20:00,74,1,"",0,0,0.00,1
2684020,15:25:56,15:25:56,157,2,"",0,0,805.84,0
2684020,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
2684020,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
2684020,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
2684020,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
2684020,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
2684020,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
2684020,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
2685060,16:30:00,16:30:00,100,1,"",0,0,0.00,1
2685060,16:31:22,16:31:22,71,2,"",0,0,304.09,0
2685060,16:32:56,16:32:56,69,3,"",0,0,570.53,0
2685060,16:34:45,16:34:45,67,4,"",0,0,940.40,0
2685060,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
2685060,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
2685060,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
2685060,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
2685060,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
2685060,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
2685060,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
2685060,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
2685060,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
2685060,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
2685060,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
2685060,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
2685060,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
2685060,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
2685060,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
2685060,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
2685060,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
2685060,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
2685060,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
2685060,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
2685060,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
2685060,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
2686070,09:40:00,09:40:00,74,1,"",0,0,0.00,1
2686070,09:44:21,09:44:21,157,2,"",0,0,805.84,0
2686070,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
2686070,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
2686070,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
2686070,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
2686070,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
2686070,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
2686070,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
2687060,08:10:00,08:10:00,123,1,"",0,0,0.00,1
2687060,08:13:30,08:13:30,34,2,"",0,0,796.20,0
2687060,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
2687060,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
2687060,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
2687060,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
2687060,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
2687060,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
2687060,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
2687060,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
2687060,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
2687060,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
2687060,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
2687060,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
2687060,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
2687060,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
2687060,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
2687060,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
2687060,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
2687060,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
2687060,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
2687060,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
2687060,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
2688070,13:30:00,13:30:00,92,1,"",0,0,0.00,1
2688070,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
2688070,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
2688070,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
2688070,13:41:43,13:41:43,164,5,"",0,0,3109.67,0
2688070,13:44:26,13:44:26,183,6,"",0,0,3839.36,0
2688070,13:47:46,13:47:46,179,7,"",0,0,4656.68,0
2688070,13:48:49,13:48:49,8,8,"",0,0,4912.52,0
2688070,13:52:00,13:52:00,158,9,"",0,0,5589.96,1
2688070,13:55:06,13:55:06,178,10,"",0,0,6340.12,0
2688070,13:56:31,13:56:31,181,11,"",0,0,6684.15,0
2688070,13:58:27,13:58:27,145,12,"",0,0,7016.01,0
2688070,13:59:21,13:59:21,182,13,"",0,0,7156.18,0
2688070,14:01:00,14:01:00,177,14,"",0,0,7376.96,1
2688070,14:03:36,14:03:36,176,15,"",0,0,8032.32,0
2688070,14:05:00,14:05:00,175,16,"",0,0,8459.31,0
2688070,14:08:00,14:08:00,160,17,"",0,0,9488.92,1
2689010,18:10:00,18:10:00,24,1,"",0,0,0.00,1
2689010,18:12:21,18:12:21,19,2,"",0,0,377.59,0
2689010,18:15:11,18:15:11,164,3,"",0,0,854.04,0
2689010,18:16:51,18:16:51,83,4,"",0,0,1176.32,0
2689010,18:18:13,18:18:13,15,5,"",0,0,1429.40,0
2689010,18:20:17,18:20:17,79,6,"",0,0,1820.45,0
2689010,18:21:58,18:21:58,150,7,"",0,0,2148.54,0
2689010,18:24:33,18:24:33,151,8,"",0,0,2603.24,0
2689010,18:27:00,18:27:00,163,9,"",0,0,3001.38,1
2689010,18:30:06,18:30:06,191,10,"",0,0,3499.28,0
2689010,18:31:00,18:31:00,167,11,"",0,0,3662.68,1
2689010,18:35:00,18:35:00,162,12,"",0,0,4340.56,1
2690040,20:10:00,20:10:00,100,1,"",0,0,0.00,1
2690040,20:11:22,20:11:22,71,2,"",0,0,304.09,0
2690040,20:12:56,20:12:56,69,3,"",0,0,570.53,0
2690040,20:14:45,20:14:45,67,4,"",0,0,940.40,0
2690040,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
2690040,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
2690040,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
2690040,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
2690040,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
2690040,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
2690040,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
2690040,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
2690040,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
2690040,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
2690040,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
2690040,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
2690040,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
2690040,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
2690040,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
2690040,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
2690040,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
2690040,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
2690040,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
2690040,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
2690040,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
2690040,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
2691020,22:40:00,22:40:00,100,1,"",0,0,0.00,1
2691020,22:41:13,22:41:13,71,2,"",0,0,304.09,0
2691020,22:42:36,22:42:36,69,3,"",0,0,570.53,0
2691020,22:44:13,22:44:13,67,4,"",0,0,940.40,0
2691020,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
2691020,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
2691020,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
2691020,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
2691020,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
2691020,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
2691020,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
2691020,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
2691020,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
2691020,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
2691020,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
2691020,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
2691020,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
2691020,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
2691020,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
2691020,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
2691020,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
2691020,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
2691020,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
2691020,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
2691020,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
2691020,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
2692030,11:50:00,11:50:00,100,1,"",0,0,0.00,1
2692030,11:51:22,11:51:22,71,2,"",0,0,304.09,0
2692030,11:52:56,11:52:56,69,3,"",0,0,570.53,0
2692030,11:54:45,11:54:45,67,4,"",0,0,940.40,0
2692030,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
2692030,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
2692030,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
2692030,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
2692030,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
2692030,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
2692030,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
2692030,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
2692030,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
2692030,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
2692030,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
2692030,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
2692030,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
2692030,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
2692030,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
2692030,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
2692030,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
2692030,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
2692030,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
2692030,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
2692030,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
2692030,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
2693070,24:40:00,24:40:00,100,1,"",0,0,0.00,1
2693070,24:41:31,24:41:31,71,2,"",0,0,304.09,0
2693070,24:43:15,24:43:15,69,3,"",0,0,570.53,0
2693070,24:45:17,24:45:17,67,4,"",0,0,940.40,0
2693070,24:46:35,24:46:35,64,5,"",0,0,1143.55,0
2693070,24:48:06,24:48:06,60,6,"",0,0,1421.43,0
2693070,24:50:00,24:50:00,55,7,"",0,0,1724.15,1
2693070,24:50:52,24:50:52,56,8,"",0,0,1898.33,0
2693070,24:52:17,24:52:17,53,9,"",0,0,2202.97,0
2693070,24:53:42,24:53:42,51,10,"",0,0,2484.94,0
2693070,24:54:44,24:54:44,50,11,"",0,0,2765.60,0
2693070,24:58:00,24:58:00,40,12,"",0,0,3070.15,1
2693070,24:59:03,24:59:03,38,13,"",0,0,3293.01,0
2693070,25:01:02,25:01:02,42,14,"",0,0,3788.49,0
2693070,25:02:22,25:02:22,45,15,"",0,0,4129.96,0
2693070,25:03:25,25:03:25,44,16,"",0,0,4388.03,0
2693070,25:05:00,25:05:00,43,17,"",0,0,4786.59,1
2693070,25:06:13,25:06:13,101,18,"",0,0,5072.45,0
2693070,25:07:23,25:07:23,85,19,"",0,0,5284.95,0
2693070,25:09:01,25:09:01,87,20,"",0,0,5610.50,0
2693070,25:11:00,25:11:00,119,21,"",0,0,5913.54,1
2693070,25:11:55,25:11:55,120,22,"",0,0,6168.35,0
2693070,25:14:29,25:14:29,35,23,"",0,0,6773.87,0
2693070,25:16:47,25:16:47,33,24,"",0,0,7271.26,0
2693070,25:19:59,25:19:59,37,25,"",0,0,7876.59,0
2693070,25:22:00,25:22:00,123,26,"",0,0,8298.67,1
2694020,06:50:00,06:50:00,92,1,"",0,0,0.00,1
2694020,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
2694020,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
2694020,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
2694020,07:01:30,07:01:30,164,5,"",0,0,3109.67,0
2694020,07:04:01,07:04:01,183,6,"",0,0,3839.36,0
2694020,07:07:05,07:07:05,179,7,"",0,0,4656.68,0
2694020,07:08:04,07:08:04,8,8,"",0,0,4912.52,0
2694020,07:11:00,07:11:00,158,9,"",0,0,5589.96,1
2694020,07:13:25,07:13:25,178,10,"",0,0,6340.12,0
2694020,07:14:31,07:14:31,181,11,"",0,0,6684.15,0
2694020,07:16:01,07:16:01,145,12,"",0,0,7016.01,0
2694020,07:16:43,07:16:43,182,13,"",0,0,7156.18,0
2694020,07:18:00,07:18:00,177,14,"",0,0,7376.96,1
2694020,07:20:59,07:20:59,176,15,"",0,0,8032.32,0
2694020,07:22:34,07:22:34,175,16,"",0,0,8459.31,0
2694020,07:26:00,07:26:00,160,17,"",0,0,9488.92,1
2695010,13:20:00,13:20:00,110,1,"",0,0,0.00,1
2695010,13:25:37,13:25:37,116,2,"",0,0,1269.00,0
2695010,13:27:37,13:27:37,117,3,"",0,0,1718.12,0
2695010,13:30:00,13:30:00,118,4,"",0,0,2271.96,1
2695010,13:32:53,13:32:53,107,5,"",0,0,2876.23,0
2695010,13:35:04,13:35:04,122,6,"",0,0,3185.26,0
2695010,13:41:00,13:41:00,111,7,"",0,0,4104.02,1
2695010,13:47:57,13:47:57,124,8,"",0,0,5311.79,0
2695010,13:51:00,13:51:00,115,9,"",0,0,6110.98,1
2695010,13:54:06,13:54:06,32,10,"",0,0,6807.72,0
2695010,13:56:42,13:56:42,109,11,"",0,0,7290.54,0
2695010,14:01:27,14:01:27,106,12,"",0,0,8176.75,0
2695010,14:05:00,14:05:00,112,13,"",0,0,8775.78,1
2695010,14:08:23,14:08:23,113,14,"",0,0,9300.72,0
2695010,14:12:02,14:12:02,108,15,"",0,0,10086.06,0
2695010,14:18:00,14:18:00,110,16,"",0,0,11218.59,1
2696020,23:20:00,23:20:00,125,1,"",0,0,0.00,1
2696020,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
2696020,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
2696020,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
2696020,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
2696020,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
2696020,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
2696020,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
2696020,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
2697040,08:30:00,08:30:00,110,1,"",0,0,0.00,1
2697040,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
2697040,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
2697040,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
2697040,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
2697040,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
2697040,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
2697040,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
2697040,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
2697040,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
2697040,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
2697040,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
2697040,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
2697040,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
2697040,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
2697040,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
2698030,07:50:00,07:50:00,162,1,"",0,0,0.00,1
2698030,07:55:00,07:55:00,152,2,"",0,0,789.13,1
2698030,07:55:50,07:55:50,168,3,"",0,0,994.91,0
2698030,07:58:34,07:58:34,149,4,"",0,0,1584.43,0
2698030,08:00:00,08:00:00,148,5,"",0,0,1929.05,1
2698030,08:03:40,08:03:40,159,6,"",0,0,2489.00,0
2698030,08:05:38,08:05:38,14,7,"",0,0,2784.15,0
2698030,08:07:25,08:07:25,13,8,"",0,0,3065.10,0
2698030,08:09:34,08:09:34,88,9,"",0,0,3372.67,0
2698030,08:11:54,08:11:54,16,10,"",0,0,3747.50,0
2698030,08:14:35,08:14:35,18,11,"",0,0,4131.98,0
2698030,08:18:00,08:18:00,25,12,"",0,0,4604.50,1
2699060,10:20:00,10:20:00,24,1,"",0,0,0.00,1
2699060,10:21:31,10:21:31,19,2,"",0,0,377.59,0
2699060,10:23:21,10:23:21,164,3,"",0,0,854.04,0
2699060,10:24:26,10:24:26,83,4,"",0,0,1176.32,0
2699060,10:25:19,10:25:19,15,5,"",0,0,1429.40,0
2699060,10:26:39,10:26:39,79,6,"",0,0,1820.45,0
2699060,10:27:44,10:27:44,150,7,"",0,0,2148.54,0
2699060,10:29:25,10:29:25,151,8,"",0,0,2603.24,0
2699060,10:31:00,10:31:00,163,9,"",0,0,3001.38,1
2699060,10:35:40,10:35:40,191,10,"",0,0,3499.28,0
2699060,10:37:00,10:37:00,167,11,"",0,0,3662.68,1
2699060,10:42:00,10:42:00,162,12,"",0,0,4340.56,1
2700040,20:20:00,20:20:00,162,1,"",0,0,0.00,1
2700040,20:25:00,20:25:00,152,2,"",0,0,789.13,1
2700040,20:26:00,20:26:00,168,3,"",0,0,994.91,0
2700040,20:29:17,20:29:17,149,4,"",0,0,1584.43,0
2700040,20:31:00,20:31:00,148,5,"",0,0,1929.05,1
2700040,20:34:40,20:34:40,159,6,"",0,0,2489.00,0
2700040,20:36:38,20:36:38,14,7,"",0,0,2784.15,0
2700040,20:38:25,20:38:25,13,8,"",0,0,3065.10,0
2700040,20:40:34,20:40:34,88,9,"",0,0,3372.67,0
2700040,20:42:54,20:42:54,16,10,"",0,0,3747.50,0
2700040,20:45:35,20:45:35,18,11,"",0,0,4131.98,0
2700040,20:49:00,20:49:00,25,12,"",0,0,4604.50,1
2701060,20:30:00,20:30:00,123,1,"",0,0,0.00,1
2701060,20:32:48,20:32:48,34,2,"",0,0,796.20,0
2701060,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
2701060,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
2701060,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
2701060,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
2701060,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
2701060,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
2701060,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
2701060,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
2701060,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
2701060,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
2701060,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
2701060,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
2701060,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
2701060,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
2701060,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
2701060,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
2701060,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
2701060,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
2701060,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
2701060,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
2701060,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
2702050,20:40:00,20:40:00,39,1,"",0,0,0.00,1
2702050,20:40:33,20:40:33,41,2,"",0,0,142.91,0
2702050,20:47:03,20:47:03,63,3,"",0,0,960.23,0
2702050,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
2702050,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
2702050,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
2702050,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
2702050,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
2702050,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
2703020,18:00:00,18:00:00,24,1,"",0,0,0.00,1
2703020,18:01:31,18:01:31,19,2,"",0,0,377.59,0
2703020,18:03:21,18:03:21,164,3,"",0,0,854.04,0
2703020,18:04:26,18:04:26,83,4,"",0,0,1176.32,0
2703020,18:05:19,18:05:19,15,5,"",0,0,1429.40,0
2703020,18:06:39,18:06:39,79,6,"",0,0,1820.45,0
2703020,18:07:44,18:07:44,150,7,"",0,0,2148.54,0
2703020,18:09:25,18:09:25,151,8,"",0,0,2603.24,0
2703020,18:11:00,18:11:00,163,9,"",0,0,3001.38,1
2703020,18:15:40,18:15:40,191,10,"",0,0,3499.28,0
2703020,18:17:00,18:17:00,167,11,"",0,0,3662.68,1
2703020,18:22:00,18:22:00,162,12,"",0,0,4340.56,1
2704070,09:10:00,09:10:00,125,1,"",0,0,0.00,1
2704070,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
2704070,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
2704070,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
2704070,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
2704070,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
2704070,09:23:39,09:23:39,114,7,"",0,0,2951.82,0
2704070,09:27:20,09:27:20,94,8,"",0,0,3436.75,0
2704070,09:32:00,09:32:00,103,9,"",0,0,4107.33,1
2705060,10:50:00,10:50:00,103,1,"",0,0,0.00,1
2705060,10:52:33,10:52:33,59,2,"",0,0,483.68,0
2705060,10:54:38,10:54:38,104,3,"",0,0,898.30,0
2705060,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
2705060,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
2705060,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
2705060,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
2705060,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
2705060,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
2706070,14:30:00,14:30:00,39,1,"",0,0,0.00,1
2706070,14:30:30,14:30:30,41,2,"",0,0,142.91,0
2706070,14:36:24,14:36:24,63,3,"",0,0,960.23,0
2706070,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
2706070,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
2706070,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
2706070,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
2706070,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
2706070,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
2707070,21:00:00,21:00:00,74,1,"",0,0,0.00,1
2707070,21:04:21,21:04:21,157,2,"",0,0,805.84,0
2707070,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
2707070,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
2707070,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
2707070,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
2707070,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
2707070,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
2707070,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
2708010,23:50:00,23:50:00,123,1,"",0,0,0.00,1
2708010,23:52:48,23:52:48,34,2,"",0,0,796.20,0
2708010,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
2708010,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
2708010,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
2708010,23:59:32,23:59:32,89,6,"",0,0,2330.77,0
2708010,24:02:23,24:02:23,95,7,"",0,0,2859.30,0
2708010,24:04:00,24:04:00,155,8,"",0,0,3173.00,1
2708010,24:06:01,24:06:01,48,9,"",0,0,3569.41,0
2708010,24:07:07,24:07:07,47,10,"",0,0,3780.37,0
2708010,24:08:48,24:08:48,46,11,"",0,0,4132.54,0
2708010,24:10:32,24:10:32,96,12,"",0,0,4461.14,0
2708010,24:12:00,24:12:00,154,13,"",0,0,4741.61,1
2708010,24:15:28,24:15:28,97,14,"",0,0,5084.60,0
2708010,24:17:52,24:17:52,98,15,"",0,0,5716.20,0
2708010,24:19:01,24:19:01,99,16,"",0,0,6028.25,0
2708010,24:20:00,24:20:00,84,17,"",0,0,6279.41,1
2708010,24:21:37,24:21:37,61,18,"",0,0,6599.24,0
2708010,24:22:42,24:22:42,62,19,"",0,0,6815.13,0
2708010,24:24:07,24:24:07,66,20,"",0,0,7068.69,0
2708010,24:26:01,24:26:01,68,21,"",0,0,7439.54,0
2708010,24:27:30,24:27:30,70,22,"",0,0,7684.32,0
2708010,24:29:00,24:29:00,100,23,"",0,0,7962.25,1
2709020,13:30:00,13:30:00,123,1,"",0,0,0.00,1
2709020,13:34:13,13:34:13,34,2,"",0,0,796.20,0
2709020,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
2709020,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
2709020,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
2709020,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
2709020,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
2709020,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
2709020,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
2709020,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
2709020,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
2709020,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
2709020,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
2709020,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
2709020,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
2709020,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
2709020,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
2709020,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
2709020,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
2709020,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
2709020,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
2709020,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
2709020,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
2710020,06:00:00,06:00:00,92,1,"",0,0,0.00,1
2710020,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
2710020,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
2710020,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
2710020,06:11:30,06:11:30,164,5,"",0,0,3109.67,0
2710020,06:14:01,06:14:01,183,6,"",0,0,3839.36,0
2710020,06:17:05,06:17:05,179,7,"",0,0,4656.68,0
2710020,06:18:04,06:18:04,8,8,"",0,0,4912.52,0
2710020,06:21:00,06:21:00,158,9,"",0,0,5589.96,1
2710020,06:23:25,06:23:25,178,10,"",0,0,6340.12,0
2710020,06:24:31,06:24:31,181,11,"",0,0,6684.15,0
2710020,06:26:01,06:26:01,145,12,"",0,0,7016.01,0
2710020,06:26:43,06:26:43,182,13,"",0,0,7156.18,0
2710020,06:28:00,06:28:00,177,14,"",0,0,7376.96,1
2710020,06:30:59,06:30:59,176,15,"",0,0,8032.32,0
2710020,06:32:34,06:32:34,175,16,"",0,0,8459.31,0
2710020,06:36:00,06:36:00,160,17,"",0,0,9488.92,1
2711050,16:20:00,16:20:00,39,1,"",0,0,0.00,1
2711050,16:20:30,16:20:30,41,2,"",0,0,142.91,0
2711050,16:26:24,16:26:24,63,3,"",0,0,960.23,0
2711050,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
2711050,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
2711050,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
2711050,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
2711050,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
2711050,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
2712030,20:00:00,20:00:00,110,1,"",0,0,0.00,1
2712030,20:07:18,20:07:18,116,2,"",0,0,1269.00,0
2712030,20:09:55,20:09:55,117,3,"",0,0,1718.12,0
2712030,20:13:00,20:13:00,118,4,"",0,0,2271.96,1
2712030,20:16:09,20:16:09,107,5,"",0,0,2876.23,0
2712030,20:18:31,20:18:31,122,6,"",0,0,3185.26,0
2712030,20:25:00,20:25:00,111,7,"",0,0,4104.02,1
2712030,20:34:44,20:34:44,124,8,"",0,0,5311.79,0
2712030,20:39:00,20:39:00,115,9,"",0,0,6110.98,1
2712030,20:42:32,20:42:32,32,10,"",0,0,6807.72,0
2712030,20:45:30,20:45:30,109,11,"",0,0,7290.54,0
2712030,20:50:56,20:50:56,106,12,"",0,0,8176.75,0
2712030,20:55:00,20:55:00,112,13,"",0,0,8775.78,1
2712030,20:58:23,20:58:23,113,14,"",0,0,9300.72,0
2712030,21:02:02,21:02:02,108,15,"",0,0,10086.06,0
2712030,21:08:00,21:08:00,110,16,"",0,0,11218.59,1
2713030,11:30:00,11:30:00,123,1,"",0,0,0.00,1
2713030,11:34:13,11:34:13,34,2,"",0,0,796.20,0
2713030,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
2713030,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
2713030,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
2713030,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
2713030,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
2713030,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
2713030,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
2713030,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
2713030,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
2713030,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
2713030,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
2713030,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
2713030,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
2713030,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
2713030,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
2713030,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
2713030,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
2713030,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
2713030,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
2713030,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
2713030,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
2714020,10:50:00,10:50:00,162,1,"",0,0,0.00,1
2714020,10:55:00,10:55:00,152,2,"",0,0,789.13,1
2714020,10:55:50,10:55:50,168,3,"",0,0,994.91,0
2714020,10:58:34,10:58:34,149,4,"",0,0,1584.43,0
2714020,11:00:00,11:00:00,148,5,"",0,0,1929.05,1
2714020,11:03:15,11:03:15,159,6,"",0,0,2489.00,0
2714020,11:05:00,11:05:00,14,7,"",0,0,2784.15,0
2714020,11:06:36,11:06:36,13,8,"",0,0,3065.10,0
2714020,11:08:31,11:08:31,88,9,"",0,0,3372.67,0
2714020,11:10:35,11:10:35,16,10,"",0,0,3747.50,0
2714020,11:12:58,11:12:58,18,11,"",0,0,4131.98,0
2714020,11:16:00,11:16:00,25,12,"",0,0,4604.50,1
2715020,13:20:00,13:20:00,100,1,"",0,0,0.00,1
2715020,13:21:22,13:21:22,71,2,"",0,0,304.09,0
2715020,13:22:56,13:22:56,69,3,"",0,0,570.53,0
2715020,13:24:45,13:24:45,67,4,"",0,0,940.40,0
2715020,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
2715020,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
2715020,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
2715020,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
2715020,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
2715020,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
2715020,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
2715020,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
2715020,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
2715020,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
2715020,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
2715020,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
2715020,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
2715020,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
2715020,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
2715020,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
2715020,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
2715020,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
2715020,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
2715020,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
2715020,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
2715020,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
2716070,10:50:00,10:50:00,74,1,"",0,0,0.00,1
2716070,10:54:21,10:54:21,157,2,"",0,0,805.84,0
2716070,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
2716070,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
2716070,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
2716070,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
2716070,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
2716070,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
2716070,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
2717010,07:00:00,07:00:00,39,1,"",0,0,0.00,1
2717010,07:00:30,07:00:30,41,2,"",0,0,142.91,0
2717010,07:06:24,07:06:24,63,3,"",0,0,960.23,0
2717010,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
2717010,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
2717010,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
2717010,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
2717010,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
2717010,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
2718070,12:20:00,12:20:00,103,1,"",0,0,0.00,1
2718070,12:22:11,12:22:11,59,2,"",0,0,483.68,0
2718070,12:23:58,12:23:58,104,3,"",0,0,898.30,0
2718070,12:26:00,12:26:00,105,4,"",0,0,1311.86,1
2718070,12:27:35,12:27:35,57,5,"",0,0,1597.70,0
2718070,12:28:52,12:28:52,58,6,"",0,0,1800.30,0
2718070,12:30:00,12:30:00,81,7,"",0,0,1963.45,1
2718070,12:31:47,12:31:47,82,8,"",0,0,2214.17,0
2718070,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
2719070,24:00:00,24:00:00,100,1,"",0,0,0.00,1
2719070,24:01:31,24:01:31,71,2,"",0,0,304.09,0
2719070,24:03:15,24:03:15,69,3,"",0,0,570.53,0
2719070,24:05:17,24:05:17,67,4,"",0,0,940.40,0
2719070,24:06:35,24:06:35,64,5,"",0,0,1143.55,0
2719070,24:08:06,24:08:06,60,6,"",0,0,1421.43,0
2719070,24:10:00,24:10:00,55,7,"",0,0,1724.15,1
2719070,24:10:52,24:10:52,56,8,"",0,0,1898.33,0
2719070,24:12:17,24:12:17,53,9,"",0,0,2202.97,0
2719070,24:13:42,24:13:42,51,10,"",0,0,2484.94,0
2719070,24:14:44,24:14:44,50,11,"",0,0,2765.60,0
2719070,24:18:00,24:18:00,40,12,"",0,0,3070.15,1
2719070,24:19:03,24:19:03,38,13,"",0,0,3293.01,0
2719070,24:21:02,24:21:02,42,14,"",0,0,3788.49,0
2719070,24:22:22,24:22:22,45,15,"",0,0,4129.96,0
2719070,24:23:25,24:23:25,44,16,"",0,0,4388.03,0
2719070,24:25:00,24:25:00,43,17,"",0,0,4786.59,1
2719070,24:26:13,24:26:13,101,18,"",0,0,5072.45,0
2719070,24:27:23,24:27:23,85,19,"",0,0,5284.95,0
2719070,24:29:01,24:29:01,87,20,"",0,0,5610.50,0
2719070,24:31:00,24:31:00,119,21,"",0,0,5913.54,1
2719070,24:31:55,24:31:55,120,22,"",0,0,6168.35,0
2719070,24:34:29,24:34:29,35,23,"",0,0,6773.87,0
2719070,24:36:47,24:36:47,33,24,"",0,0,7271.26,0
2719070,24:39:59,24:39:59,37,25,"",0,0,7876.59,0
2719070,24:42:00,24:42:00,123,26,"",0,0,8298.67,1
2720070,10:40:00,10:40:00,92,1,"",0,0,0.00,1
2720070,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
2720070,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
2720070,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
2720070,10:51:43,10:51:43,164,5,"",0,0,3109.67,0
2720070,10:54:26,10:54:26,183,6,"",0,0,3839.36,0
2720070,10:57:46,10:57:46,179,7,"",0,0,4656.68,0
2720070,10:58:49,10:58:49,8,8,"",0,0,4912.52,0
2720070,11:02:00,11:02:00,158,9,"",0,0,5589.96,1
2720070,11:05:06,11:05:06,178,10,"",0,0,6340.12,0
2720070,11:06:31,11:06:31,181,11,"",0,0,6684.15,0
2720070,11:08:27,11:08:27,145,12,"",0,0,7016.01,0
2720070,11:09:21,11:09:21,182,13,"",0,0,7156.18,0
2720070,11:11:00,11:11:00,177,14,"",0,0,7376.96,1
2720070,11:13:36,11:13:36,176,15,"",0,0,8032.32,0
2720070,11:15:00,11:15:00,175,16,"",0,0,8459.31,0
2720070,11:18:00,11:18:00,160,17,"",0,0,9488.92,1
2721030,15:00:00,15:00:00,100,1,"",0,0,0.00,1
2721030,15:01:22,15:01:22,71,2,"",0,0,304.09,0
2721030,15:02:56,15:02:56,69,3,"",0,0,570.53,0
2721030,15:04:45,15:04:45,67,4,"",0,0,940.40,0
2721030,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
2721030,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
2721030,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
2721030,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
2721030,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
2721030,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
2721030,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
2721030,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
2721030,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
2721030,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
2721030,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
2721030,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
2721030,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
2721030,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
2721030,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
2721030,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
2721030,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
2721030,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
2721030,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
2721030,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
2721030,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
2721030,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
2722070,09:20:00,09:20:00,123,1,"",0,0,0.00,1
2722070,09:23:30,09:23:30,34,2,"",0,0,796.20,0
2722070,09:25:30,09:25:30,36,3,"",0,0,1214.89,0
2722070,09:28:32,09:28:32,121,4,"",0,0,1774.55,0
2722070,09:30:00,09:30:00,86,5,"",0,0,2068.21,1
2722070,09:31:32,09:31:32,89,6,"",0,0,2330.77,0
2722070,09:34:23,09:34:23,95,7,"",0,0,2859.30,0
2722070,09:36:00,09:36:00,155,8,"",0,0,3173.00,1
2722070,09:38:16,09:38:16,48,9,"",0,0,3569.41,0
2722070,09:39:31,09:39:31,47,10,"",0,0,3780.37,0
2722070,09:41:24,09:41:24,46,11,"",0,0,4132.54,0
2722070,09:43:21,09:43:21,96,12,"",0,0,4461.14,0
2722070,09:45:00,09:45:00,154,13,"",0,0,4741.61,1
2722070,09:49:47,09:49:47,97,14,"",0,0,5084.60,0
2722070,09:53:04,09:53:04,98,15,"",0,0,5716.20,0
2722070,09:54:39,09:54:39,99,16,"",0,0,6028.25,0
2722070,09:56:00,09:56:00,84,17,"",0,0,6279.41,1
2722070,09:57:37,09:57:37,61,18,"",0,0,6599.24,0
2722070,09:58:42,09:58:42,62,19,"",0,0,6815.13,0
2722070,10:00:07,10:00:07,66,20,"",0,0,7068.69,0
2722070,10:02:01,10:02:01,68,21,"",0,0,7439.54,0
2722070,10:03:30,10:03:30,70,22,"",0,0,7684.32,0
2722070,10:05:00,10:05:00,100,23,"",0,0,7962.25,1
2723050,16:40:00,16:40:00,39,1,"",0,0,0.00,1
2723050,16:40:30,16:40:30,41,2,"",0,0,142.91,0
2723050,16:46:24,16:46:24,63,3,"",0,0,960.23,0
2723050,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
2723050,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
2723050,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
2723050,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
2723050,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
2723050,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
2724070,09:20:00,09:20:00,24,1,"",0,0,0.00,1
2724070,09:22:05,09:22:05,19,2,"",0,0,377.59,0
2724070,09:24:34,09:24:34,164,3,"",0,0,854.04,0
2724070,09:26:03,09:26:03,83,4,"",0,0,1176.32,0
2724070,09:27:15,09:27:15,15,5,"",0,0,1429.40,0
2724070,09:29:04,09:29:04,79,6,"",0,0,1820.45,0
2724070,09:30:33,09:30:33,150,7,"",0,0,2148.54,0
2724070,09:32:50,09:32:50,151,8,"",0,0,2603.24,0
2724070,09:35:00,09:35:00,163,9,"",0,0,3001.38,1
2724070,09:37:20,09:37:20,191,10,"",0,0,3499.28,0
2724070,09:38:00,09:38:00,167,11,"",0,0,3662.68,1
2724070,09:41:00,09:41:00,162,12,"",0,0,4340.56,1
2725010,12:20:00,12:20:00,24,1,"",0,0,0.00,1
2725010,12:22:13,12:22:13,19,2,"",0,0,377.59,0
2725010,12:24:52,12:24:52,164,3,"",0,0,854.04,0
2725010,12:26:27,12:26:27,83,4,"",0,0,1176.32,0
2725010,12:27:44,12:27:44,15,5,"",0,0,1429.40,0
2725010,12:29:41,12:29:41,79,6,"",0,0,1820.45,0
2725010,12:31:15,12:31:15,150,7,"",0,0,2148.54,0
2725010,12:33:42,12:33:42,151,8,"",0,0,2603.24,0
2725010,12:36:00,12:36:00,163,9,"",0,0,3001.38,1
2725010,12:38:20,12:38:20,191,10,"",0,0,3499.28,0
2725010,12:39:00,12:39:00,167,11,"",0,0,3662.68,1
2725010,12:43:00,12:43:00,162,12,"",0,0,4340.56,1
2726070,15:50:00,15:50:00,24,1,"",0,0,0.00,1
2726070,15:52:21,15:52:21,19,2,"",0,0,377.59,0
2726070,15:55:11,15:55:11,164,3,"",0,0,854.04,0
2726070,15:56:51,15:56:51,83,4,"",0,0,1176.32,0
2726070,15:58:13,15:58:13,15,5,"",0,0,1429.40,0
2726070,16:00:17,16:00:17,79,6,"",0,0,1820.45,0
2726070,16:01:58,16:01:58,150,7,"",0,0,2148.54,0
2726070,16:04:33,16:04:33,151,8,"",0,0,2603.24,0
2726070,16:07:00,16:07:00,163,9,"",0,0,3001.38,1
2726070,16:10:06,16:10:06,191,10,"",0,0,3499.28,0
2726070,16:11:00,16:11:00,167,11,"",0,0,3662.68,1
2726070,16:15:00,16:15:00,162,12,"",0,0,4340.56,1
2727010,20:00:00,20:00:00,24,1,"",0,0,0.00,1
2727010,20:02:05,20:02:05,19,2,"",0,0,377.59,0
2727010,20:04:34,20:04:34,164,3,"",0,0,854.04,0
2727010,20:06:03,20:06:03,83,4,"",0,0,1176.32,0
2727010,20:07:15,20:07:15,15,5,"",0,0,1429.40,0
2727010,20:09:04,20:09:04,79,6,"",0,0,1820.45,0
2727010,20:10:33,20:10:33,150,7,"",0,0,2148.54,0
2727010,20:12:50,20:12:50,151,8,"",0,0,2603.24,0
2727010,20:15:00,20:15:00,163,9,"",0,0,3001.38,1
2727010,20:17:20,20:17:20,191,10,"",0,0,3499.28,0
2727010,20:18:00,20:18:00,167,11,"",0,0,3662.68,1
2727010,20:21:00,20:21:00,162,12,"",0,0,4340.56,1
2728010,10:20:00,10:20:00,125,1,"",0,0,0.00,1
2728010,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
2728010,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
2728010,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
2728010,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
2728010,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
2728010,10:33:39,10:33:39,114,7,"",0,0,2951.82,0
2728010,10:37:20,10:37:20,94,8,"",0,0,3436.75,0
2728010,10:42:00,10:42:00,103,9,"",0,0,4107.33,1
2729040,10:40:00,10:40:00,39,1,"",0,0,0.00,1
2729040,10:40:30,10:40:30,41,2,"",0,0,142.91,0
2729040,10:46:24,10:46:24,63,3,"",0,0,960.23,0
2729040,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
2729040,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
2729040,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
2729040,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
2729040,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
2729040,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
2730040,11:40:00,11:40:00,39,1,"",0,0,0.00,1
2730040,11:40:30,11:40:30,41,2,"",0,0,142.91,0
2730040,11:46:24,11:46:24,63,3,"",0,0,960.23,0
2730040,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
2730040,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
2730040,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
2730040,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
2730040,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
2730040,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
2731070,24:20:00,24:20:00,103,1,"",0,0,0.00,1
2731070,24:22:33,24:22:33,59,2,"",0,0,483.68,0
2731070,24:24:38,24:24:38,104,3,"",0,0,898.30,0
2731070,24:27:00,24:27:00,105,4,"",0,0,1311.86,1
2731070,24:28:35,24:28:35,57,5,"",0,0,1597.70,0
2731070,24:29:52,24:29:52,58,6,"",0,0,1800.30,0
2731070,24:31:00,24:31:00,81,7,"",0,0,1963.45,1
2731070,24:32:20,24:32:20,82,8,"",0,0,2214.17,0
2731070,24:40:00,24:40:00,125,9,"",0,0,3483.34,1
2732020,11:20:00,11:20:00,24,1,"",0,0,0.00,1
2732020,11:21:31,11:21:31,19,2,"",0,0,377.59,0
2732020,11:23:21,11:23:21,164,3,"",0,0,854.04,0
2732020,11:24:26,11:24:26,83,4,"",0,0,1176.32,0
2732020,11:25:19,11:25:19,15,5,"",0,0,1429.40,0
2732020,11:26:39,11:26:39,79,6,"",0,0,1820.45,0
2732020,11:27:44,11:27:44,150,7,"",0,0,2148.54,0
2732020,11:29:25,11:29:25,151,8,"",0,0,2603.24,0
2732020,11:31:00,11:31:00,163,9,"",0,0,3001.38,1
2732020,11:35:40,11:35:40,191,10,"",0,0,3499.28,0
2732020,11:37:00,11:37:00,167,11,"",0,0,3662.68,1
2732020,11:42:00,11:42:00,162,12,"",0,0,4340.56,1
2733070,11:00:00,11:00:00,110,1,"",0,0,0.00,1
2733070,11:05:37,11:05:37,116,2,"",0,0,1269.00,0
2733070,11:07:37,11:07:37,117,3,"",0,0,1718.12,0
2733070,11:10:00,11:10:00,118,4,"",0,0,2271.96,1
2733070,11:12:53,11:12:53,107,5,"",0,0,2876.23,0
2733070,11:15:04,11:15:04,122,6,"",0,0,3185.26,0
2733070,11:21:00,11:21:00,111,7,"",0,0,4104.02,1
2733070,11:27:57,11:27:57,124,8,"",0,0,5311.79,0
2733070,11:31:00,11:31:00,115,9,"",0,0,6110.98,1
2733070,11:34:06,11:34:06,32,10,"",0,0,6807.72,0
2733070,11:36:42,11:36:42,109,11,"",0,0,7290.54,0
2733070,11:41:27,11:41:27,106,12,"",0,0,8176.75,0
2733070,11:45:00,11:45:00,112,13,"",0,0,8775.78,1
2733070,11:48:23,11:48:23,113,14,"",0,0,9300.72,0
2733070,11:52:02,11:52:02,108,15,"",0,0,10086.06,0
2733070,11:58:00,11:58:00,110,16,"",0,0,11218.59,1
2734030,09:10:00,09:10:00,125,1,"",0,0,0.00,1
2734030,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
2734030,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
2734030,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
2734030,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
2734030,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
2734030,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
2734030,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
2734030,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
2735020,14:50:00,14:50:00,103,1,"",0,0,0.00,1
2735020,14:52:33,14:52:33,59,2,"",0,0,483.68,0
2735020,14:54:38,14:54:38,104,3,"",0,0,898.30,0
2735020,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
2735020,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
2735020,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
2735020,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
2735020,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
2735020,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
2736050,18:50:00,18:50:00,160,1,"",0,0,0.00,1
2736050,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
2736050,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
2736050,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
2736050,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
2736050,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
2736050,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
2736050,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
2736050,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
2736050,19:07:06,19:07:06,7,10,"",0,0,4506.89,0
2736050,19:08:39,19:08:39,165,11,"",0,0,4871.89,0
2736050,19:12:20,19:12:20,166,12,"",0,0,5666.02,0
2736050,19:15:24,19:15:24,16,13,"",0,0,6459.61,0
2736050,19:17:01,19:17:01,18,14,"",0,0,6844.09,0
2736050,19:18:00,19:18:00,22,15,"",0,0,7074.61,1
2736050,19:21:54,19:21:54,153,16,"",0,0,7879.21,0
2736050,19:28:00,19:28:00,92,17,"",0,0,9132.02,1
2737070,20:10:00,20:10:00,39,1,"",0,0,0.00,1
2737070,20:10:33,20:10:33,41,2,"",0,0,142.91,0
2737070,20:17:03,20:17:03,63,3,"",0,0,960.23,0
2737070,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
2737070,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
2737070,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
2737070,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
2737070,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
2737070,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
2738020,20:50:00,20:50:00,162,1,"",0,0,0.00,1
2738020,20:55:00,20:55:00,152,2,"",0,0,789.13,1
2738020,20:56:00,20:56:00,168,3,"",0,0,994.91,0
2738020,20:59:17,20:59:17,149,4,"",0,0,1584.43,0
2738020,21:01:00,21:01:00,148,5,"",0,0,1929.05,1
2738020,21:04:40,21:04:40,159,6,"",0,0,2489.00,0
2738020,21:06:38,21:06:38,14,7,"",0,0,2784.15,0
2738020,21:08:25,21:08:25,13,8,"",0,0,3065.10,0
2738020,21:10:34,21:10:34,88,9,"",0,0,3372.67,0
2738020,21:12:54,21:12:54,16,10,"",0,0,3747.50,0
2738020,21:15:35,21:15:35,18,11,"",0,0,4131.98,0
2738020,21:19:00,21:19:00,25,12,"",0,0,4604.50,1
2739030,10:30:00,10:30:00,103,1,"",0,0,0.00,1
2739030,10:32:33,10:32:33,59,2,"",0,0,483.68,0
2739030,10:34:38,10:34:38,104,3,"",0,0,898.30,0
2739030,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
2739030,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
2739030,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
2739030,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
2739030,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
2739030,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
2740070,11:10:00,11:10:00,162,1,"",0,0,0.00,1
2740070,11:13:00,11:13:00,152,2,"",0,0,789.13,1
2740070,11:13:50,11:13:50,168,3,"",0,0,994.91,0
2740070,11:16:34,11:16:34,149,4,"",0,0,1584.43,0
2740070,11:18:00,11:18:00,148,5,"",0,0,1929.05,1
2740070,11:20:51,11:20:51,159,6,"",0,0,2489.00,0
2740070,11:22:23,11:22:23,14,7,"",0,0,2784.15,0
2740070,11:23:46,11:23:46,13,8,"",0,0,3065.10,0
2740070,11:25:27,11:25:27,88,9,"",0,0,3372.67,0
2740070,11:27:15,11:27:15,16,10,"",0,0,3747.50,0
2740070,11:29:21,11:29:21,18,11,"",0,0,4131.98,0
2740070,11:32:00,11:32:00,25,12,"",0,0,4604.50,1
2741020,09:50:00,09:50:00,100,1,"",0,0,0.00,1
2741020,09:51:22,09:51:22,71,2,"",0,0,304.09,0
2741020,09:52:56,09:52:56,69,3,"",0,0,570.53,0
2741020,09:54:45,09:54:45,67,4,"",0,0,940.40,0
2741020,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
2741020,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
2741020,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
2741020,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
2741020,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
2741020,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
2741020,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
2741020,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
2741020,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
2741020,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
2741020,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
2741020,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
2741020,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
2741020,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
2741020,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
2741020,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
2741020,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
2741020,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
2741020,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
2741020,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
2741020,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
2741020,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
2742040,11:30:00,11:30:00,160,1,"",0,0,0.00,1
2742040,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
2742040,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
2742040,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
2742040,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
2742040,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
2742040,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
2742040,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
2742040,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
2742040,11:49:06,11:49:06,7,10,"",0,0,4506.89,0
2742040,11:50:39,11:50:39,165,11,"",0,0,4871.89,0
2742040,11:54:20,11:54:20,166,12,"",0,0,5666.02,0
2742040,11:57:24,11:57:24,16,13,"",0,0,6459.61,0
2742040,11:59:01,11:59:01,18,14,"",0,0,6844.09,0
2742040,12:00:00,12:00:00,22,15,"",0,0,7074.61,1
2742040,12:03:54,12:03:54,153,16,"",0,0,7879.21,0
2742040,12:10:00,12:10:00,92,17,"",0,0,9132.02,1
2743060,10:00:00,10:00:00,160,1,"",0,0,0.00,1
2743060,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
2743060,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
2743060,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
2743060,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
2743060,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
2743060,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
2743060,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
2743060,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
2743060,10:19:06,10:19:06,7,10,"",0,0,4506.89,0
2743060,10:20:39,10:20:39,165,11,"",0,0,4871.89,0
2743060,10:24:20,10:24:20,166,12,"",0,0,5666.02,0
2743060,10:27:24,10:27:24,16,13,"",0,0,6459.61,0
2743060,10:29:01,10:29:01,18,14,"",0,0,6844.09,0
2743060,10:30:00,10:30:00,22,15,"",0,0,7074.61,1
2743060,10:33:54,10:33:54,153,16,"",0,0,7879.21,0
2743060,10:40:00,10:40:00,92,17,"",0,0,9132.02,1
2744040,08:10:00,08:10:00,125,1,"",0,0,0.00,1
2744040,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
2744040,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
2744040,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
2744040,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
2744040,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
2744040,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
2744040,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
2744040,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
2745060,23:00:00,23:00:00,103,1,"",0,0,0.00,1
2745060,23:02:55,23:02:55,59,2,"",0,0,483.68,0
2745060,23:05:18,23:05:18,104,3,"",0,0,898.30,0
2745060,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
2745060,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
2745060,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
2745060,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
2745060,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
2745060,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
2746050,09:20:00,09:20:00,74,1,"",0,0,0.00,1
2746050,09:24:21,09:24:21,157,2,"",0,0,805.84,0
2746050,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
2746050,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
2746050,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
2746050,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
2746050,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
2746050,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
2746050,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
2747050,14:50:00,14:50:00,100,1,"",0,0,0.00,1
2747050,14:51:22,14:51:22,71,2,"",0,0,304.09,0
2747050,14:52:56,14:52:56,69,3,"",0,0,570.53,0
2747050,14:54:45,14:54:45,67,4,"",0,0,940.40,0
2747050,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
2747050,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
2747050,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
2747050,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
2747050,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
2747050,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
2747050,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
2747050,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
2747050,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
2747050,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
2747050,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
2747050,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
2747050,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
2747050,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
2747050,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
2747050,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
2747050,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
2747050,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
2747050,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
2747050,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
2747050,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
2747050,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
2748070,15:20:00,15:20:00,92,1,"",0,0,0.00,1
2748070,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
2748070,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
2748070,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
2748070,15:36:43,15:36:43,164,5,"",0,0,3109.67,0
2748070,15:39:26,15:39:26,183,6,"",0,0,3839.36,0
2748070,15:42:46,15:42:46,179,7,"",0,0,4656.68,0
2748070,15:43:49,15:43:49,8,8,"",0,0,4912.52,0
2748070,15:47:00,15:47:00,158,9,"",0,0,5589.96,1
2748070,15:50:48,15:50:48,178,10,"",0,0,6340.12,0
2748070,15:52:32,15:52:32,181,11,"",0,0,6684.15,0
2748070,15:54:53,15:54:53,145,12,"",0,0,7016.01,0
2748070,15:55:59,15:55:59,182,13,"",0,0,7156.18,0
2748070,15:58:00,15:58:00,177,14,"",0,0,7376.96,1
2748070,16:01:44,16:01:44,176,15,"",0,0,8032.32,0
2748070,16:03:42,16:03:42,175,16,"",0,0,8459.31,0
2748070,16:08:00,16:08:00,160,17,"",0,0,9488.92,1
2749050,20:20:00,20:20:00,24,1,"",0,0,0.00,1
2749050,20:21:31,20:21:31,19,2,"",0,0,377.59,0
2749050,20:23:21,20:23:21,164,3,"",0,0,854.04,0
2749050,20:24:26,20:24:26,83,4,"",0,0,1176.32,0
2749050,20:25:19,20:25:19,15,5,"",0,0,1429.40,0
2749050,20:26:39,20:26:39,79,6,"",0,0,1820.45,0
2749050,20:27:44,20:27:44,150,7,"",0,0,2148.54,0
2749050,20:29:25,20:29:25,151,8,"",0,0,2603.24,0
2749050,20:31:00,20:31:00,163,9,"",0,0,3001.38,1
2749050,20:35:40,20:35:40,191,10,"",0,0,3499.28,0
2749050,20:37:00,20:37:00,167,11,"",0,0,3662.68,1
2749050,20:42:00,20:42:00,162,12,"",0,0,4340.56,1
2750010,18:30:00,18:30:00,110,1,"",0,0,0.00,1
2750010,18:35:37,18:35:37,116,2,"",0,0,1269.00,0
2750010,18:37:37,18:37:37,117,3,"",0,0,1718.12,0
2750010,18:40:00,18:40:00,118,4,"",0,0,2271.96,1
2750010,18:43:09,18:43:09,107,5,"",0,0,2876.23,0
2750010,18:45:31,18:45:31,122,6,"",0,0,3185.26,0
2750010,18:52:00,18:52:00,111,7,"",0,0,4104.02,1
2750010,18:58:57,18:58:57,124,8,"",0,0,5311.79,0
2750010,19:02:00,19:02:00,115,9,"",0,0,6110.98,1
2750010,19:05:06,19:05:06,32,10,"",0,0,6807.72,0
2750010,19:07:42,19:07:42,109,11,"",0,0,7290.54,0
2750010,19:12:27,19:12:27,106,12,"",0,0,8176.75,0
2750010,19:16:00,19:16:00,112,13,"",0,0,8775.78,1
2750010,19:19:23,19:19:23,113,14,"",0,0,9300.72,0
2750010,19:23:02,19:23:02,108,15,"",0,0,10086.06,0
2750010,19:29:00,19:29:00,110,16,"",0,0,11218.59,1
2751040,10:30:00,10:30:00,100,1,"",0,0,0.00,1
2751040,10:31:22,10:31:22,71,2,"",0,0,304.09,0
2751040,10:32:56,10:32:56,69,3,"",0,0,570.53,0
2751040,10:34:45,10:34:45,67,4,"",0,0,940.40,0
2751040,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
2751040,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
2751040,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
2751040,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
2751040,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
2751040,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
2751040,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
2751040,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
2751040,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
2751040,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
2751040,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
2751040,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
2751040,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
2751040,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
2751040,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
2751040,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
2751040,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
2751040,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
2751040,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
2751040,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
2751040,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
2751040,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
2752050,06:50:00,06:50:00,123,1,"",0,0,0.00,1
2752050,06:53:30,06:53:30,34,2,"",0,0,796.20,0
2752050,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
2752050,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
2752050,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
2752050,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
2752050,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
2752050,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
2752050,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
2752050,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
2752050,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
2752050,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
2752050,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
2752050,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
2752050,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
2752050,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
2752050,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
2752050,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
2752050,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
2752050,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
2752050,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
2752050,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
2752050,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
2753010,21:50:00,21:50:00,125,1,"",0,0,0.00,1
2753010,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
2753010,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
2753010,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
2753010,21:57:08,21:57:08,56,5,"",0,0,2094.09,0
2753010,21:59:00,21:59:00,53,6,"",0,0,2398.73,1
2753010,22:03:17,22:03:17,114,7,"",0,0,2951.82,0
2753010,22:06:42,22:06:42,94,8,"",0,0,3436.75,0
2753010,22:11:00,22:11:00,103,9,"",0,0,4107.33,1
2754010,21:00:00,21:00:00,92,1,"",0,0,0.00,1
2754010,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
2754010,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
2754010,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
2754010,21:11:30,21:11:30,164,5,"",0,0,3109.67,0
2754010,21:14:01,21:14:01,183,6,"",0,0,3839.36,0
2754010,21:17:05,21:17:05,179,7,"",0,0,4656.68,0
2754010,21:18:04,21:18:04,8,8,"",0,0,4912.52,0
2754010,21:21:00,21:21:00,158,9,"",0,0,5589.96,1
2754010,21:24:27,21:24:27,178,10,"",0,0,6340.12,0
2754010,21:26:01,21:26:01,181,11,"",0,0,6684.15,0
2754010,21:28:10,21:28:10,145,12,"",0,0,7016.01,0
2754010,21:29:10,21:29:10,182,13,"",0,0,7156.18,0
2754010,21:31:00,21:31:00,177,14,"",0,0,7376.96,1
2754010,21:33:59,21:33:59,176,15,"",0,0,8032.32,0
2754010,21:35:34,21:35:34,175,16,"",0,0,8459.31,0
2754010,21:39:00,21:39:00,160,17,"",0,0,9488.92,1
2755010,08:10:00,08:10:00,92,1,"",0,0,0.00,1
2755010,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
2755010,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
2755010,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
2755010,08:26:08,08:26:08,164,5,"",0,0,3109.67,0
2755010,08:29:16,08:29:16,183,6,"",0,0,3839.36,0
2755010,08:33:06,08:33:06,179,7,"",0,0,4656.68,0
2755010,08:34:20,08:34:20,8,8,"",0,0,4912.52,0
2755010,08:38:00,08:38:00,158,9,"",0,0,5589.96,1
2755010,08:40:25,08:40:25,178,10,"",0,0,6340.12,0
2755010,08:41:31,08:41:31,181,11,"",0,0,6684.15,0
2755010,08:43:01,08:43:01,145,12,"",0,0,7016.01,0
2755010,08:43:43,08:43:43,182,13,"",0,0,7156.18,0
2755010,08:45:00,08:45:00,177,14,"",0,0,7376.96,1
2755010,08:47:36,08:47:36,176,15,"",0,0,8032.32,0
2755010,08:49:00,08:49:00,175,16,"",0,0,8459.31,0
2755010,08:52:00,08:52:00,160,17,"",0,0,9488.92,1
2756050,13:20:00,13:20:00,123,1,"",0,0,0.00,1
2756050,13:24:13,13:24:13,34,2,"",0,0,796.20,0
2756050,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
2756050,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
2756050,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
2756050,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
2756050,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
2756050,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
2756050,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
2756050,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
2756050,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
2756050,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
2756050,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
2756050,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
2756050,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
2756050,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
2756050,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
2756050,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
2756050,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
2756050,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
2756050,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
2756050,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
2756050,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
2757050,13:00:00,13:00:00,103,1,"",0,0,0.00,1
2757050,13:02:33,13:02:33,59,2,"",0,0,483.68,0
2757050,13:04:38,13:04:38,104,3,"",0,0,898.30,0
2757050,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
2757050,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
2757050,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
2757050,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
2757050,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
2757050,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
2758010,18:50:00,18:50:00,24,1,"",0,0,0.00,1
2758010,18:52:21,18:52:21,19,2,"",0,0,377.59,0
2758010,18:55:11,18:55:11,164,3,"",0,0,854.04,0
2758010,18:56:51,18:56:51,83,4,"",0,0,1176.32,0
2758010,18:58:13,18:58:13,15,5,"",0,0,1429.40,0
2758010,19:00:17,19:00:17,79,6,"",0,0,1820.45,0
2758010,19:01:58,19:01:58,150,7,"",0,0,2148.54,0
2758010,19:04:33,19:04:33,151,8,"",0,0,2603.24,0
2758010,19:07:00,19:07:00,163,9,"",0,0,3001.38,1
2758010,19:09:20,19:09:20,191,10,"",0,0,3499.28,0
2758010,19:10:00,19:10:00,167,11,"",0,0,3662.68,1
2758010,19:13:00,19:13:00,162,12,"",0,0,4340.56,1
2759020,18:00:00,18:00:00,100,1,"",0,0,0.00,1
2759020,18:01:22,18:01:22,71,2,"",0,0,304.09,0
2759020,18:02:56,18:02:56,69,3,"",0,0,570.53,0
2759020,18:04:45,18:04:45,67,4,"",0,0,940.40,0
2759020,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
2759020,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
2759020,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
2759020,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
2759020,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
2759020,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
2759020,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
2759020,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
2759020,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
2759020,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
2759020,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
2759020,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
2759020,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
2759020,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
2759020,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
2759020,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
2759020,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
2759020,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
2759020,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
2759020,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
2759020,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
2759020,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
2760020,18:40:00,18:40:00,123,1,"",0,0,0.00,1
2760020,18:42:48,18:42:48,34,2,"",0,0,796.20,0
2760020,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
2760020,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
2760020,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
2760020,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
2760020,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
2760020,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
2760020,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
2760020,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
2760020,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
2760020,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
2760020,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
2760020,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
2760020,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
2760020,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
2760020,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
2760020,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
2760020,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
2760020,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
2760020,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
2760020,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
2760020,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
2761040,12:50:00,12:50:00,103,1,"",0,0,0.00,1
2761040,12:52:33,12:52:33,59,2,"",0,0,483.68,0
2761040,12:54:38,12:54:38,104,3,"",0,0,898.30,0
2761040,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
2761040,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
2761040,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
2761040,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
2761040,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
2761040,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
2762020,19:40:00,19:40:00,125,1,"",0,0,0.00,1
2762020,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
2762020,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
2762020,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
2762020,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
2762020,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
2762020,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
2762020,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
2762020,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
2763060,21:00:00,21:00:00,24,1,"",0,0,0.00,1
2763060,21:01:31,21:01:31,19,2,"",0,0,377.59,0
2763060,21:03:21,21:03:21,164,3,"",0,0,854.04,0
2763060,21:04:26,21:04:26,83,4,"",0,0,1176.32,0
2763060,21:05:19,21:05:19,15,5,"",0,0,1429.40,0
2763060,21:06:39,21:06:39,79,6,"",0,0,1820.45,0
2763060,21:07:44,21:07:44,150,7,"",0,0,2148.54,0
2763060,21:09:25,21:09:25,151,8,"",0,0,2603.24,0
2763060,21:11:00,21:11:00,163,9,"",0,0,3001.38,1
2763060,21:15:40,21:15:40,191,10,"",0,0,3499.28,0
2763060,21:17:00,21:17:00,167,11,"",0,0,3662.68,1
2763060,21:22:00,21:22:00,162,12,"",0,0,4340.56,1
2764060,19:30:00,19:30:00,125,1,"",0,0,0.00,1
2764060,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
2764060,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
2764060,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
2764060,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
2764060,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
2764060,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
2764060,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
2764060,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
2765020,18:20:00,18:20:00,92,1,"",0,0,0.00,1
2765020,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
2765020,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
2765020,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
2765020,18:36:30,18:36:30,164,5,"",0,0,3109.67,0
2765020,18:39:01,18:39:01,183,6,"",0,0,3839.36,0
2765020,18:42:05,18:42:05,179,7,"",0,0,4656.68,0
2765020,18:43:04,18:43:04,8,8,"",0,0,4912.52,0
2765020,18:46:00,18:46:00,158,9,"",0,0,5589.96,1
2765020,18:49:06,18:49:06,178,10,"",0,0,6340.12,0
2765020,18:50:31,18:50:31,181,11,"",0,0,6684.15,0
2765020,18:52:27,18:52:27,145,12,"",0,0,7016.01,0
2765020,18:53:21,18:53:21,182,13,"",0,0,7156.18,0
2765020,18:55:00,18:55:00,177,14,"",0,0,7376.96,1
2765020,18:57:59,18:57:59,176,15,"",0,0,8032.32,0
2765020,18:59:34,18:59:34,175,16,"",0,0,8459.31,0
2765020,19:03:00,19:03:00,160,17,"",0,0,9488.92,1
2766060,24:40:00,24:40:00,100,1,"",0,0,0.00,1
2766060,24:41:13,24:41:13,71,2,"",0,0,304.09,0
2766060,24:42:36,24:42:36,69,3,"",0,0,570.53,0
2766060,24:44:13,24:44:13,67,4,"",0,0,940.40,0
2766060,24:45:16,24:45:16,64,5,"",0,0,1143.55,0
2766060,24:46:29,24:46:29,60,6,"",0,0,1421.43,0
2766060,24:48:00,24:48:00,55,7,"",0,0,1724.15,1
2766060,24:48:52,24:48:52,56,8,"",0,0,1898.33,0
2766060,24:50:17,24:50:17,53,9,"",0,0,2202.97,0
2766060,24:51:42,24:51:42,51,10,"",0,0,2484.94,0
2766060,24:52:44,24:52:44,50,11,"",0,0,2765.60,0
2766060,24:56:00,24:56:00,40,12,"",0,0,3070.15,1
2766060,24:57:30,24:57:30,38,13,"",0,0,3293.01,0
2766060,25:00:20,25:00:20,42,14,"",0,0,3788.49,0
2766060,25:02:15,25:02:15,45,15,"",0,0,4129.96,0
2766060,25:03:45,25:03:45,44,16,"",0,0,4388.03,0
2766060,25:06:00,25:06:00,43,17,"",0,0,4786.59,1
2766060,25:08:02,25:08:02,101,18,"",0,0,5072.45,0
2766060,25:09:58,25:09:58,85,19,"",0,0,5284.95,0
2766060,25:12:42,25:12:42,87,20,"",0,0,5610.50,0
2766060,25:16:00,25:16:00,119,21,"",0,0,5913.54,1
2766060,25:17:00,25:17:00,120,22,"",0,0,6168.35,0
2766060,25:19:48,25:19:48,35,23,"",0,0,6773.87,0
2766060,25:22:18,25:22:18,33,24,"",0,0,7271.26,0
2766060,25:25:48,25:25:48,37,25,"",0,0,7876.59,0
2766060,25:28:00,25:28:00,123,26,"",0,0,8298.67,1
2767070,20:50:00,20:50:00,162,1,"",0,0,0.00,1
2767070,20:53:00,20:53:00,152,2,"",0,0,789.13,1
2767070,20:53:40,20:53:40,168,3,"",0,0,994.91,0
2767070,20:55:51,20:55:51,149,4,"",0,0,1584.43,0
2767070,20:57:00,20:57:00,148,5,"",0,0,1929.05,1
2767070,21:00:03,21:00:03,159,6,"",0,0,2489.00,0
2767070,21:01:42,21:01:42,14,7,"",0,0,2784.15,0
2767070,21:03:11,21:03:11,13,8,"",0,0,3065.10,0
2767070,21:04:59,21:04:59,88,9,"",0,0,3372.67,0
2767070,21:06:55,21:06:55,16,10,"",0,0,3747.50,0
2767070,21:09:09,21:09:09,18,11,"",0,0,4131.98,0
2767070,21:12:00,21:12:00,25,12,"",0,0,4604.50,1
2768050,14:50:00,14:50:00,24,1,"",0,0,0.00,1
2768050,14:51:31,14:51:31,19,2,"",0,0,377.59,0
2768050,14:53:21,14:53:21,164,3,"",0,0,854.04,0
2768050,14:54:26,14:54:26,83,4,"",0,0,1176.32,0
2768050,14:55:19,14:55:19,15,5,"",0,0,1429.40,0
2768050,14:56:39,14:56:39,79,6,"",0,0,1820.45,0
2768050,14:57:44,14:57:44,150,7,"",0,0,2148.54,0
2768050,14:59:25,14:59:25,151,8,"",0,0,2603.24,0
2768050,15:01:00,15:01:00,163,9,"",0,0,3001.38,1
2768050,15:05:40,15:05:40,191,10,"",0,0,3499.28,0
2768050,15:07:00,15:07:00,167,11,"",0,0,3662.68,1
2768050,15:12:00,15:12:00,162,12,"",0,0,4340.56,1
2769070,10:20:00,10:20:00,162,1,"",0,0,0.00,1
2769070,10:23:00,10:23:00,152,2,"",0,0,789.13,1
2769070,10:23:50,10:23:50,168,3,"",0,0,994.91,0
2769070,10:26:34,10:26:34,149,4,"",0,0,1584.43,0
2769070,10:28:00,10:28:00,148,5,"",0,0,1929.05,1
2769070,10:30:51,10:30:51,159,6,"",0,0,2489.00,0
2769070,10:32:23,10:32:23,14,7,"",0,0,2784.15,0
2769070,10:33:46,10:33:46,13,8,"",0,0,3065.10,0
2769070,10:35:27,10:35:27,88,9,"",0,0,3372.67,0
2769070,10:37:15,10:37:15,16,10,"",0,0,3747.50,0
2769070,10:39:21,10:39:21,18,11,"",0,0,4131.98,0
2769070,10:42:00,10:42:00,25,12,"",0,0,4604.50,1
2770020,19:40:00,19:40:00,100,1,"",0,0,0.00,1
2770020,19:41:22,19:41:22,71,2,"",0,0,304.09,0
2770020,19:42:56,19:42:56,69,3,"",0,0,570.53,0
2770020,19:44:45,19:44:45,67,4,"",0,0,940.40,0
2770020,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
2770020,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
2770020,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
2770020,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
2770020,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
2770020,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
2770020,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
2770020,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
2770020,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
2770020,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
2770020,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
2770020,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
2770020,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
2770020,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
2770020,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
2770020,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
2770020,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
2770020,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
2770020,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
2770020,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
2770020,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
2770020,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
2771040,15:20:00,15:20:00,125,1,"",0,0,0.00,1
2771040,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
2771040,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
2771040,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
2771040,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
2771040,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
2771040,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
2771040,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
2771040,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
2772050,10:50:00,10:50:00,125,1,"",0,0,0.00,1
2772050,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
2772050,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
2772050,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
2772050,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
2772050,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
2772050,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
2772050,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
2772050,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
2773050,09:40:00,09:40:00,110,1,"",0,0,0.00,1
2773050,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
2773050,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
2773050,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
2773050,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
2773050,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
2773050,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
2773050,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
2773050,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
2773050,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
2773050,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
2773050,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
2773050,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
2773050,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
2773050,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
2773050,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
2774040,21:40:00,21:40:00,125,1,"",0,0,0.00,1
2774040,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
2774040,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
2774040,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
2774040,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
2774040,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
2774040,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
2774040,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
2774040,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
2775040,18:50:00,18:50:00,92,1,"",0,0,0.00,1
2775040,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
2775040,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
2775040,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
2775040,19:06:30,19:06:30,164,5,"",0,0,3109.67,0
2775040,19:09:01,19:09:01,183,6,"",0,0,3839.36,0
2775040,19:12:05,19:12:05,179,7,"",0,0,4656.68,0
2775040,19:13:04,19:13:04,8,8,"",0,0,4912.52,0
2775040,19:16:00,19:16:00,158,9,"",0,0,5589.96,1
2775040,19:19:06,19:19:06,178,10,"",0,0,6340.12,0
2775040,19:20:31,19:20:31,181,11,"",0,0,6684.15,0
2775040,19:22:27,19:22:27,145,12,"",0,0,7016.01,0
2775040,19:23:21,19:23:21,182,13,"",0,0,7156.18,0
2775040,19:25:00,19:25:00,177,14,"",0,0,7376.96,1
2775040,19:27:59,19:27:59,176,15,"",0,0,8032.32,0
2775040,19:29:34,19:29:34,175,16,"",0,0,8459.31,0
2775040,19:33:00,19:33:00,160,17,"",0,0,9488.92,1
2776020,16:30:00,16:30:00,24,1,"",0,0,0.00,1
2776020,16:31:31,16:31:31,19,2,"",0,0,377.59,0
2776020,16:33:21,16:33:21,164,3,"",0,0,854.04,0
2776020,16:34:26,16:34:26,83,4,"",0,0,1176.32,0
2776020,16:35:19,16:35:19,15,5,"",0,0,1429.40,0
2776020,16:36:39,16:36:39,79,6,"",0,0,1820.45,0
2776020,16:37:44,16:37:44,150,7,"",0,0,2148.54,0
2776020,16:39:25,16:39:25,151,8,"",0,0,2603.24,0
2776020,16:41:00,16:41:00,163,9,"",0,0,3001.38,1
2776020,16:45:40,16:45:40,191,10,"",0,0,3499.28,0
2776020,16:47:00,16:47:00,167,11,"",0,0,3662.68,1
2776020,16:52:00,16:52:00,162,12,"",0,0,4340.56,1
2777010,09:20:00,09:20:00,125,1,"",0,0,0.00,1
2777010,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
2777010,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
2777010,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
2777010,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
2777010,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
2777010,09:33:39,09:33:39,114,7,"",0,0,2951.82,0
2777010,09:37:20,09:37:20,94,8,"",0,0,3436.75,0
2777010,09:42:00,09:42:00,103,9,"",0,0,4107.33,1
2778060,06:40:00,06:40:00,24,1,"",0,0,0.00,1
2778060,06:41:23,06:41:23,19,2,"",0,0,377.59,0
2778060,06:43:02,06:43:02,164,3,"",0,0,854.04,0
2778060,06:44:02,06:44:02,83,4,"",0,0,1176.32,0
2778060,06:44:50,06:44:50,15,5,"",0,0,1429.40,0
2778060,06:46:03,06:46:03,79,6,"",0,0,1820.45,0
2778060,06:47:02,06:47:02,150,7,"",0,0,2148.54,0
2778060,06:48:33,06:48:33,151,8,"",0,0,2603.24,0
2778060,06:50:00,06:50:00,163,9,"",0,0,3001.38,1
2778060,06:53:06,06:53:06,191,10,"",0,0,3499.28,0
2778060,06:54:00,06:54:00,167,11,"",0,0,3662.68,1
2778060,06:58:00,06:58:00,162,12,"",0,0,4340.56,1
2779050,09:50:00,09:50:00,110,1,"",0,0,0.00,1
2779050,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
2779050,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
2779050,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
2779050,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
2779050,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
2779050,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
2779050,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
2779050,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
2779050,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
2779050,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
2779050,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
2779050,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
2779050,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
2779050,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
2779050,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
2780050,18:20:00,18:20:00,125,1,"",0,0,0.00,1
2780050,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
2780050,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
2780050,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
2780050,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
2780050,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
2780050,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
2780050,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
2780050,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
2781010,16:30:00,16:30:00,110,1,"",0,0,0.00,1
2781010,16:35:37,16:35:37,116,2,"",0,0,1269.00,0
2781010,16:37:37,16:37:37,117,3,"",0,0,1718.12,0
2781010,16:40:00,16:40:00,118,4,"",0,0,2271.96,1
2781010,16:43:09,16:43:09,107,5,"",0,0,2876.23,0
2781010,16:45:31,16:45:31,122,6,"",0,0,3185.26,0
2781010,16:52:00,16:52:00,111,7,"",0,0,4104.02,1
2781010,16:58:57,16:58:57,124,8,"",0,0,5311.79,0
2781010,17:02:00,17:02:00,115,9,"",0,0,6110.98,1
2781010,17:05:06,17:05:06,32,10,"",0,0,6807.72,0
2781010,17:07:42,17:07:42,109,11,"",0,0,7290.54,0
2781010,17:12:27,17:12:27,106,12,"",0,0,8176.75,0
2781010,17:16:00,17:16:00,112,13,"",0,0,8775.78,1
2781010,17:19:23,17:19:23,113,14,"",0,0,9300.72,0
2781010,17:23:02,17:23:02,108,15,"",0,0,10086.06,0
2781010,17:29:00,17:29:00,110,16,"",0,0,11218.59,1
2782060,12:00:00,12:00:00,74,1,"",0,0,0.00,1
2782060,12:04:21,12:04:21,157,2,"",0,0,805.84,0
2782060,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
2782060,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
2782060,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
2782060,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
2782060,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
2782060,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
2782060,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
2783060,23:20:00,23:20:00,39,1,"",0,0,0.00,1
2783060,23:20:33,23:20:33,41,2,"",0,0,142.91,0
2783060,23:27:03,23:27:03,63,3,"",0,0,960.23,0
2783060,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
2783060,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
2783060,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
2783060,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
2783060,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
2783060,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
2784030,17:20:00,17:20:00,125,1,"",0,0,0.00,1
2784030,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
2784030,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
2784030,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
2784030,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
2784030,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
2784030,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
2784030,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
2784030,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
2785030,12:00:00,12:00:00,162,1,"",0,0,0.00,1
2785030,12:05:00,12:05:00,152,2,"",0,0,789.13,1
2785030,12:05:50,12:05:50,168,3,"",0,0,994.91,0
2785030,12:08:34,12:08:34,149,4,"",0,0,1584.43,0
2785030,12:10:00,12:10:00,148,5,"",0,0,1929.05,1
2785030,12:13:15,12:13:15,159,6,"",0,0,2489.00,0
2785030,12:15:00,12:15:00,14,7,"",0,0,2784.15,0
2785030,12:16:36,12:16:36,13,8,"",0,0,3065.10,0
2785030,12:18:31,12:18:31,88,9,"",0,0,3372.67,0
2785030,12:20:35,12:20:35,16,10,"",0,0,3747.50,0
2785030,12:22:58,12:22:58,18,11,"",0,0,4131.98,0
2785030,12:26:00,12:26:00,25,12,"",0,0,4604.50,1
2786040,19:00:00,19:00:00,103,1,"",0,0,0.00,1
2786040,19:02:33,19:02:33,59,2,"",0,0,483.68,0
2786040,19:04:38,19:04:38,104,3,"",0,0,898.30,0
2786040,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
2786040,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
2786040,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
2786040,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
2786040,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
2786040,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
2787010,16:30:00,16:30:00,125,1,"",0,0,0.00,1
2787010,16:35:10,16:35:10,52,2,"",0,0,1430.94,0
2787010,16:35:48,16:35:48,54,3,"",0,0,1622.10,0
2787010,16:37:00,16:37:00,55,4,"",0,0,1919.91,1
2787010,16:38:08,16:38:08,56,5,"",0,0,2094.09,0
2787010,16:40:00,16:40:00,53,6,"",0,0,2398.73,1
2787010,16:44:17,16:44:17,114,7,"",0,0,2951.82,0
2787010,16:47:42,16:47:42,94,8,"",0,0,3436.75,0
2787010,16:52:00,16:52:00,103,9,"",0,0,4107.33,1
2788060,16:00:00,16:00:00,103,1,"",0,0,0.00,1
2788060,16:02:33,16:02:33,59,2,"",0,0,483.68,0
2788060,16:04:38,16:04:38,104,3,"",0,0,898.30,0
2788060,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
2788060,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
2788060,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
2788060,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
2788060,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
2788060,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
2789050,17:10:00,17:10:00,100,1,"",0,0,0.00,1
2789050,17:11:22,17:11:22,71,2,"",0,0,304.09,0
2789050,17:12:56,17:12:56,69,3,"",0,0,570.53,0
2789050,17:14:45,17:14:45,67,4,"",0,0,940.40,0
2789050,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
2789050,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
2789050,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
2789050,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
2789050,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
2789050,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
2789050,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
2789050,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
2789050,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
2789050,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
2789050,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
2789050,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
2789050,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
2789050,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
2789050,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
2789050,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
2789050,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
2789050,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
2789050,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
2789050,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
2789050,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
2789050,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
2790030,15:00:00,15:00:00,74,1,"",0,0,0.00,1
2790030,15:05:56,15:05:56,157,2,"",0,0,805.84,0
2790030,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
2790030,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
2790030,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
2790030,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
2790030,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
2790030,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
2790030,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
2791030,19:30:00,19:30:00,103,1,"",0,0,0.00,1
2791030,19:32:33,19:32:33,59,2,"",0,0,483.68,0
2791030,19:34:38,19:34:38,104,3,"",0,0,898.30,0
2791030,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
2791030,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
2791030,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
2791030,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
2791030,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
2791030,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
2792060,08:40:00,08:40:00,123,1,"",0,0,0.00,1
2792060,08:43:30,08:43:30,34,2,"",0,0,796.20,0
2792060,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
2792060,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
2792060,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
2792060,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
2792060,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
2792060,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
2792060,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
2792060,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
2792060,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
2792060,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
2792060,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
2792060,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
2792060,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
2792060,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
2792060,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
2792060,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
2792060,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
2792060,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
2792060,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
2792060,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
2792060,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
2793010,14:40:00,14:40:00,125,1,"",0,0,0.00,1
2793010,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
2793010,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
2793010,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
2793010,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
2793010,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
2793010,14:53:39,14:53:39,114,7,"",0,0,2951.82,0
2793010,14:57:20,14:57:20,94,8,"",0,0,3436.75,0
2793010,15:02:00,15:02:00,103,9,"",0,0,4107.33,1
2794020,15:40:00,15:40:00,74,1,"",0,0,0.00,1
2794020,15:45:56,15:45:56,157,2,"",0,0,805.84,0
2794020,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
2794020,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
2794020,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
2794020,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
2794020,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
2794020,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
2794020,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
2795050,13:40:00,13:40:00,100,1,"",0,0,0.00,1
2795050,13:41:22,13:41:22,71,2,"",0,0,304.09,0
2795050,13:42:56,13:42:56,69,3,"",0,0,570.53,0
2795050,13:44:45,13:44:45,67,4,"",0,0,940.40,0
2795050,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
2795050,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
2795050,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
2795050,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
2795050,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
2795050,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
2795050,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
2795050,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
2795050,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
2795050,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
2795050,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
2795050,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
2795050,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
2795050,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
2795050,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
2795050,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
2795050,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
2795050,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
2795050,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
2795050,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
2795050,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
2795050,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
2796040,21:40:00,21:40:00,39,1,"",0,0,0.00,1
2796040,21:40:33,21:40:33,41,2,"",0,0,142.91,0
2796040,21:47:03,21:47:03,63,3,"",0,0,960.23,0
2796040,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
2796040,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
2796040,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
2796040,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
2796040,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
2796040,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
2797050,08:30:00,08:30:00,74,1,"",0,0,0.00,1
2797050,08:34:21,08:34:21,157,2,"",0,0,805.84,0
2797050,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
2797050,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
2797050,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
2797050,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
2797050,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
2797050,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
2797050,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
2798070,22:30:00,22:30:00,125,1,"",0,0,0.00,1
2798070,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
2798070,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
2798070,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
2798070,22:37:08,22:37:08,56,5,"",0,0,2094.09,0
2798070,22:39:00,22:39:00,53,6,"",0,0,2398.73,1
2798070,22:43:17,22:43:17,114,7,"",0,0,2951.82,0
2798070,22:46:42,22:46:42,94,8,"",0,0,3436.75,0
2798070,22:51:00,22:51:00,103,9,"",0,0,4107.33,1
2799070,10:00:00,10:00:00,162,1,"",0,0,0.00,1
2799070,10:03:00,10:03:00,152,2,"",0,0,789.13,1
2799070,10:03:50,10:03:50,168,3,"",0,0,994.91,0
2799070,10:06:34,10:06:34,149,4,"",0,0,1584.43,0
2799070,10:08:00,10:08:00,148,5,"",0,0,1929.05,1
2799070,10:10:51,10:10:51,159,6,"",0,0,2489.00,0
2799070,10:12:23,10:12:23,14,7,"",0,0,2784.15,0
2799070,10:13:46,10:13:46,13,8,"",0,0,3065.10,0
2799070,10:15:27,10:15:27,88,9,"",0,0,3372.67,0
2799070,10:17:15,10:17:15,16,10,"",0,0,3747.50,0
2799070,10:19:21,10:19:21,18,11,"",0,0,4131.98,0
2799070,10:22:00,10:22:00,25,12,"",0,0,4604.50,1
2800030,15:00:00,15:00:00,160,1,"",0,0,0.00,1
2800030,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
2800030,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
2800030,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
2800030,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
2800030,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
2800030,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
2800030,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
2800030,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
2800030,15:23:06,15:23:06,7,10,"",0,0,4506.89,0
2800030,15:24:39,15:24:39,165,11,"",0,0,4871.89,0
2800030,15:28:20,15:28:20,166,12,"",0,0,5666.02,0
2800030,15:31:24,15:31:24,16,13,"",0,0,6459.61,0
2800030,15:33:01,15:33:01,18,14,"",0,0,6844.09,0
2800030,15:34:00,15:34:00,22,15,"",0,0,7074.61,1
2800030,15:39:04,15:39:04,153,16,"",0,0,7879.21,0
2800030,15:47:00,15:47:00,92,17,"",0,0,9132.02,1
2801020,12:40:00,12:40:00,24,1,"",0,0,0.00,1
2801020,12:41:31,12:41:31,19,2,"",0,0,377.59,0
2801020,12:43:21,12:43:21,164,3,"",0,0,854.04,0
2801020,12:44:26,12:44:26,83,4,"",0,0,1176.32,0
2801020,12:45:19,12:45:19,15,5,"",0,0,1429.40,0
2801020,12:46:39,12:46:39,79,6,"",0,0,1820.45,0
2801020,12:47:44,12:47:44,150,7,"",0,0,2148.54,0
2801020,12:49:25,12:49:25,151,8,"",0,0,2603.24,0
2801020,12:51:00,12:51:00,163,9,"",0,0,3001.38,1
2801020,12:55:40,12:55:40,191,10,"",0,0,3499.28,0
2801020,12:57:00,12:57:00,167,11,"",0,0,3662.68,1
2801020,13:02:00,13:02:00,162,12,"",0,0,4340.56,1
2802050,18:00:00,18:00:00,100,1,"",0,0,0.00,1
2802050,18:01:22,18:01:22,71,2,"",0,0,304.09,0
2802050,18:02:56,18:02:56,69,3,"",0,0,570.53,0
2802050,18:04:45,18:04:45,67,4,"",0,0,940.40,0
2802050,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
2802050,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
2802050,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
2802050,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
2802050,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
2802050,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
2802050,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
2802050,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
2802050,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
2802050,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
2802050,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
2802050,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
2802050,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
2802050,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
2802050,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
2802050,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
2802050,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
2802050,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
2802050,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
2802050,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
2802050,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
2802050,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
2803040,13:50:00,13:50:00,103,1,"",0,0,0.00,1
2803040,13:52:33,13:52:33,59,2,"",0,0,483.68,0
2803040,13:54:38,13:54:38,104,3,"",0,0,898.30,0
2803040,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
2803040,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
2803040,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
2803040,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
2803040,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
2803040,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
2804060,13:50:00,13:50:00,110,1,"",0,0,0.00,1
2804060,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
2804060,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
2804060,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
2804060,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
2804060,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
2804060,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
2804060,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
2804060,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
2804060,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
2804060,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
2804060,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
2804060,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
2804060,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
2804060,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
2804060,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
2805040,18:30:00,18:30:00,123,1,"",0,0,0.00,1
2805040,18:32:48,18:32:48,34,2,"",0,0,796.20,0
2805040,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
2805040,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
2805040,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
2805040,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
2805040,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
2805040,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
2805040,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
2805040,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
2805040,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
2805040,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
2805040,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
2805040,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
2805040,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
2805040,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
2805040,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
2805040,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
2805040,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
2805040,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
2805040,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
2805040,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
2805040,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
2806050,07:50:00,07:50:00,162,1,"",0,0,0.00,1
2806050,07:55:00,07:55:00,152,2,"",0,0,789.13,1
2806050,07:55:50,07:55:50,168,3,"",0,0,994.91,0
2806050,07:58:34,07:58:34,149,4,"",0,0,1584.43,0
2806050,08:00:00,08:00:00,148,5,"",0,0,1929.05,1
2806050,08:03:40,08:03:40,159,6,"",0,0,2489.00,0
2806050,08:05:38,08:05:38,14,7,"",0,0,2784.15,0
2806050,08:07:25,08:07:25,13,8,"",0,0,3065.10,0
2806050,08:09:34,08:09:34,88,9,"",0,0,3372.67,0
2806050,08:11:54,08:11:54,16,10,"",0,0,3747.50,0
2806050,08:14:35,08:14:35,18,11,"",0,0,4131.98,0
2806050,08:18:00,08:18:00,25,12,"",0,0,4604.50,1
2807010,10:00:00,10:00:00,162,1,"",0,0,0.00,1
2807010,10:03:00,10:03:00,152,2,"",0,0,789.13,1
2807010,10:03:50,10:03:50,168,3,"",0,0,994.91,0
2807010,10:06:34,10:06:34,149,4,"",0,0,1584.43,0
2807010,10:08:00,10:08:00,148,5,"",0,0,1929.05,1
2807010,10:10:51,10:10:51,159,6,"",0,0,2489.00,0
2807010,10:12:23,10:12:23,14,7,"",0,0,2784.15,0
2807010,10:13:46,10:13:46,13,8,"",0,0,3065.10,0
2807010,10:15:27,10:15:27,88,9,"",0,0,3372.67,0
2807010,10:17:15,10:17:15,16,10,"",0,0,3747.50,0
2807010,10:19:21,10:19:21,18,11,"",0,0,4131.98,0
2807010,10:22:00,10:22:00,25,12,"",0,0,4604.50,1
2808020,06:40:00,06:40:00,103,1,"",0,0,0.00,1
2808020,06:42:33,06:42:33,59,2,"",0,0,483.68,0
2808020,06:44:38,06:44:38,104,3,"",0,0,898.30,0
2808020,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
2808020,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
2808020,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
2808020,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
2808020,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
2808020,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
2809020,11:40:00,11:40:00,162,1,"",0,0,0.00,1
2809020,11:45:00,11:45:00,152,2,"",0,0,789.13,1
2809020,11:45:50,11:45:50,168,3,"",0,0,994.91,0
2809020,11:48:34,11:48:34,149,4,"",0,0,1584.43,0
2809020,11:50:00,11:50:00,148,5,"",0,0,1929.05,1
2809020,11:53:15,11:53:15,159,6,"",0,0,2489.00,0
2809020,11:55:00,11:55:00,14,7,"",0,0,2784.15,0
2809020,11:56:36,11:56:36,13,8,"",0,0,3065.10,0
2809020,11:58:31,11:58:31,88,9,"",0,0,3372.67,0
2809020,12:00:35,12:00:35,16,10,"",0,0,3747.50,0
2809020,12:02:58,12:02:58,18,11,"",0,0,4131.98,0
2809020,12:06:00,12:06:00,25,12,"",0,0,4604.50,1
2810070,09:30:00,09:30:00,160,1,"",0,0,0.00,1
2810070,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
2810070,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
2810070,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
2810070,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
2810070,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
2810070,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
2810070,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
2810070,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
2810070,09:49:06,09:49:06,7,10,"",0,0,4506.89,0
2810070,09:50:39,09:50:39,165,11,"",0,0,4871.89,0
2810070,09:54:20,09:54:20,166,12,"",0,0,5666.02,0
2810070,09:57:24,09:57:24,16,13,"",0,0,6459.61,0
2810070,09:59:01,09:59:01,18,14,"",0,0,6844.09,0
2810070,10:00:00,10:00:00,22,15,"",0,0,7074.61,1
2810070,10:03:54,10:03:54,153,16,"",0,0,7879.21,0
2810070,10:10:00,10:10:00,92,17,"",0,0,9132.02,1
2811030,22:30:00,22:30:00,39,1,"",0,0,0.00,1
2811030,22:30:33,22:30:33,41,2,"",0,0,142.91,0
2811030,22:37:03,22:37:03,63,3,"",0,0,960.23,0
2811030,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
2811030,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
2811030,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
2811030,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
2811030,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
2811030,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
2812040,07:40:00,07:40:00,74,1,"",0,0,0.00,1
2812040,07:44:21,07:44:21,157,2,"",0,0,805.84,0
2812040,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
2812040,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
2812040,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
2812040,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
2812040,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
2812040,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
2812040,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
2813060,22:40:00,22:40:00,123,1,"",0,0,0.00,1
2813060,22:42:48,22:42:48,34,2,"",0,0,796.20,0
2813060,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
2813060,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
2813060,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
2813060,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
2813060,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
2813060,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
2813060,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
2813060,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
2813060,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
2813060,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
2813060,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
2813060,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
2813060,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
2813060,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
2813060,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
2813060,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
2813060,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
2813060,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
2813060,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
2813060,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
2813060,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
2814050,06:30:00,06:30:00,123,1,"",0,0,0.00,1
2814050,06:33:30,06:33:30,34,2,"",0,0,796.20,0
2814050,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
2814050,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
2814050,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
2814050,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
2814050,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
2814050,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
2814050,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
2814050,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
2814050,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
2814050,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
2814050,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
2814050,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
2814050,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
2814050,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
2814050,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
2814050,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
2814050,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
2814050,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
2814050,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
2814050,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
2814050,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
2815030,24:00:00,24:00:00,100,1,"",0,0,0.00,1
2815030,24:01:13,24:01:13,71,2,"",0,0,304.09,0
2815030,24:02:36,24:02:36,69,3,"",0,0,570.53,0
2815030,24:04:13,24:04:13,67,4,"",0,0,940.40,0
2815030,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
2815030,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
2815030,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
2815030,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
2815030,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
2815030,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
2815030,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
2815030,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
2815030,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
2815030,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
2815030,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
2815030,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
2815030,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
2815030,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
2815030,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
2815030,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
2815030,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
2815030,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
2815030,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
2815030,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
2815030,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
2815030,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
2816060,23:20:00,23:20:00,100,1,"",0,0,0.00,1
2816060,23:21:13,23:21:13,71,2,"",0,0,304.09,0
2816060,23:22:36,23:22:36,69,3,"",0,0,570.53,0
2816060,23:24:13,23:24:13,67,4,"",0,0,940.40,0
2816060,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
2816060,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
2816060,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
2816060,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
2816060,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
2816060,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
2816060,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
2816060,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
2816060,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
2816060,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
2816060,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
2816060,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
2816060,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
2816060,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
2816060,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
2816060,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
2816060,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
2816060,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
2816060,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
2816060,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
2816060,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
2816060,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
2817070,19:40:00,19:40:00,125,1,"",0,0,0.00,1
2817070,19:45:10,19:45:10,52,2,"",0,0,1430.94,0
2817070,19:45:48,19:45:48,54,3,"",0,0,1622.10,0
2817070,19:47:00,19:47:00,55,4,"",0,0,1919.91,1
2817070,19:48:08,19:48:08,56,5,"",0,0,2094.09,0
2817070,19:50:00,19:50:00,53,6,"",0,0,2398.73,1
2817070,19:54:17,19:54:17,114,7,"",0,0,2951.82,0
2817070,19:57:42,19:57:42,94,8,"",0,0,3436.75,0
2817070,20:02:00,20:02:00,103,9,"",0,0,4107.33,1
2818060,09:40:00,09:40:00,92,1,"",0,0,0.00,1
2818060,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
2818060,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
2818060,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
2818060,09:51:43,09:51:43,164,5,"",0,0,3109.67,0
2818060,09:54:26,09:54:26,183,6,"",0,0,3839.36,0
2818060,09:57:46,09:57:46,179,7,"",0,0,4656.68,0
2818060,09:58:49,09:58:49,8,8,"",0,0,4912.52,0
2818060,10:02:00,10:02:00,158,9,"",0,0,5589.96,1
2818060,10:05:06,10:05:06,178,10,"",0,0,6340.12,0
2818060,10:06:31,10:06:31,181,11,"",0,0,6684.15,0
2818060,10:08:27,10:08:27,145,12,"",0,0,7016.01,0
2818060,10:09:21,10:09:21,182,13,"",0,0,7156.18,0
2818060,10:11:00,10:11:00,177,14,"",0,0,7376.96,1
2818060,10:13:36,10:13:36,176,15,"",0,0,8032.32,0
2818060,10:15:00,10:15:00,175,16,"",0,0,8459.31,0
2818060,10:18:00,10:18:00,160,17,"",0,0,9488.92,1
2819020,16:30:00,16:30:00,125,1,"",0,0,0.00,1
2819020,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
2819020,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
2819020,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
2819020,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
2819020,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
2819020,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
2819020,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
2819020,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
2820040,24:00:00,24:00:00,39,1,"",0,0,0.00,1
2820040,24:00:33,24:00:33,41,2,"",0,0,142.91,0
2820040,24:07:03,24:07:03,63,3,"",0,0,960.23,0
2820040,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
2820040,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
2820040,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
2820040,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
2820040,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
2820040,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
2821070,22:10:00,22:10:00,100,1,"",0,0,0.00,1
2821070,22:11:31,22:11:31,71,2,"",0,0,304.09,0
2821070,22:13:15,22:13:15,69,3,"",0,0,570.53,0
2821070,22:15:17,22:15:17,67,4,"",0,0,940.40,0
2821070,22:16:35,22:16:35,64,5,"",0,0,1143.55,0
2821070,22:18:06,22:18:06,60,6,"",0,0,1421.43,0
2821070,22:20:00,22:20:00,55,7,"",0,0,1724.15,1
2821070,22:20:52,22:20:52,56,8,"",0,0,1898.33,0
2821070,22:22:17,22:22:17,53,9,"",0,0,2202.97,0
2821070,22:23:42,22:23:42,51,10,"",0,0,2484.94,0
2821070,22:24:44,22:24:44,50,11,"",0,0,2765.60,0
2821070,22:28:00,22:28:00,40,12,"",0,0,3070.15,1
2821070,22:29:03,22:29:03,38,13,"",0,0,3293.01,0
2821070,22:31:02,22:31:02,42,14,"",0,0,3788.49,0
2821070,22:32:22,22:32:22,45,15,"",0,0,4129.96,0
2821070,22:33:25,22:33:25,44,16,"",0,0,4388.03,0
2821070,22:35:00,22:35:00,43,17,"",0,0,4786.59,1
2821070,22:36:13,22:36:13,101,18,"",0,0,5072.45,0
2821070,22:37:23,22:37:23,85,19,"",0,0,5284.95,0
2821070,22:39:01,22:39:01,87,20,"",0,0,5610.50,0
2821070,22:41:00,22:41:00,119,21,"",0,0,5913.54,1
2821070,22:41:55,22:41:55,120,22,"",0,0,6168.35,0
2821070,22:44:29,22:44:29,35,23,"",0,0,6773.87,0
2821070,22:46:47,22:46:47,33,24,"",0,0,7271.26,0
2821070,22:49:59,22:49:59,37,25,"",0,0,7876.59,0
2821070,22:52:00,22:52:00,123,26,"",0,0,8298.67,1
2822060,06:10:00,06:10:00,39,1,"",0,0,0.00,1
2822060,06:10:24,06:10:24,41,2,"",0,0,142.91,0
2822060,06:15:07,06:15:07,63,3,"",0,0,960.23,0
2822060,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
2822060,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
2822060,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
2822060,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
2822060,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
2822060,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
2823030,14:10:00,14:10:00,110,1,"",0,0,0.00,1
2823030,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
2823030,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
2823030,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
2823030,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
2823030,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
2823030,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
2823030,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
2823030,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
2823030,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
2823030,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
2823030,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
2823030,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
2823030,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
2823030,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
2823030,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
2824050,18:10:00,18:10:00,100,1,"",0,0,0.00,1
2824050,18:11:22,18:11:22,71,2,"",0,0,304.09,0
2824050,18:12:56,18:12:56,69,3,"",0,0,570.53,0
2824050,18:14:45,18:14:45,67,4,"",0,0,940.40,0
2824050,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
2824050,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
2824050,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
2824050,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
2824050,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
2824050,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
2824050,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
2824050,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
2824050,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
2824050,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
2824050,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
2824050,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
2824050,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
2824050,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
2824050,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
2824050,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
2824050,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
2824050,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
2824050,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
2824050,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
2824050,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
2824050,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
2825060,13:00:00,13:00:00,110,1,"",0,0,0.00,1
2825060,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
2825060,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
2825060,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
2825060,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
2825060,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
2825060,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
2825060,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
2825060,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
2825060,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
2825060,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
2825060,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
2825060,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
2825060,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
2825060,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
2825060,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
2826040,10:00:00,10:00:00,125,1,"",0,0,0.00,1
2826040,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
2826040,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
2826040,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
2826040,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
2826040,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
2826040,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
2826040,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
2826040,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
2827050,14:40:00,14:40:00,100,1,"",0,0,0.00,1
2827050,14:41:22,14:41:22,71,2,"",0,0,304.09,0
2827050,14:42:56,14:42:56,69,3,"",0,0,570.53,0
2827050,14:44:45,14:44:45,67,4,"",0,0,940.40,0
2827050,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
2827050,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
2827050,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
2827050,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
2827050,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
2827050,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
2827050,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
2827050,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
2827050,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
2827050,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
2827050,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
2827050,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
2827050,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
2827050,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
2827050,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
2827050,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
2827050,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
2827050,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
2827050,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
2827050,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
2827050,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
2827050,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
2828040,16:10:00,16:10:00,24,1,"",0,0,0.00,1
2828040,16:11:31,16:11:31,19,2,"",0,0,377.59,0
2828040,16:13:21,16:13:21,164,3,"",0,0,854.04,0
2828040,16:14:26,16:14:26,83,4,"",0,0,1176.32,0
2828040,16:15:19,16:15:19,15,5,"",0,0,1429.40,0
2828040,16:16:39,16:16:39,79,6,"",0,0,1820.45,0
2828040,16:17:44,16:17:44,150,7,"",0,0,2148.54,0
2828040,16:19:25,16:19:25,151,8,"",0,0,2603.24,0
2828040,16:21:00,16:21:00,163,9,"",0,0,3001.38,1
2828040,16:25:40,16:25:40,191,10,"",0,0,3499.28,0
2828040,16:27:00,16:27:00,167,11,"",0,0,3662.68,1
2828040,16:32:00,16:32:00,162,12,"",0,0,4340.56,1
2829050,13:50:00,13:50:00,162,1,"",0,0,0.00,1
2829050,13:55:00,13:55:00,152,2,"",0,0,789.13,1
2829050,13:55:50,13:55:50,168,3,"",0,0,994.91,0
2829050,13:58:34,13:58:34,149,4,"",0,0,1584.43,0
2829050,14:00:00,14:00:00,148,5,"",0,0,1929.05,1
2829050,14:03:15,14:03:15,159,6,"",0,0,2489.00,0
2829050,14:05:00,14:05:00,14,7,"",0,0,2784.15,0
2829050,14:06:36,14:06:36,13,8,"",0,0,3065.10,0
2829050,14:08:31,14:08:31,88,9,"",0,0,3372.67,0
2829050,14:10:35,14:10:35,16,10,"",0,0,3747.50,0
2829050,14:12:58,14:12:58,18,11,"",0,0,4131.98,0
2829050,14:16:00,14:16:00,25,12,"",0,0,4604.50,1
2830070,21:50:00,21:50:00,125,1,"",0,0,0.00,1
2830070,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
2830070,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
2830070,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
2830070,21:57:08,21:57:08,56,5,"",0,0,2094.09,0
2830070,21:59:00,21:59:00,53,6,"",0,0,2398.73,1
2830070,22:03:17,22:03:17,114,7,"",0,0,2951.82,0
2830070,22:06:42,22:06:42,94,8,"",0,0,3436.75,0
2830070,22:11:00,22:11:00,103,9,"",0,0,4107.33,1
2831030,13:10:00,13:10:00,125,1,"",0,0,0.00,1
2831030,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
2831030,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
2831030,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
2831030,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
2831030,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
2831030,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
2831030,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
2831030,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
2832030,19:00:00,19:00:00,92,1,"",0,0,0.00,1
2832030,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
2832030,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
2832030,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
2832030,19:16:30,19:16:30,164,5,"",0,0,3109.67,0
2832030,19:19:01,19:19:01,183,6,"",0,0,3839.36,0
2832030,19:22:05,19:22:05,179,7,"",0,0,4656.68,0
2832030,19:23:04,19:23:04,8,8,"",0,0,4912.52,0
2832030,19:26:00,19:26:00,158,9,"",0,0,5589.96,1
2832030,19:29:06,19:29:06,178,10,"",0,0,6340.12,0
2832030,19:30:31,19:30:31,181,11,"",0,0,6684.15,0
2832030,19:32:27,19:32:27,145,12,"",0,0,7016.01,0
2832030,19:33:21,19:33:21,182,13,"",0,0,7156.18,0
2832030,19:35:00,19:35:00,177,14,"",0,0,7376.96,1
2832030,19:37:59,19:37:59,176,15,"",0,0,8032.32,0
2832030,19:39:34,19:39:34,175,16,"",0,0,8459.31,0
2832030,19:43:00,19:43:00,160,17,"",0,0,9488.92,1
2833040,15:20:00,15:20:00,162,1,"",0,0,0.00,1
2833040,15:26:00,15:26:00,152,2,"",0,0,789.13,1
2833040,15:27:00,15:27:00,168,3,"",0,0,994.91,0
2833040,15:30:17,15:30:17,149,4,"",0,0,1584.43,0
2833040,15:32:00,15:32:00,148,5,"",0,0,1929.05,1
2833040,15:36:04,15:36:04,159,6,"",0,0,2489.00,0
2833040,15:38:16,15:38:16,14,7,"",0,0,2784.15,0
2833040,15:40:15,15:40:15,13,8,"",0,0,3065.10,0
2833040,15:42:38,15:42:38,88,9,"",0,0,3372.67,0
2833040,15:45:14,15:45:14,16,10,"",0,0,3747.50,0
2833040,15:48:13,15:48:13,18,11,"",0,0,4131.98,0
2833040,15:52:00,15:52:00,25,12,"",0,0,4604.50,1
2834020,12:20:00,12:20:00,39,1,"",0,0,0.00,1
2834020,12:20:30,12:20:30,41,2,"",0,0,142.91,0
2834020,12:26:24,12:26:24,63,3,"",0,0,960.23,0
2834020,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
2834020,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
2834020,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
2834020,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
2834020,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
2834020,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
2835060,10:40:00,10:40:00,100,1,"",0,0,0.00,1
2835060,10:41:22,10:41:22,71,2,"",0,0,304.09,0
2835060,10:42:56,10:42:56,69,3,"",0,0,570.53,0
2835060,10:44:45,10:44:45,67,4,"",0,0,940.40,0
2835060,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
2835060,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
2835060,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
2835060,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
2835060,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
2835060,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
2835060,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
2835060,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
2835060,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
2835060,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
2835060,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
2835060,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
2835060,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
2835060,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
2835060,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
2835060,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
2835060,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
2835060,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
2835060,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
2835060,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
2835060,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
2835060,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
2836050,06:20:00,06:20:00,39,1,"",0,0,0.00,1
2836050,06:20:24,06:20:24,41,2,"",0,0,142.91,0
2836050,06:25:07,06:25:07,63,3,"",0,0,960.23,0
2836050,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
2836050,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
2836050,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
2836050,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
2836050,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
2836050,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
2837030,15:20:00,15:20:00,123,1,"",0,0,0.00,1
2837030,15:24:34,15:24:34,34,2,"",0,0,796.20,0
2837030,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
2837030,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
2837030,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
2837030,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
2837030,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
2837030,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
2837030,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
2837030,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
2837030,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
2837030,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
2837030,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
2837030,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
2837030,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
2837030,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
2837030,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
2837030,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
2837030,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
2837030,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
2837030,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
2837030,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
2837030,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
2838020,13:10:00,13:10:00,24,1,"",0,0,0.00,1
2838020,13:11:31,13:11:31,19,2,"",0,0,377.59,0
2838020,13:13:21,13:13:21,164,3,"",0,0,854.04,0
2838020,13:14:26,13:14:26,83,4,"",0,0,1176.32,0
2838020,13:15:19,13:15:19,15,5,"",0,0,1429.40,0
2838020,13:16:39,13:16:39,79,6,"",0,0,1820.45,0
2838020,13:17:44,13:17:44,150,7,"",0,0,2148.54,0
2838020,13:19:25,13:19:25,151,8,"",0,0,2603.24,0
2838020,13:21:00,13:21:00,163,9,"",0,0,3001.38,1
2838020,13:25:40,13:25:40,191,10,"",0,0,3499.28,0
2838020,13:27:00,13:27:00,167,11,"",0,0,3662.68,1
2838020,13:32:00,13:32:00,162,12,"",0,0,4340.56,1
2839070,09:00:00,09:00:00,39,1,"",0,0,0.00,1
2839070,09:00:30,09:00:30,41,2,"",0,0,142.91,0
2839070,09:06:24,09:06:24,63,3,"",0,0,960.23,0
2839070,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
2839070,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
2839070,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
2839070,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
2839070,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
2839070,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
2840020,23:00:00,23:00:00,39,1,"",0,0,0.00,1
2840020,23:00:33,23:00:33,41,2,"",0,0,142.91,0
2840020,23:07:03,23:07:03,63,3,"",0,0,960.23,0
2840020,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
2840020,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
2840020,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
2840020,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
2840020,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
2840020,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
2841070,09:40:00,09:40:00,123,1,"",0,0,0.00,1
2841070,09:43:30,09:43:30,34,2,"",0,0,796.20,0
2841070,09:45:30,09:45:30,36,3,"",0,0,1214.89,0
2841070,09:48:32,09:48:32,121,4,"",0,0,1774.55,0
2841070,09:50:00,09:50:00,86,5,"",0,0,2068.21,1
2841070,09:51:32,09:51:32,89,6,"",0,0,2330.77,0
2841070,09:54:23,09:54:23,95,7,"",0,0,2859.30,0
2841070,09:56:00,09:56:00,155,8,"",0,0,3173.00,1
2841070,09:58:16,09:58:16,48,9,"",0,0,3569.41,0
2841070,09:59:31,09:59:31,47,10,"",0,0,3780.37,0
2841070,10:01:24,10:01:24,46,11,"",0,0,4132.54,0
2841070,10:03:21,10:03:21,96,12,"",0,0,4461.14,0
2841070,10:05:00,10:05:00,154,13,"",0,0,4741.61,1
2841070,10:09:47,10:09:47,97,14,"",0,0,5084.60,0
2841070,10:13:04,10:13:04,98,15,"",0,0,5716.20,0
2841070,10:14:39,10:14:39,99,16,"",0,0,6028.25,0
2841070,10:16:00,10:16:00,84,17,"",0,0,6279.41,1
2841070,10:17:37,10:17:37,61,18,"",0,0,6599.24,0
2841070,10:18:42,10:18:42,62,19,"",0,0,6815.13,0
2841070,10:20:07,10:20:07,66,20,"",0,0,7068.69,0
2841070,10:22:01,10:22:01,68,21,"",0,0,7439.54,0
2841070,10:23:30,10:23:30,70,22,"",0,0,7684.32,0
2841070,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
2842010,15:20:00,15:20:00,123,1,"",0,0,0.00,1
2842010,15:23:30,15:23:30,34,2,"",0,0,796.20,0
2842010,15:25:30,15:25:30,36,3,"",0,0,1214.89,0
2842010,15:28:32,15:28:32,121,4,"",0,0,1774.55,0
2842010,15:30:00,15:30:00,86,5,"",0,0,2068.21,1
2842010,15:31:47,15:31:47,89,6,"",0,0,2330.77,0
2842010,15:35:07,15:35:07,95,7,"",0,0,2859.30,0
2842010,15:37:00,15:37:00,155,8,"",0,0,3173.00,1
2842010,15:39:31,15:39:31,48,9,"",0,0,3569.41,0
2842010,15:40:54,15:40:54,47,10,"",0,0,3780.37,0
2842010,15:43:00,15:43:00,46,11,"",0,0,4132.54,0
2842010,15:45:10,15:45:10,96,12,"",0,0,4461.14,0
2842010,15:47:00,15:47:00,154,13,"",0,0,4741.61,1
2842010,15:52:39,15:52:39,97,14,"",0,0,5084.60,0
2842010,15:56:33,15:56:33,98,15,"",0,0,5716.20,0
2842010,15:58:24,15:58:24,99,16,"",0,0,6028.25,0
2842010,16:00:00,16:00:00,84,17,"",0,0,6279.41,1
2842010,16:01:37,16:01:37,61,18,"",0,0,6599.24,0
2842010,16:02:42,16:02:42,62,19,"",0,0,6815.13,0
2842010,16:04:07,16:04:07,66,20,"",0,0,7068.69,0
2842010,16:06:01,16:06:01,68,21,"",0,0,7439.54,0
2842010,16:07:30,16:07:30,70,22,"",0,0,7684.32,0
2842010,16:09:00,16:09:00,100,23,"",0,0,7962.25,1
2843060,22:20:00,22:20:00,103,1,"",0,0,0.00,1
2843060,22:22:55,22:22:55,59,2,"",0,0,483.68,0
2843060,22:25:18,22:25:18,104,3,"",0,0,898.30,0
2843060,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
2843060,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
2843060,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
2843060,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
2843060,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
2843060,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
2844050,23:50:00,23:50:00,125,1,"",0,0,0.00,1
2844050,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
2844050,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
2844050,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
2844050,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
2844050,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
2844050,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
2844050,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
2844050,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
2845060,12:30:00,12:30:00,123,1,"",0,0,0.00,1
2845060,12:34:13,12:34:13,34,2,"",0,0,796.20,0
2845060,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
2845060,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
2845060,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
2845060,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
2845060,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
2845060,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
2845060,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
2845060,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
2845060,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
2845060,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
2845060,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
2845060,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
2845060,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
2845060,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
2845060,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
2845060,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
2845060,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
2845060,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
2845060,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
2845060,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
2845060,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
2846070,08:40:00,08:40:00,92,1,"",0,0,0.00,1
2846070,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
2846070,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
2846070,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
2846070,08:56:08,08:56:08,164,5,"",0,0,3109.67,0
2846070,08:59:16,08:59:16,183,6,"",0,0,3839.36,0
2846070,09:03:06,09:03:06,179,7,"",0,0,4656.68,0
2846070,09:04:20,09:04:20,8,8,"",0,0,4912.52,0
2846070,09:08:00,09:08:00,158,9,"",0,0,5589.96,1
2846070,09:10:25,09:10:25,178,10,"",0,0,6340.12,0
2846070,09:11:31,09:11:31,181,11,"",0,0,6684.15,0
2846070,09:13:01,09:13:01,145,12,"",0,0,7016.01,0
2846070,09:13:43,09:13:43,182,13,"",0,0,7156.18,0
2846070,09:15:00,09:15:00,177,14,"",0,0,7376.96,1
2846070,09:17:36,09:17:36,176,15,"",0,0,8032.32,0
2846070,09:19:00,09:19:00,175,16,"",0,0,8459.31,0
2846070,09:22:00,09:22:00,160,17,"",0,0,9488.92,1
2847060,06:30:00,06:30:00,160,1,"",0,0,0.00,1
2847060,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
2847060,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
2847060,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
2847060,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
2847060,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
2847060,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
2847060,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
2847060,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
2847060,06:47:06,06:47:06,7,10,"",0,0,4506.89,0
2847060,06:48:39,06:48:39,165,11,"",0,0,4871.89,0
2847060,06:52:20,06:52:20,166,12,"",0,0,5666.02,0
2847060,06:55:24,06:55:24,16,13,"",0,0,6459.61,0
2847060,06:57:01,06:57:01,18,14,"",0,0,6844.09,0
2847060,06:58:00,06:58:00,22,15,"",0,0,7074.61,1
2847060,07:01:54,07:01:54,153,16,"",0,0,7879.21,0
2847060,07:08:00,07:08:00,92,17,"",0,0,9132.02,1
2848040,09:00:00,09:00:00,24,1,"",0,0,0.00,1
2848040,09:01:40,09:01:40,19,2,"",0,0,377.59,0
2848040,09:03:39,09:03:39,164,3,"",0,0,854.04,0
2848040,09:04:50,09:04:50,83,4,"",0,0,1176.32,0
2848040,09:05:48,09:05:48,15,5,"",0,0,1429.40,0
2848040,09:07:15,09:07:15,79,6,"",0,0,1820.45,0
2848040,09:08:26,09:08:26,150,7,"",0,0,2148.54,0
2848040,09:10:16,09:10:16,151,8,"",0,0,2603.24,0
2848040,09:12:00,09:12:00,163,9,"",0,0,3001.38,1
2848040,09:16:40,09:16:40,191,10,"",0,0,3499.28,0
2848040,09:18:00,09:18:00,167,11,"",0,0,3662.68,1
2848040,09:23:00,09:23:00,162,12,"",0,0,4340.56,1
2849050,18:30:00,18:30:00,24,1,"",0,0,0.00,1
2849050,18:31:31,18:31:31,19,2,"",0,0,377.59,0
2849050,18:33:21,18:33:21,164,3,"",0,0,854.04,0
2849050,18:34:26,18:34:26,83,4,"",0,0,1176.32,0
2849050,18:35:19,18:35:19,15,5,"",0,0,1429.40,0
2849050,18:36:39,18:36:39,79,6,"",0,0,1820.45,0
2849050,18:37:44,18:37:44,150,7,"",0,0,2148.54,0
2849050,18:39:25,18:39:25,151,8,"",0,0,2603.24,0
2849050,18:41:00,18:41:00,163,9,"",0,0,3001.38,1
2849050,18:45:40,18:45:40,191,10,"",0,0,3499.28,0
2849050,18:47:00,18:47:00,167,11,"",0,0,3662.68,1
2849050,18:52:00,18:52:00,162,12,"",0,0,4340.56,1
2850040,19:20:00,19:20:00,100,1,"",0,0,0.00,1
2850040,19:21:22,19:21:22,71,2,"",0,0,304.09,0
2850040,19:22:56,19:22:56,69,3,"",0,0,570.53,0
2850040,19:24:45,19:24:45,67,4,"",0,0,940.40,0
2850040,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
2850040,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
2850040,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
2850040,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
2850040,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
2850040,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
2850040,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
2850040,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
2850040,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
2850040,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
2850040,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
2850040,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
2850040,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
2850040,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
2850040,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
2850040,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
2850040,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
2850040,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
2850040,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
2850040,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
2850040,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
2850040,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
2851070,17:00:00,17:00:00,160,1,"",0,0,0.00,1
2851070,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
2851070,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
2851070,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
2851070,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
2851070,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
2851070,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
2851070,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
2851070,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
2851070,17:17:06,17:17:06,7,10,"",0,0,4506.89,0
2851070,17:18:39,17:18:39,165,11,"",0,0,4871.89,0
2851070,17:22:20,17:22:20,166,12,"",0,0,5666.02,0
2851070,17:25:24,17:25:24,16,13,"",0,0,6459.61,0
2851070,17:27:01,17:27:01,18,14,"",0,0,6844.09,0
2851070,17:28:00,17:28:00,22,15,"",0,0,7074.61,1
2851070,17:31:54,17:31:54,153,16,"",0,0,7879.21,0
2851070,17:38:00,17:38:00,92,17,"",0,0,9132.02,1
2852060,08:10:00,08:10:00,92,1,"",0,0,0.00,1
2852060,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
2852060,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
2852060,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
2852060,08:26:08,08:26:08,164,5,"",0,0,3109.67,0
2852060,08:29:16,08:29:16,183,6,"",0,0,3839.36,0
2852060,08:33:06,08:33:06,179,7,"",0,0,4656.68,0
2852060,08:34:20,08:34:20,8,8,"",0,0,4912.52,0
2852060,08:38:00,08:38:00,158,9,"",0,0,5589.96,1
2852060,08:40:25,08:40:25,178,10,"",0,0,6340.12,0
2852060,08:41:31,08:41:31,181,11,"",0,0,6684.15,0
2852060,08:43:01,08:43:01,145,12,"",0,0,7016.01,0
2852060,08:43:43,08:43:43,182,13,"",0,0,7156.18,0
2852060,08:45:00,08:45:00,177,14,"",0,0,7376.96,1
2852060,08:47:36,08:47:36,176,15,"",0,0,8032.32,0
2852060,08:49:00,08:49:00,175,16,"",0,0,8459.31,0
2852060,08:52:00,08:52:00,160,17,"",0,0,9488.92,1
2853010,15:00:00,15:00:00,92,1,"",0,0,0.00,1
2853010,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
2853010,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
2853010,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
2853010,15:16:43,15:16:43,164,5,"",0,0,3109.67,0
2853010,15:19:26,15:19:26,183,6,"",0,0,3839.36,0
2853010,15:22:46,15:22:46,179,7,"",0,0,4656.68,0
2853010,15:23:49,15:23:49,8,8,"",0,0,4912.52,0
2853010,15:27:00,15:27:00,158,9,"",0,0,5589.96,1
2853010,15:30:48,15:30:48,178,10,"",0,0,6340.12,0
2853010,15:32:32,15:32:32,181,11,"",0,0,6684.15,0
2853010,15:34:53,15:34:53,145,12,"",0,0,7016.01,0
2853010,15:35:59,15:35:59,182,13,"",0,0,7156.18,0
2853010,15:38:00,15:38:00,177,14,"",0,0,7376.96,1
2853010,15:41:44,15:41:44,176,15,"",0,0,8032.32,0
2853010,15:43:42,15:43:42,175,16,"",0,0,8459.31,0
2853010,15:48:00,15:48:00,160,17,"",0,0,9488.92,1
2854020,14:40:00,14:40:00,160,1,"",0,0,0.00,1
2854020,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
2854020,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
2854020,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
2854020,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
2854020,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
2854020,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
2854020,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
2854020,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
2854020,15:03:06,15:03:06,7,10,"",0,0,4506.89,0
2854020,15:04:39,15:04:39,165,11,"",0,0,4871.89,0
2854020,15:08:20,15:08:20,166,12,"",0,0,5666.02,0
2854020,15:11:24,15:11:24,16,13,"",0,0,6459.61,0
2854020,15:13:01,15:13:01,18,14,"",0,0,6844.09,0
2854020,15:14:00,15:14:00,22,15,"",0,0,7074.61,1
2854020,15:19:04,15:19:04,153,16,"",0,0,7879.21,0
2854020,15:27:00,15:27:00,92,17,"",0,0,9132.02,1
2855010,15:40:00,15:40:00,123,1,"",0,0,0.00,1
2855010,15:43:30,15:43:30,34,2,"",0,0,796.20,0
2855010,15:45:30,15:45:30,36,3,"",0,0,1214.89,0
2855010,15:48:32,15:48:32,121,4,"",0,0,1774.55,0
2855010,15:50:00,15:50:00,86,5,"",0,0,2068.21,1
2855010,15:51:47,15:51:47,89,6,"",0,0,2330.77,0
2855010,15:55:07,15:55:07,95,7,"",0,0,2859.30,0
2855010,15:57:00,15:57:00,155,8,"",0,0,3173.00,1
2855010,15:59:31,15:59:31,48,9,"",0,0,3569.41,0
2855010,16:00:54,16:00:54,47,10,"",0,0,3780.37,0
2855010,16:03:00,16:03:00,46,11,"",0,0,4132.54,0
2855010,16:05:10,16:05:10,96,12,"",0,0,4461.14,0
2855010,16:07:00,16:07:00,154,13,"",0,0,4741.61,1
2855010,16:12:39,16:12:39,97,14,"",0,0,5084.60,0
2855010,16:16:33,16:16:33,98,15,"",0,0,5716.20,0
2855010,16:18:24,16:18:24,99,16,"",0,0,6028.25,0
2855010,16:20:00,16:20:00,84,17,"",0,0,6279.41,1
2855010,16:21:37,16:21:37,61,18,"",0,0,6599.24,0
2855010,16:22:42,16:22:42,62,19,"",0,0,6815.13,0
2855010,16:24:07,16:24:07,66,20,"",0,0,7068.69,0
2855010,16:26:01,16:26:01,68,21,"",0,0,7439.54,0
2855010,16:27:30,16:27:30,70,22,"",0,0,7684.32,0
2855010,16:29:00,16:29:00,100,23,"",0,0,7962.25,1
2856010,11:10:00,11:10:00,74,1,"",0,0,0.00,1
2856010,11:14:21,11:14:21,157,2,"",0,0,805.84,0
2856010,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
2856010,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
2856010,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
2856010,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
2856010,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
2856010,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
2856010,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
2857070,09:10:00,09:10:00,162,1,"",0,0,0.00,1
2857070,09:13:00,09:13:00,152,2,"",0,0,789.13,1
2857070,09:13:40,09:13:40,168,3,"",0,0,994.91,0
2857070,09:15:51,09:15:51,149,4,"",0,0,1584.43,0
2857070,09:17:00,09:17:00,148,5,"",0,0,1929.05,1
2857070,09:19:26,09:19:26,159,6,"",0,0,2489.00,0
2857070,09:20:45,09:20:45,14,7,"",0,0,2784.15,0
2857070,09:21:57,09:21:57,13,8,"",0,0,3065.10,0
2857070,09:23:23,09:23:23,88,9,"",0,0,3372.67,0
2857070,09:24:56,09:24:56,16,10,"",0,0,3747.50,0
2857070,09:26:43,09:26:43,18,11,"",0,0,4131.98,0
2857070,09:29:00,09:29:00,25,12,"",0,0,4604.50,1
2858060,18:50:00,18:50:00,39,1,"",0,0,0.00,1
2858060,18:50:30,18:50:30,41,2,"",0,0,142.91,0
2858060,18:56:24,18:56:24,63,3,"",0,0,960.23,0
2858060,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
2858060,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
2858060,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
2858060,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
2858060,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
2858060,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
2859030,14:50:00,14:50:00,123,1,"",0,0,0.00,1
2859030,14:54:13,14:54:13,34,2,"",0,0,796.20,0
2859030,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
2859030,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
2859030,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
2859030,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
2859030,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
2859030,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
2859030,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
2859030,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
2859030,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
2859030,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
2859030,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
2859030,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
2859030,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
2859030,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
2859030,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
2859030,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
2859030,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
2859030,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
2859030,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
2859030,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
2859030,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
2860020,10:00:00,10:00:00,103,1,"",0,0,0.00,1
2860020,10:02:33,10:02:33,59,2,"",0,0,483.68,0
2860020,10:04:38,10:04:38,104,3,"",0,0,898.30,0
2860020,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
2860020,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
2860020,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
2860020,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
2860020,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
2860020,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
2861040,16:10:00,16:10:00,39,1,"",0,0,0.00,1
2861040,16:10:30,16:10:30,41,2,"",0,0,142.91,0
2861040,16:16:24,16:16:24,63,3,"",0,0,960.23,0
2861040,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
2861040,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
2861040,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
2861040,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
2861040,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
2861040,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
2862050,20:10:00,20:10:00,100,1,"",0,0,0.00,1
2862050,20:11:22,20:11:22,71,2,"",0,0,304.09,0
2862050,20:12:56,20:12:56,69,3,"",0,0,570.53,0
2862050,20:14:45,20:14:45,67,4,"",0,0,940.40,0
2862050,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
2862050,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
2862050,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
2862050,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
2862050,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
2862050,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
2862050,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
2862050,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
2862050,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
2862050,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
2862050,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
2862050,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
2862050,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
2862050,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
2862050,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
2862050,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
2862050,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
2862050,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
2862050,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
2862050,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
2862050,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
2862050,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
2863020,14:20:00,14:20:00,24,1,"",0,0,0.00,1
2863020,14:21:31,14:21:31,19,2,"",0,0,377.59,0
2863020,14:23:21,14:23:21,164,3,"",0,0,854.04,0
2863020,14:24:26,14:24:26,83,4,"",0,0,1176.32,0
2863020,14:25:19,14:25:19,15,5,"",0,0,1429.40,0
2863020,14:26:39,14:26:39,79,6,"",0,0,1820.45,0
2863020,14:27:44,14:27:44,150,7,"",0,0,2148.54,0
2863020,14:29:25,14:29:25,151,8,"",0,0,2603.24,0
2863020,14:31:00,14:31:00,163,9,"",0,0,3001.38,1
2863020,14:35:40,14:35:40,191,10,"",0,0,3499.28,0
2863020,14:37:00,14:37:00,167,11,"",0,0,3662.68,1
2863020,14:42:00,14:42:00,162,12,"",0,0,4340.56,1
2864060,11:40:00,11:40:00,24,1,"",0,0,0.00,1
2864060,11:41:31,11:41:31,19,2,"",0,0,377.59,0
2864060,11:43:21,11:43:21,164,3,"",0,0,854.04,0
2864060,11:44:26,11:44:26,83,4,"",0,0,1176.32,0
2864060,11:45:19,11:45:19,15,5,"",0,0,1429.40,0
2864060,11:46:39,11:46:39,79,6,"",0,0,1820.45,0
2864060,11:47:44,11:47:44,150,7,"",0,0,2148.54,0
2864060,11:49:25,11:49:25,151,8,"",0,0,2603.24,0
2864060,11:51:00,11:51:00,163,9,"",0,0,3001.38,1
2864060,11:55:40,11:55:40,191,10,"",0,0,3499.28,0
2864060,11:57:00,11:57:00,167,11,"",0,0,3662.68,1
2864060,12:02:00,12:02:00,162,12,"",0,0,4340.56,1
2865070,11:00:00,11:00:00,123,1,"",0,0,0.00,1
2865070,11:03:30,11:03:30,34,2,"",0,0,796.20,0
2865070,11:05:30,11:05:30,36,3,"",0,0,1214.89,0
2865070,11:08:32,11:08:32,121,4,"",0,0,1774.55,0
2865070,11:10:00,11:10:00,86,5,"",0,0,2068.21,1
2865070,11:11:32,11:11:32,89,6,"",0,0,2330.77,0
2865070,11:14:23,11:14:23,95,7,"",0,0,2859.30,0
2865070,11:16:00,11:16:00,155,8,"",0,0,3173.00,1
2865070,11:18:16,11:18:16,48,9,"",0,0,3569.41,0
2865070,11:19:31,11:19:31,47,10,"",0,0,3780.37,0
2865070,11:21:24,11:21:24,46,11,"",0,0,4132.54,0
2865070,11:23:21,11:23:21,96,12,"",0,0,4461.14,0
2865070,11:25:00,11:25:00,154,13,"",0,0,4741.61,1
2865070,11:29:47,11:29:47,97,14,"",0,0,5084.60,0
2865070,11:33:04,11:33:04,98,15,"",0,0,5716.20,0
2865070,11:34:39,11:34:39,99,16,"",0,0,6028.25,0
2865070,11:36:00,11:36:00,84,17,"",0,0,6279.41,1
2865070,11:37:37,11:37:37,61,18,"",0,0,6599.24,0
2865070,11:38:42,11:38:42,62,19,"",0,0,6815.13,0
2865070,11:40:07,11:40:07,66,20,"",0,0,7068.69,0
2865070,11:42:01,11:42:01,68,21,"",0,0,7439.54,0
2865070,11:43:30,11:43:30,70,22,"",0,0,7684.32,0
2865070,11:45:00,11:45:00,100,23,"",0,0,7962.25,1
2866070,18:30:00,18:30:00,125,1,"",0,0,0.00,1
2866070,18:35:10,18:35:10,52,2,"",0,0,1430.94,0
2866070,18:35:48,18:35:48,54,3,"",0,0,1622.10,0
2866070,18:37:00,18:37:00,55,4,"",0,0,1919.91,1
2866070,18:38:08,18:38:08,56,5,"",0,0,2094.09,0
2866070,18:40:00,18:40:00,53,6,"",0,0,2398.73,1
2866070,18:44:17,18:44:17,114,7,"",0,0,2951.82,0
2866070,18:47:42,18:47:42,94,8,"",0,0,3436.75,0
2866070,18:52:00,18:52:00,103,9,"",0,0,4107.33,1
2867010,18:20:00,18:20:00,160,1,"",0,0,0.00,1
2867010,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
2867010,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
2867010,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
2867010,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
2867010,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
2867010,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
2867010,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
2867010,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
2867010,18:37:06,18:37:06,7,10,"",0,0,4506.89,0
2867010,18:38:39,18:38:39,165,11,"",0,0,4871.89,0
2867010,18:42:20,18:42:20,166,12,"",0,0,5666.02,0
2867010,18:45:24,18:45:24,16,13,"",0,0,6459.61,0
2867010,18:47:01,18:47:01,18,14,"",0,0,6844.09,0
2867010,18:48:00,18:48:00,22,15,"",0,0,7074.61,1
2867010,18:51:54,18:51:54,153,16,"",0,0,7879.21,0
2867010,18:58:00,18:58:00,92,17,"",0,0,9132.02,1
2868030,16:50:00,16:50:00,92,1,"",0,0,0.00,1
2868030,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
2868030,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
2868030,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
2868030,17:06:30,17:06:30,164,5,"",0,0,3109.67,0
2868030,17:09:01,17:09:01,183,6,"",0,0,3839.36,0
2868030,17:12:05,17:12:05,179,7,"",0,0,4656.68,0
2868030,17:13:04,17:13:04,8,8,"",0,0,4912.52,0
2868030,17:16:00,17:16:00,158,9,"",0,0,5589.96,1
2868030,17:19:06,17:19:06,178,10,"",0,0,6340.12,0
2868030,17:20:31,17:20:31,181,11,"",0,0,6684.15,0
2868030,17:22:27,17:22:27,145,12,"",0,0,7016.01,0
2868030,17:23:21,17:23:21,182,13,"",0,0,7156.18,0
2868030,17:25:00,17:25:00,177,14,"",0,0,7376.96,1
2868030,17:27:59,17:27:59,176,15,"",0,0,8032.32,0
2868030,17:29:34,17:29:34,175,16,"",0,0,8459.31,0
2868030,17:33:00,17:33:00,160,17,"",0,0,9488.92,1
2869040,21:40:00,21:40:00,100,1,"",0,0,0.00,1
2869040,21:41:13,21:41:13,71,2,"",0,0,304.09,0
2869040,21:42:36,21:42:36,69,3,"",0,0,570.53,0
2869040,21:44:13,21:44:13,67,4,"",0,0,940.40,0
2869040,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
2869040,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
2869040,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
2869040,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
2869040,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
2869040,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
2869040,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
2869040,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
2869040,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
2869040,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
2869040,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
2869040,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
2869040,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
2869040,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
2869040,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
2869040,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
2869040,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
2869040,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
2869040,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
2869040,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
2869040,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
2869040,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
2870040,19:10:00,19:10:00,92,1,"",0,0,0.00,1
2870040,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
2870040,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
2870040,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
2870040,19:26:30,19:26:30,164,5,"",0,0,3109.67,0
2870040,19:29:01,19:29:01,183,6,"",0,0,3839.36,0
2870040,19:32:05,19:32:05,179,7,"",0,0,4656.68,0
2870040,19:33:04,19:33:04,8,8,"",0,0,4912.52,0
2870040,19:36:00,19:36:00,158,9,"",0,0,5589.96,1
2870040,19:39:06,19:39:06,178,10,"",0,0,6340.12,0
2870040,19:40:31,19:40:31,181,11,"",0,0,6684.15,0
2870040,19:42:27,19:42:27,145,12,"",0,0,7016.01,0
2870040,19:43:21,19:43:21,182,13,"",0,0,7156.18,0
2870040,19:45:00,19:45:00,177,14,"",0,0,7376.96,1
2870040,19:47:59,19:47:59,176,15,"",0,0,8032.32,0
2870040,19:49:34,19:49:34,175,16,"",0,0,8459.31,0
2870040,19:53:00,19:53:00,160,17,"",0,0,9488.92,1
2871070,16:20:00,16:20:00,110,1,"",0,0,0.00,1
2871070,16:25:37,16:25:37,116,2,"",0,0,1269.00,0
2871070,16:27:37,16:27:37,117,3,"",0,0,1718.12,0
2871070,16:30:00,16:30:00,118,4,"",0,0,2271.96,1
2871070,16:33:09,16:33:09,107,5,"",0,0,2876.23,0
2871070,16:35:31,16:35:31,122,6,"",0,0,3185.26,0
2871070,16:42:00,16:42:00,111,7,"",0,0,4104.02,1
2871070,16:48:57,16:48:57,124,8,"",0,0,5311.79,0
2871070,16:52:00,16:52:00,115,9,"",0,0,6110.98,1
2871070,16:55:06,16:55:06,32,10,"",0,0,6807.72,0
2871070,16:57:42,16:57:42,109,11,"",0,0,7290.54,0
2871070,17:02:27,17:02:27,106,12,"",0,0,8176.75,0
2871070,17:06:00,17:06:00,112,13,"",0,0,8775.78,1
2871070,17:09:23,17:09:23,113,14,"",0,0,9300.72,0
2871070,17:13:02,17:13:02,108,15,"",0,0,10086.06,0
2871070,17:19:00,17:19:00,110,16,"",0,0,11218.59,1
2872050,13:40:00,13:40:00,160,1,"",0,0,0.00,1
2872050,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
2872050,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
2872050,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
2872050,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
2872050,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
2872050,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
2872050,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
2872050,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
2872050,13:59:06,13:59:06,7,10,"",0,0,4506.89,0
2872050,14:00:39,14:00:39,165,11,"",0,0,4871.89,0
2872050,14:04:20,14:04:20,166,12,"",0,0,5666.02,0
2872050,14:07:24,14:07:24,16,13,"",0,0,6459.61,0
2872050,14:09:01,14:09:01,18,14,"",0,0,6844.09,0
2872050,14:10:00,14:10:00,22,15,"",0,0,7074.61,1
2872050,14:13:54,14:13:54,153,16,"",0,0,7879.21,0
2872050,14:20:00,14:20:00,92,17,"",0,0,9132.02,1
2873060,15:50:00,15:50:00,125,1,"",0,0,0.00,1
2873060,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
2873060,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
2873060,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
2873060,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
2873060,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
2873060,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
2873060,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
2873060,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
2874010,11:10:00,11:10:00,39,1,"",0,0,0.00,1
2874010,11:10:30,11:10:30,41,2,"",0,0,142.91,0
2874010,11:16:24,11:16:24,63,3,"",0,0,960.23,0
2874010,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
2874010,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
2874010,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
2874010,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
2874010,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
2874010,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
2875050,08:10:00,08:10:00,103,1,"",0,0,0.00,1
2875050,08:12:33,08:12:33,59,2,"",0,0,483.68,0
2875050,08:14:38,08:14:38,104,3,"",0,0,898.30,0
2875050,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
2875050,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
2875050,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
2875050,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
2875050,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
2875050,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
2876060,19:40:00,19:40:00,24,1,"",0,0,0.00,1
2876060,19:41:31,19:41:31,19,2,"",0,0,377.59,0
2876060,19:43:21,19:43:21,164,3,"",0,0,854.04,0
2876060,19:44:26,19:44:26,83,4,"",0,0,1176.32,0
2876060,19:45:19,19:45:19,15,5,"",0,0,1429.40,0
2876060,19:46:39,19:46:39,79,6,"",0,0,1820.45,0
2876060,19:47:44,19:47:44,150,7,"",0,0,2148.54,0
2876060,19:49:25,19:49:25,151,8,"",0,0,2603.24,0
2876060,19:51:00,19:51:00,163,9,"",0,0,3001.38,1
2876060,19:55:40,19:55:40,191,10,"",0,0,3499.28,0
2876060,19:57:00,19:57:00,167,11,"",0,0,3662.68,1
2876060,20:02:00,20:02:00,162,12,"",0,0,4340.56,1
2877040,19:40:00,19:40:00,103,1,"",0,0,0.00,1
2877040,19:42:33,19:42:33,59,2,"",0,0,483.68,0
2877040,19:44:38,19:44:38,104,3,"",0,0,898.30,0
2877040,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
2877040,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
2877040,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
2877040,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
2877040,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
2877040,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
2878050,08:10:00,08:10:00,100,1,"",0,0,0.00,1
2878050,08:11:22,08:11:22,71,2,"",0,0,304.09,0
2878050,08:12:56,08:12:56,69,3,"",0,0,570.53,0
2878050,08:14:45,08:14:45,67,4,"",0,0,940.40,0
2878050,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
2878050,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
2878050,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
2878050,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
2878050,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
2878050,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
2878050,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
2878050,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
2878050,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
2878050,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
2878050,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
2878050,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
2878050,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
2878050,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
2878050,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
2878050,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
2878050,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
2878050,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
2878050,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
2878050,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
2878050,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
2878050,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
2879050,14:50:00,14:50:00,92,1,"",0,0,0.00,1
2879050,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
2879050,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
2879050,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
2879050,15:06:43,15:06:43,164,5,"",0,0,3109.67,0
2879050,15:09:26,15:09:26,183,6,"",0,0,3839.36,0
2879050,15:12:46,15:12:46,179,7,"",0,0,4656.68,0
2879050,15:13:49,15:13:49,8,8,"",0,0,4912.52,0
2879050,15:17:00,15:17:00,158,9,"",0,0,5589.96,1
2879050,15:20:48,15:20:48,178,10,"",0,0,6340.12,0
2879050,15:22:32,15:22:32,181,11,"",0,0,6684.15,0
2879050,15:24:53,15:24:53,145,12,"",0,0,7016.01,0
2879050,15:25:59,15:25:59,182,13,"",0,0,7156.18,0
2879050,15:28:00,15:28:00,177,14,"",0,0,7376.96,1
2879050,15:31:44,15:31:44,176,15,"",0,0,8032.32,0
2879050,15:33:42,15:33:42,175,16,"",0,0,8459.31,0
2879050,15:38:00,15:38:00,160,17,"",0,0,9488.92,1
2880060,14:10:00,14:10:00,123,1,"",0,0,0.00,1
2880060,14:14:13,14:14:13,34,2,"",0,0,796.20,0
2880060,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
2880060,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
2880060,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
2880060,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
2880060,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
2880060,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
2880060,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
2880060,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
2880060,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
2880060,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
2880060,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
2880060,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
2880060,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
2880060,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
2880060,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
2880060,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
2880060,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
2880060,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
2880060,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
2880060,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
2880060,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
2881060,15:20:00,15:20:00,39,1,"",0,0,0.00,1
2881060,15:20:30,15:20:30,41,2,"",0,0,142.91,0
2881060,15:26:24,15:26:24,63,3,"",0,0,960.23,0
2881060,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
2881060,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
2881060,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
2881060,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
2881060,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
2881060,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
2882020,19:10:00,19:10:00,100,1,"",0,0,0.00,1
2882020,19:11:22,19:11:22,71,2,"",0,0,304.09,0
2882020,19:12:56,19:12:56,69,3,"",0,0,570.53,0
2882020,19:14:45,19:14:45,67,4,"",0,0,940.40,0
2882020,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
2882020,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
2882020,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
2882020,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
2882020,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
2882020,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
2882020,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
2882020,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
2882020,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
2882020,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
2882020,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
2882020,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
2882020,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
2882020,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
2882020,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
2882020,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
2882020,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
2882020,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
2882020,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
2882020,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
2882020,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
2882020,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
2883020,10:10:00,10:10:00,125,1,"",0,0,0.00,1
2883020,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
2883020,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
2883020,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
2883020,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
2883020,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
2883020,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
2883020,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
2883020,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
2884010,19:40:00,19:40:00,123,1,"",0,0,0.00,1
2884010,19:43:30,19:43:30,34,2,"",0,0,796.20,0
2884010,19:45:30,19:45:30,36,3,"",0,0,1214.89,0
2884010,19:48:32,19:48:32,121,4,"",0,0,1774.55,0
2884010,19:50:00,19:50:00,86,5,"",0,0,2068.21,1
2884010,19:51:47,19:51:47,89,6,"",0,0,2330.77,0
2884010,19:55:07,19:55:07,95,7,"",0,0,2859.30,0
2884010,19:57:00,19:57:00,155,8,"",0,0,3173.00,1
2884010,19:59:31,19:59:31,48,9,"",0,0,3569.41,0
2884010,20:00:54,20:00:54,47,10,"",0,0,3780.37,0
2884010,20:03:00,20:03:00,46,11,"",0,0,4132.54,0
2884010,20:05:10,20:05:10,96,12,"",0,0,4461.14,0
2884010,20:07:00,20:07:00,154,13,"",0,0,4741.61,1
2884010,20:10:28,20:10:28,97,14,"",0,0,5084.60,0
2884010,20:12:52,20:12:52,98,15,"",0,0,5716.20,0
2884010,20:14:01,20:14:01,99,16,"",0,0,6028.25,0
2884010,20:15:00,20:15:00,84,17,"",0,0,6279.41,1
2884010,20:16:37,20:16:37,61,18,"",0,0,6599.24,0
2884010,20:17:42,20:17:42,62,19,"",0,0,6815.13,0
2884010,20:19:07,20:19:07,66,20,"",0,0,7068.69,0
2884010,20:21:01,20:21:01,68,21,"",0,0,7439.54,0
2884010,20:22:30,20:22:30,70,22,"",0,0,7684.32,0
2884010,20:24:00,20:24:00,100,23,"",0,0,7962.25,1
2885030,08:40:00,08:40:00,39,1,"",0,0,0.00,1
2885030,08:40:30,08:40:30,41,2,"",0,0,142.91,0
2885030,08:46:24,08:46:24,63,3,"",0,0,960.23,0
2885030,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
2885030,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
2885030,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
2885030,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
2885030,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
2885030,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
2886060,07:30:00,07:30:00,92,1,"",0,0,0.00,1
2886060,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
2886060,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
2886060,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
2886060,07:46:08,07:46:08,164,5,"",0,0,3109.67,0
2886060,07:49:16,07:49:16,183,6,"",0,0,3839.36,0
2886060,07:53:06,07:53:06,179,7,"",0,0,4656.68,0
2886060,07:54:20,07:54:20,8,8,"",0,0,4912.52,0
2886060,07:58:00,07:58:00,158,9,"",0,0,5589.96,1
2886060,08:00:25,08:00:25,178,10,"",0,0,6340.12,0
2886060,08:01:31,08:01:31,181,11,"",0,0,6684.15,0
2886060,08:03:01,08:03:01,145,12,"",0,0,7016.01,0
2886060,08:03:43,08:03:43,182,13,"",0,0,7156.18,0
2886060,08:05:00,08:05:00,177,14,"",0,0,7376.96,1
2886060,08:07:36,08:07:36,176,15,"",0,0,8032.32,0
2886060,08:09:00,08:09:00,175,16,"",0,0,8459.31,0
2886060,08:12:00,08:12:00,160,17,"",0,0,9488.92,1
2887030,07:10:00,07:10:00,103,1,"",0,0,0.00,1
2887030,07:12:33,07:12:33,59,2,"",0,0,483.68,0
2887030,07:14:38,07:14:38,104,3,"",0,0,898.30,0
2887030,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
2887030,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
2887030,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
2887030,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
2887030,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
2887030,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
2888060,17:50:00,17:50:00,160,1,"",0,0,0.00,1
2888060,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
2888060,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
2888060,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
2888060,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
2888060,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
2888060,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
2888060,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
2888060,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
2888060,18:07:06,18:07:06,7,10,"",0,0,4506.89,0
2888060,18:08:39,18:08:39,165,11,"",0,0,4871.89,0
2888060,18:12:20,18:12:20,166,12,"",0,0,5666.02,0
2888060,18:15:24,18:15:24,16,13,"",0,0,6459.61,0
2888060,18:17:01,18:17:01,18,14,"",0,0,6844.09,0
2888060,18:18:00,18:18:00,22,15,"",0,0,7074.61,1
2888060,18:21:54,18:21:54,153,16,"",0,0,7879.21,0
2888060,18:28:00,18:28:00,92,17,"",0,0,9132.02,1
2889040,21:00:00,21:00:00,39,1,"",0,0,0.00,1
2889040,21:00:33,21:00:33,41,2,"",0,0,142.91,0
2889040,21:07:03,21:07:03,63,3,"",0,0,960.23,0
2889040,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
2889040,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
2889040,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
2889040,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
2889040,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
2889040,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
2890030,19:50:00,19:50:00,100,1,"",0,0,0.00,1
2890030,19:51:22,19:51:22,71,2,"",0,0,304.09,0
2890030,19:52:56,19:52:56,69,3,"",0,0,570.53,0
2890030,19:54:45,19:54:45,67,4,"",0,0,940.40,0
2890030,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
2890030,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
2890030,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
2890030,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
2890030,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
2890030,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
2890030,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
2890030,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
2890030,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
2890030,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
2890030,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
2890030,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
2890030,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
2890030,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
2890030,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
2890030,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
2890030,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
2890030,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
2890030,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
2890030,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
2890030,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
2890030,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
2891020,11:40:00,11:40:00,125,1,"",0,0,0.00,1
2891020,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
2891020,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
2891020,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
2891020,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
2891020,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
2891020,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
2891020,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
2891020,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
2892050,17:40:00,17:40:00,74,1,"",0,0,0.00,1
2892050,17:45:56,17:45:56,157,2,"",0,0,805.84,0
2892050,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
2892050,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
2892050,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
2892050,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
2892050,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
2892050,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
2892050,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
2893060,18:30:00,18:30:00,103,1,"",0,0,0.00,1
2893060,18:32:33,18:32:33,59,2,"",0,0,483.68,0
2893060,18:34:38,18:34:38,104,3,"",0,0,898.30,0
2893060,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
2893060,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
2893060,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
2893060,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
2893060,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
2893060,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
2894010,08:10:00,08:10:00,123,1,"",0,0,0.00,1
2894010,08:13:30,08:13:30,34,2,"",0,0,796.20,0
2894010,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
2894010,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
2894010,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
2894010,08:21:32,08:21:32,89,6,"",0,0,2330.77,0
2894010,08:24:23,08:24:23,95,7,"",0,0,2859.30,0
2894010,08:26:00,08:26:00,155,8,"",0,0,3173.00,1
2894010,08:28:01,08:28:01,48,9,"",0,0,3569.41,0
2894010,08:29:07,08:29:07,47,10,"",0,0,3780.37,0
2894010,08:30:48,08:30:48,46,11,"",0,0,4132.54,0
2894010,08:32:32,08:32:32,96,12,"",0,0,4461.14,0
2894010,08:34:00,08:34:00,154,13,"",0,0,4741.61,1
2894010,08:37:28,08:37:28,97,14,"",0,0,5084.60,0
2894010,08:39:52,08:39:52,98,15,"",0,0,5716.20,0
2894010,08:41:01,08:41:01,99,16,"",0,0,6028.25,0
2894010,08:42:00,08:42:00,84,17,"",0,0,6279.41,1
2894010,08:43:15,08:43:15,61,18,"",0,0,6599.24,0
2894010,08:44:06,08:44:06,62,19,"",0,0,6815.13,0
2894010,08:45:12,08:45:12,66,20,"",0,0,7068.69,0
2894010,08:46:41,08:46:41,68,21,"",0,0,7439.54,0
2894010,08:47:50,08:47:50,70,22,"",0,0,7684.32,0
2894010,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
2895060,18:40:00,18:40:00,74,1,"",0,0,0.00,1
2895060,18:45:56,18:45:56,157,2,"",0,0,805.84,0
2895060,18:48:52,18:48:52,73,3,"",0,0,1206.05,0
2895060,18:55:00,18:55:00,78,4,"",0,0,1950.84,1
2895060,18:57:38,18:57:38,80,5,"",0,0,2364.55,0
2895060,19:05:00,19:05:00,156,6,"",0,0,3700.76,1
2895060,19:08:26,19:08:26,65,7,"",0,0,4532.91,0
2895060,19:15:12,19:15:12,49,8,"",0,0,5569.78,0
2895060,19:17:00,19:17:00,39,9,"",0,0,5932.49,1
2896070,27:00:00,27:00:00,103,1,"",0,0,0.00,1
2896070,27:02:33,27:02:33,59,2,"",0,0,483.68,0
2896070,27:04:38,27:04:38,104,3,"",0,0,898.30,0
2896070,27:07:00,27:07:00,105,4,"",0,0,1311.86,1
2896070,27:08:35,27:08:35,57,5,"",0,0,1597.70,0
2896070,27:09:52,27:09:52,58,6,"",0,0,1800.30,0
2896070,27:11:00,27:11:00,81,7,"",0,0,1963.45,1
2896070,27:12:20,27:12:20,82,8,"",0,0,2214.17,0
2896070,27:20:00,27:20:00,125,9,"",0,0,3483.34,1
2897050,09:50:00,09:50:00,160,1,"",0,0,0.00,1
2897050,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
2897050,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
2897050,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
2897050,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
2897050,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
2897050,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
2897050,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
2897050,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
2897050,10:09:06,10:09:06,7,10,"",0,0,4506.89,0
2897050,10:10:39,10:10:39,165,11,"",0,0,4871.89,0
2897050,10:14:20,10:14:20,166,12,"",0,0,5666.02,0
2897050,10:17:24,10:17:24,16,13,"",0,0,6459.61,0
2897050,10:19:01,10:19:01,18,14,"",0,0,6844.09,0
2897050,10:20:00,10:20:00,22,15,"",0,0,7074.61,1
2897050,10:23:54,10:23:54,153,16,"",0,0,7879.21,0
2897050,10:30:00,10:30:00,92,17,"",0,0,9132.02,1
2898030,22:00:00,22:00:00,74,1,"",0,0,0.00,1
2898030,22:04:21,22:04:21,157,2,"",0,0,805.84,0
2898030,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
2898030,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
2898030,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
2898030,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
2898030,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
2898030,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
2898030,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
2899060,13:10:00,13:10:00,160,1,"",0,0,0.00,1
2899060,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
2899060,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
2899060,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
2899060,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
2899060,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
2899060,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
2899060,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
2899060,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
2899060,13:29:06,13:29:06,7,10,"",0,0,4506.89,0
2899060,13:30:39,13:30:39,165,11,"",0,0,4871.89,0
2899060,13:34:20,13:34:20,166,12,"",0,0,5666.02,0
2899060,13:37:24,13:37:24,16,13,"",0,0,6459.61,0
2899060,13:39:01,13:39:01,18,14,"",0,0,6844.09,0
2899060,13:40:00,13:40:00,22,15,"",0,0,7074.61,1
2899060,13:43:54,13:43:54,153,16,"",0,0,7879.21,0
2899060,13:50:00,13:50:00,92,17,"",0,0,9132.02,1
2900050,06:50:00,06:50:00,92,1,"",0,0,0.00,1
2900050,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
2900050,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
2900050,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
2900050,07:01:30,07:01:30,164,5,"",0,0,3109.67,0
2900050,07:04:01,07:04:01,183,6,"",0,0,3839.36,0
2900050,07:07:05,07:07:05,179,7,"",0,0,4656.68,0
2900050,07:08:04,07:08:04,8,8,"",0,0,4912.52,0
2900050,07:11:00,07:11:00,158,9,"",0,0,5589.96,1
2900050,07:13:25,07:13:25,178,10,"",0,0,6340.12,0
2900050,07:14:31,07:14:31,181,11,"",0,0,6684.15,0
2900050,07:16:01,07:16:01,145,12,"",0,0,7016.01,0
2900050,07:16:43,07:16:43,182,13,"",0,0,7156.18,0
2900050,07:18:00,07:18:00,177,14,"",0,0,7376.96,1
2900050,07:20:59,07:20:59,176,15,"",0,0,8032.32,0
2900050,07:22:34,07:22:34,175,16,"",0,0,8459.31,0
2900050,07:26:00,07:26:00,160,17,"",0,0,9488.92,1
2901020,17:30:00,17:30:00,160,1,"",0,0,0.00,1
2901020,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
2901020,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
2901020,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
2901020,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
2901020,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
2901020,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
2901020,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
2901020,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
2901020,17:47:06,17:47:06,7,10,"",0,0,4506.89,0
2901020,17:48:39,17:48:39,165,11,"",0,0,4871.89,0
2901020,17:52:20,17:52:20,166,12,"",0,0,5666.02,0
2901020,17:55:24,17:55:24,16,13,"",0,0,6459.61,0
2901020,17:57:01,17:57:01,18,14,"",0,0,6844.09,0
2901020,17:58:00,17:58:00,22,15,"",0,0,7074.61,1
2901020,18:01:54,18:01:54,153,16,"",0,0,7879.21,0
2901020,18:08:00,18:08:00,92,17,"",0,0,9132.02,1
2902070,11:40:00,11:40:00,110,1,"",0,0,0.00,1
2902070,11:45:37,11:45:37,116,2,"",0,0,1269.00,0
2902070,11:47:37,11:47:37,117,3,"",0,0,1718.12,0
2902070,11:50:00,11:50:00,118,4,"",0,0,2271.96,1
2902070,11:52:53,11:52:53,107,5,"",0,0,2876.23,0
2902070,11:55:04,11:55:04,122,6,"",0,0,3185.26,0
2902070,12:01:00,12:01:00,111,7,"",0,0,4104.02,1
2902070,12:07:57,12:07:57,124,8,"",0,0,5311.79,0
2902070,12:11:00,12:11:00,115,9,"",0,0,6110.98,1
2902070,12:14:06,12:14:06,32,10,"",0,0,6807.72,0
2902070,12:16:42,12:16:42,109,11,"",0,0,7290.54,0
2902070,12:21:27,12:21:27,106,12,"",0,0,8176.75,0
2902070,12:25:00,12:25:00,112,13,"",0,0,8775.78,1
2902070,12:28:23,12:28:23,113,14,"",0,0,9300.72,0
2902070,12:32:02,12:32:02,108,15,"",0,0,10086.06,0
2902070,12:38:00,12:38:00,110,16,"",0,0,11218.59,1
2903040,09:40:00,09:40:00,125,1,"",0,0,0.00,1
2903040,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
2903040,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
2903040,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
2903040,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
2903040,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
2903040,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
2903040,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
2903040,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
2904040,11:50:00,11:50:00,92,1,"",0,0,0.00,1
2904040,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
2904040,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
2904040,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
2904040,12:01:43,12:01:43,164,5,"",0,0,3109.67,0
2904040,12:04:26,12:04:26,183,6,"",0,0,3839.36,0
2904040,12:07:46,12:07:46,179,7,"",0,0,4656.68,0
2904040,12:08:49,12:08:49,8,8,"",0,0,4912.52,0
2904040,12:12:00,12:12:00,158,9,"",0,0,5589.96,1
2904040,12:15:06,12:15:06,178,10,"",0,0,6340.12,0
2904040,12:16:31,12:16:31,181,11,"",0,0,6684.15,0
2904040,12:18:27,12:18:27,145,12,"",0,0,7016.01,0
2904040,12:19:21,12:19:21,182,13,"",0,0,7156.18,0
2904040,12:21:00,12:21:00,177,14,"",0,0,7376.96,1
2904040,12:23:36,12:23:36,176,15,"",0,0,8032.32,0
2904040,12:25:00,12:25:00,175,16,"",0,0,8459.31,0
2904040,12:28:00,12:28:00,160,17,"",0,0,9488.92,1
2905070,25:00:00,25:00:00,100,1,"",0,0,0.00,1
2905070,25:01:31,25:01:31,71,2,"",0,0,304.09,0
2905070,25:03:15,25:03:15,69,3,"",0,0,570.53,0
2905070,25:05:17,25:05:17,67,4,"",0,0,940.40,0
2905070,25:06:35,25:06:35,64,5,"",0,0,1143.55,0
2905070,25:08:06,25:08:06,60,6,"",0,0,1421.43,0
2905070,25:10:00,25:10:00,55,7,"",0,0,1724.15,1
2905070,25:10:52,25:10:52,56,8,"",0,0,1898.33,0
2905070,25:12:17,25:12:17,53,9,"",0,0,2202.97,0
2905070,25:13:42,25:13:42,51,10,"",0,0,2484.94,0
2905070,25:14:44,25:14:44,50,11,"",0,0,2765.60,0
2905070,25:18:00,25:18:00,40,12,"",0,0,3070.15,1
2905070,25:19:03,25:19:03,38,13,"",0,0,3293.01,0
2905070,25:21:02,25:21:02,42,14,"",0,0,3788.49,0
2905070,25:22:22,25:22:22,45,15,"",0,0,4129.96,0
2905070,25:23:25,25:23:25,44,16,"",0,0,4388.03,0
2905070,25:25:00,25:25:00,43,17,"",0,0,4786.59,1
2905070,25:26:13,25:26:13,101,18,"",0,0,5072.45,0
2905070,25:27:23,25:27:23,85,19,"",0,0,5284.95,0
2905070,25:29:01,25:29:01,87,20,"",0,0,5610.50,0
2905070,25:31:00,25:31:00,119,21,"",0,0,5913.54,1
2905070,25:31:55,25:31:55,120,22,"",0,0,6168.35,0
2905070,25:34:29,25:34:29,35,23,"",0,0,6773.87,0
2905070,25:36:47,25:36:47,33,24,"",0,0,7271.26,0
2905070,25:39:59,25:39:59,37,25,"",0,0,7876.59,0
2905070,25:42:00,25:42:00,123,26,"",0,0,8298.67,1
2906020,16:00:00,16:00:00,100,1,"",0,0,0.00,1
2906020,16:01:22,16:01:22,71,2,"",0,0,304.09,0
2906020,16:02:56,16:02:56,69,3,"",0,0,570.53,0
2906020,16:04:45,16:04:45,67,4,"",0,0,940.40,0
2906020,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
2906020,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
2906020,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
2906020,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
2906020,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
2906020,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
2906020,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
2906020,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
2906020,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
2906020,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
2906020,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
2906020,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
2906020,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
2906020,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
2906020,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
2906020,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
2906020,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
2906020,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
2906020,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
2906020,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
2906020,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
2906020,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
2907010,10:40:00,10:40:00,39,1,"",0,0,0.00,1
2907010,10:40:30,10:40:30,41,2,"",0,0,142.91,0
2907010,10:46:24,10:46:24,63,3,"",0,0,960.23,0
2907010,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
2907010,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
2907010,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
2907010,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
2907010,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
2907010,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
2908060,10:10:00,10:10:00,125,1,"",0,0,0.00,1
2908060,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
2908060,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
2908060,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
2908060,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
2908060,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
2908060,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
2908060,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
2908060,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
2909040,13:50:00,13:50:00,110,1,"",0,0,0.00,1
2909040,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
2909040,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
2909040,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
2909040,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
2909040,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
2909040,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
2909040,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
2909040,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
2909040,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
2909040,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
2909040,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
2909040,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
2909040,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
2909040,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
2909040,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
2910050,16:40:00,16:40:00,92,1,"",0,0,0.00,1
2910050,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
2910050,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
2910050,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
2910050,16:56:43,16:56:43,164,5,"",0,0,3109.67,0
2910050,16:59:26,16:59:26,183,6,"",0,0,3839.36,0
2910050,17:02:46,17:02:46,179,7,"",0,0,4656.68,0
2910050,17:03:49,17:03:49,8,8,"",0,0,4912.52,0
2910050,17:07:00,17:07:00,158,9,"",0,0,5589.96,1
2910050,17:10:06,17:10:06,178,10,"",0,0,6340.12,0
2910050,17:11:31,17:11:31,181,11,"",0,0,6684.15,0
2910050,17:13:27,17:13:27,145,12,"",0,0,7016.01,0
2910050,17:14:21,17:14:21,182,13,"",0,0,7156.18,0
2910050,17:16:00,17:16:00,177,14,"",0,0,7376.96,1
2910050,17:18:59,17:18:59,176,15,"",0,0,8032.32,0
2910050,17:20:34,17:20:34,175,16,"",0,0,8459.31,0
2910050,17:24:00,17:24:00,160,17,"",0,0,9488.92,1
2911010,14:20:00,14:20:00,110,1,"",0,0,0.00,1
2911010,14:25:37,14:25:37,116,2,"",0,0,1269.00,0
2911010,14:27:37,14:27:37,117,3,"",0,0,1718.12,0
2911010,14:30:00,14:30:00,118,4,"",0,0,2271.96,1
2911010,14:32:53,14:32:53,107,5,"",0,0,2876.23,0
2911010,14:35:04,14:35:04,122,6,"",0,0,3185.26,0
2911010,14:41:00,14:41:00,111,7,"",0,0,4104.02,1
2911010,14:47:57,14:47:57,124,8,"",0,0,5311.79,0
2911010,14:51:00,14:51:00,115,9,"",0,0,6110.98,1
2911010,14:54:06,14:54:06,32,10,"",0,0,6807.72,0
2911010,14:56:42,14:56:42,109,11,"",0,0,7290.54,0
2911010,15:01:27,15:01:27,106,12,"",0,0,8176.75,0
2911010,15:05:00,15:05:00,112,13,"",0,0,8775.78,1
2911010,15:08:23,15:08:23,113,14,"",0,0,9300.72,0
2911010,15:12:02,15:12:02,108,15,"",0,0,10086.06,0
2911010,15:18:00,15:18:00,110,16,"",0,0,11218.59,1
2912030,09:00:00,09:00:00,74,1,"",0,0,0.00,1
2912030,09:04:21,09:04:21,157,2,"",0,0,805.84,0
2912030,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
2912030,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
2912030,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
2912030,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
2912030,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
2912030,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
2912030,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
2913060,13:10:00,13:10:00,74,1,"",0,0,0.00,1
2913060,13:14:21,13:14:21,157,2,"",0,0,805.84,0
2913060,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
2913060,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
2913060,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
2913060,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
2913060,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
2913060,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
2913060,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
2914030,17:10:00,17:10:00,123,1,"",0,0,0.00,1
2914030,17:12:48,17:12:48,34,2,"",0,0,796.20,0
2914030,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
2914030,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
2914030,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
2914030,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
2914030,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
2914030,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
2914030,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
2914030,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
2914030,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
2914030,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
2914030,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
2914030,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
2914030,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
2914030,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
2914030,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
2914030,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
2914030,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
2914030,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
2914030,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
2914030,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
2914030,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
2915040,11:50:00,11:50:00,110,1,"",0,0,0.00,1
2915040,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
2915040,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
2915040,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
2915040,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
2915040,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
2915040,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
2915040,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
2915040,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
2915040,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
2915040,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
2915040,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
2915040,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
2915040,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
2915040,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
2915040,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
2916030,20:40:00,20:40:00,162,1,"",0,0,0.00,1
2916030,20:45:00,20:45:00,152,2,"",0,0,789.13,1
2916030,20:46:00,20:46:00,168,3,"",0,0,994.91,0
2916030,20:49:17,20:49:17,149,4,"",0,0,1584.43,0
2916030,20:51:00,20:51:00,148,5,"",0,0,1929.05,1
2916030,20:54:40,20:54:40,159,6,"",0,0,2489.00,0
2916030,20:56:38,20:56:38,14,7,"",0,0,2784.15,0
2916030,20:58:25,20:58:25,13,8,"",0,0,3065.10,0
2916030,21:00:34,21:00:34,88,9,"",0,0,3372.67,0
2916030,21:02:54,21:02:54,16,10,"",0,0,3747.50,0
2916030,21:05:35,21:05:35,18,11,"",0,0,4131.98,0
2916030,21:09:00,21:09:00,25,12,"",0,0,4604.50,1
2917050,13:10:00,13:10:00,160,1,"",0,0,0.00,1
2917050,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
2917050,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
2917050,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
2917050,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
2917050,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
2917050,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
2917050,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
2917050,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
2917050,13:29:06,13:29:06,7,10,"",0,0,4506.89,0
2917050,13:30:39,13:30:39,165,11,"",0,0,4871.89,0
2917050,13:34:20,13:34:20,166,12,"",0,0,5666.02,0
2917050,13:37:24,13:37:24,16,13,"",0,0,6459.61,0
2917050,13:39:01,13:39:01,18,14,"",0,0,6844.09,0
2917050,13:40:00,13:40:00,22,15,"",0,0,7074.61,1
2917050,13:43:54,13:43:54,153,16,"",0,0,7879.21,0
2917050,13:50:00,13:50:00,92,17,"",0,0,9132.02,1
2918050,21:40:00,21:40:00,125,1,"",0,0,0.00,1
2918050,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
2918050,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
2918050,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
2918050,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
2918050,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
2918050,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
2918050,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
2918050,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
2919040,14:00:00,14:00:00,100,1,"",0,0,0.00,1
2919040,14:01:22,14:01:22,71,2,"",0,0,304.09,0
2919040,14:02:56,14:02:56,69,3,"",0,0,570.53,0
2919040,14:04:45,14:04:45,67,4,"",0,0,940.40,0
2919040,14:05:56,14:05:56,64,5,"",0,0,1143.55,0
2919040,14:07:18,14:07:18,60,6,"",0,0,1421.43,0
2919040,14:09:00,14:09:00,55,7,"",0,0,1724.15,1
2919040,14:09:52,14:09:52,56,8,"",0,0,1898.33,0
2919040,14:11:17,14:11:17,53,9,"",0,0,2202.97,0
2919040,14:12:42,14:12:42,51,10,"",0,0,2484.94,0
2919040,14:13:44,14:13:44,50,11,"",0,0,2765.60,0
2919040,14:17:00,14:17:00,40,12,"",0,0,3070.15,1
2919040,14:18:57,14:18:57,38,13,"",0,0,3293.01,0
2919040,14:22:38,14:22:38,42,14,"",0,0,3788.49,0
2919040,14:25:07,14:25:07,45,15,"",0,0,4129.96,0
2919040,14:27:04,14:27:04,44,16,"",0,0,4388.03,0
2919040,14:30:00,14:30:00,43,17,"",0,0,4786.59,1
2919040,14:31:25,14:31:25,101,18,"",0,0,5072.45,0
2919040,14:32:47,14:32:47,85,19,"",0,0,5284.95,0
2919040,14:34:41,14:34:41,87,20,"",0,0,5610.50,0
2919040,14:37:00,14:37:00,119,21,"",0,0,5913.54,1
2919040,14:38:00,14:38:00,120,22,"",0,0,6168.35,0
2919040,14:40:48,14:40:48,35,23,"",0,0,6773.87,0
2919040,14:43:18,14:43:18,33,24,"",0,0,7271.26,0
2919040,14:46:48,14:46:48,37,25,"",0,0,7876.59,0
2919040,14:49:00,14:49:00,123,26,"",0,0,8298.67,1
2920040,24:00:00,24:00:00,103,1,"",0,0,0.00,1
2920040,24:02:55,24:02:55,59,2,"",0,0,483.68,0
2920040,24:05:18,24:05:18,104,3,"",0,0,898.30,0
2920040,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
2920040,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
2920040,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
2920040,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
2920040,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
2920040,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
2921010,15:50:00,15:50:00,39,1,"",0,0,0.00,1
2921010,15:50:30,15:50:30,41,2,"",0,0,142.91,0
2921010,15:56:24,15:56:24,63,3,"",0,0,960.23,0
2921010,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
2921010,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
2921010,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
2921010,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
2921010,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
2921010,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
2922040,21:30:00,21:30:00,103,1,"",0,0,0.00,1
2922040,21:32:55,21:32:55,59,2,"",0,0,483.68,0
2922040,21:35:18,21:35:18,104,3,"",0,0,898.30,0
2922040,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
2922040,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
2922040,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
2922040,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
2922040,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
2922040,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
2923060,20:50:00,20:50:00,74,1,"",0,0,0.00,1
2923060,20:54:21,20:54:21,157,2,"",0,0,805.84,0
2923060,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
2923060,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
2923060,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
2923060,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
2923060,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
2923060,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
2923060,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
2924020,08:40:00,08:40:00,125,1,"",0,0,0.00,1
2924020,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
2924020,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
2924020,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
2924020,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
2924020,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
2924020,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
2924020,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
2924020,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
2925030,21:30:00,21:30:00,100,1,"",0,0,0.00,1
2925030,21:31:13,21:31:13,71,2,"",0,0,304.09,0
2925030,21:32:36,21:32:36,69,3,"",0,0,570.53,0
2925030,21:34:13,21:34:13,67,4,"",0,0,940.40,0
2925030,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
2925030,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
2925030,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
2925030,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
2925030,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
2925030,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
2925030,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
2925030,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
2925030,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
2925030,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
2925030,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
2925030,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
2925030,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
2925030,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
2925030,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
2925030,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
2925030,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
2925030,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
2925030,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
2925030,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
2925030,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
2925030,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
2926040,13:50:00,13:50:00,123,1,"",0,0,0.00,1
2926040,13:54:13,13:54:13,34,2,"",0,0,796.20,0
2926040,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
2926040,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
2926040,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
2926040,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
2926040,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
2926040,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
2926040,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
2926040,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
2926040,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
2926040,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
2926040,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
2926040,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
2926040,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
2926040,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
2926040,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
2926040,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
2926040,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
2926040,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
2926040,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
2926040,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
2926040,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
2927010,08:10:00,08:10:00,39,1,"",0,0,0.00,1
2927010,08:10:30,08:10:30,41,2,"",0,0,142.91,0
2927010,08:16:24,08:16:24,63,3,"",0,0,960.23,0
2927010,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
2927010,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
2927010,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
2927010,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
2927010,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
2927010,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
2928070,19:20:00,19:20:00,92,1,"",0,0,0.00,1
2928070,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
2928070,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
2928070,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
2928070,19:36:30,19:36:30,164,5,"",0,0,3109.67,0
2928070,19:39:01,19:39:01,183,6,"",0,0,3839.36,0
2928070,19:42:05,19:42:05,179,7,"",0,0,4656.68,0
2928070,19:43:04,19:43:04,8,8,"",0,0,4912.52,0
2928070,19:46:00,19:46:00,158,9,"",0,0,5589.96,1
2928070,19:49:06,19:49:06,178,10,"",0,0,6340.12,0
2928070,19:50:31,19:50:31,181,11,"",0,0,6684.15,0
2928070,19:52:27,19:52:27,145,12,"",0,0,7016.01,0
2928070,19:53:21,19:53:21,182,13,"",0,0,7156.18,0
2928070,19:55:00,19:55:00,177,14,"",0,0,7376.96,1
2928070,19:57:59,19:57:59,176,15,"",0,0,8032.32,0
2928070,19:59:34,19:59:34,175,16,"",0,0,8459.31,0
2928070,20:03:00,20:03:00,160,17,"",0,0,9488.92,1
2929010,13:20:00,13:20:00,125,1,"",0,0,0.00,1
2929010,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
2929010,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
2929010,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
2929010,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
2929010,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
2929010,13:33:39,13:33:39,114,7,"",0,0,2951.82,0
2929010,13:37:20,13:37:20,94,8,"",0,0,3436.75,0
2929010,13:42:00,13:42:00,103,9,"",0,0,4107.33,1
2930010,23:00:00,23:00:00,125,1,"",0,0,0.00,1
2930010,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
2930010,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
2930010,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
2930010,23:07:08,23:07:08,56,5,"",0,0,2094.09,0
2930010,23:09:00,23:09:00,53,6,"",0,0,2398.73,1
2930010,23:13:17,23:13:17,114,7,"",0,0,2951.82,0
2930010,23:16:42,23:16:42,94,8,"",0,0,3436.75,0
2930010,23:21:00,23:21:00,103,9,"",0,0,4107.33,1
2931070,24:10:00,24:10:00,39,1,"",0,0,0.00,1
2931070,24:10:33,24:10:33,41,2,"",0,0,142.91,0
2931070,24:17:03,24:17:03,63,3,"",0,0,960.23,0
2931070,24:21:00,24:21:00,72,4,"",0,0,1902.89,1
2931070,24:28:00,24:28:00,77,5,"",0,0,3094.52,1
2931070,24:29:37,24:29:37,76,6,"",0,0,3365.36,0
2931070,24:32:00,24:32:00,75,7,"",0,0,3822.65,0
2931070,24:33:45,24:33:45,90,8,"",0,0,4146.63,0
2931070,24:39:00,24:39:00,74,9,"",0,0,5204.87,1
2932030,12:50:00,12:50:00,162,1,"",0,0,0.00,1
2932030,12:55:00,12:55:00,152,2,"",0,0,789.13,1
2932030,12:55:50,12:55:50,168,3,"",0,0,994.91,0
2932030,12:58:34,12:58:34,149,4,"",0,0,1584.43,0
2932030,13:00:00,13:00:00,148,5,"",0,0,1929.05,1
2932030,13:03:15,13:03:15,159,6,"",0,0,2489.00,0
2932030,13:05:00,13:05:00,14,7,"",0,0,2784.15,0
2932030,13:06:36,13:06:36,13,8,"",0,0,3065.10,0
2932030,13:08:31,13:08:31,88,9,"",0,0,3372.67,0
2932030,13:10:35,13:10:35,16,10,"",0,0,3747.50,0
2932030,13:12:58,13:12:58,18,11,"",0,0,4131.98,0
2932030,13:16:00,13:16:00,25,12,"",0,0,4604.50,1
2933070,20:10:00,20:10:00,125,1,"",0,0,0.00,1
2933070,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
2933070,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
2933070,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
2933070,20:17:08,20:17:08,56,5,"",0,0,2094.09,0
2933070,20:19:00,20:19:00,53,6,"",0,0,2398.73,1
2933070,20:23:17,20:23:17,114,7,"",0,0,2951.82,0
2933070,20:26:42,20:26:42,94,8,"",0,0,3436.75,0
2933070,20:31:00,20:31:00,103,9,"",0,0,4107.33,1
2934020,09:50:00,09:50:00,92,1,"",0,0,0.00,1
2934020,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
2934020,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
2934020,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
2934020,10:01:43,10:01:43,164,5,"",0,0,3109.67,0
2934020,10:04:26,10:04:26,183,6,"",0,0,3839.36,0
2934020,10:07:46,10:07:46,179,7,"",0,0,4656.68,0
2934020,10:08:49,10:08:49,8,8,"",0,0,4912.52,0
2934020,10:12:00,10:12:00,158,9,"",0,0,5589.96,1
2934020,10:15:06,10:15:06,178,10,"",0,0,6340.12,0
2934020,10:16:31,10:16:31,181,11,"",0,0,6684.15,0
2934020,10:18:27,10:18:27,145,12,"",0,0,7016.01,0
2934020,10:19:21,10:19:21,182,13,"",0,0,7156.18,0
2934020,10:21:00,10:21:00,177,14,"",0,0,7376.96,1
2934020,10:23:36,10:23:36,176,15,"",0,0,8032.32,0
2934020,10:25:00,10:25:00,175,16,"",0,0,8459.31,0
2934020,10:28:00,10:28:00,160,17,"",0,0,9488.92,1
2935040,22:00:00,22:00:00,125,1,"",0,0,0.00,1
2935040,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
2935040,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
2935040,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
2935040,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
2935040,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
2935040,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
2935040,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
2935040,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
2936040,19:20:00,19:20:00,24,1,"",0,0,0.00,1
2936040,19:21:31,19:21:31,19,2,"",0,0,377.59,0
2936040,19:23:21,19:23:21,164,3,"",0,0,854.04,0
2936040,19:24:26,19:24:26,83,4,"",0,0,1176.32,0
2936040,19:25:19,19:25:19,15,5,"",0,0,1429.40,0
2936040,19:26:39,19:26:39,79,6,"",0,0,1820.45,0
2936040,19:27:44,19:27:44,150,7,"",0,0,2148.54,0
2936040,19:29:25,19:29:25,151,8,"",0,0,2603.24,0
2936040,19:31:00,19:31:00,163,9,"",0,0,3001.38,1
2936040,19:35:40,19:35:40,191,10,"",0,0,3499.28,0
2936040,19:37:00,19:37:00,167,11,"",0,0,3662.68,1
2936040,19:42:00,19:42:00,162,12,"",0,0,4340.56,1
2937050,20:30:00,20:30:00,74,1,"",0,0,0.00,1
2937050,20:34:21,20:34:21,157,2,"",0,0,805.84,0
2937050,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
2937050,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
2937050,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
2937050,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
2937050,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
2937050,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
2937050,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
2938070,07:10:00,07:10:00,39,1,"",0,0,0.00,1
2938070,07:10:30,07:10:30,41,2,"",0,0,142.91,0
2938070,07:16:24,07:16:24,63,3,"",0,0,960.23,0
2938070,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
2938070,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
2938070,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
2938070,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
2938070,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
2938070,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
2939070,18:50:00,18:50:00,125,1,"",0,0,0.00,1
2939070,18:55:10,18:55:10,52,2,"",0,0,1430.94,0
2939070,18:55:48,18:55:48,54,3,"",0,0,1622.10,0
2939070,18:57:00,18:57:00,55,4,"",0,0,1919.91,1
2939070,18:58:08,18:58:08,56,5,"",0,0,2094.09,0
2939070,19:00:00,19:00:00,53,6,"",0,0,2398.73,1
2939070,19:04:17,19:04:17,114,7,"",0,0,2951.82,0
2939070,19:07:42,19:07:42,94,8,"",0,0,3436.75,0
2939070,19:12:00,19:12:00,103,9,"",0,0,4107.33,1
2940030,06:00:00,06:00:00,74,1,"",0,0,0.00,1
2940030,06:04:21,06:04:21,157,2,"",0,0,805.84,0
2940030,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
2940030,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
2940030,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
2940030,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
2940030,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
2940030,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
2940030,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
2941070,09:30:00,09:30:00,100,1,"",0,0,0.00,1
2941070,09:31:40,09:31:40,71,2,"",0,0,304.09,0
2941070,09:33:35,09:33:35,69,3,"",0,0,570.53,0
2941070,09:35:49,09:35:49,67,4,"",0,0,940.40,0
2941070,09:37:15,09:37:15,64,5,"",0,0,1143.55,0
2941070,09:38:55,09:38:55,60,6,"",0,0,1421.43,0
2941070,09:41:00,09:41:00,55,7,"",0,0,1724.15,1
2941070,09:41:45,09:41:45,56,8,"",0,0,1898.33,0
2941070,09:43:00,09:43:00,53,9,"",0,0,2202.97,0
2941070,09:44:14,09:44:14,51,10,"",0,0,2484.94,0
2941070,09:45:08,09:45:08,50,11,"",0,0,2765.60,0
2941070,09:48:00,09:48:00,40,12,"",0,0,3070.15,1
2941070,09:49:21,09:49:21,38,13,"",0,0,3293.01,0
2941070,09:51:54,09:51:54,42,14,"",0,0,3788.49,0
2941070,09:53:37,09:53:37,45,15,"",0,0,4129.96,0
2941070,09:54:58,09:54:58,44,16,"",0,0,4388.03,0
2941070,09:57:00,09:57:00,43,17,"",0,0,4786.59,1
2941070,09:58:13,09:58:13,101,18,"",0,0,5072.45,0
2941070,09:59:23,09:59:23,85,19,"",0,0,5284.95,0
2941070,10:01:01,10:01:01,87,20,"",0,0,5610.50,0
2941070,10:03:00,10:03:00,119,21,"",0,0,5913.54,1
2941070,10:04:05,10:04:05,120,22,"",0,0,6168.35,0
2941070,10:07:07,10:07:07,35,23,"",0,0,6773.87,0
2941070,10:09:50,10:09:50,33,24,"",0,0,7271.26,0
2941070,10:13:37,10:13:37,37,25,"",0,0,7876.59,0
2941070,10:16:00,10:16:00,123,26,"",0,0,8298.67,1
2942070,11:20:00,11:20:00,74,1,"",0,0,0.00,1
2942070,11:24:21,11:24:21,157,2,"",0,0,805.84,0
2942070,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
2942070,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
2942070,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
2942070,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
2942070,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
2942070,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
2942070,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
2943020,10:00:00,10:00:00,74,1,"",0,0,0.00,1
2943020,10:04:21,10:04:21,157,2,"",0,0,805.84,0
2943020,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
2943020,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
2943020,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
2943020,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
2943020,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
2943020,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
2943020,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
2944030,19:00:00,19:00:00,162,1,"",0,0,0.00,1
2944030,19:06:00,19:06:00,152,2,"",0,0,789.13,1
2944030,19:07:00,19:07:00,168,3,"",0,0,994.91,0
2944030,19:10:17,19:10:17,149,4,"",0,0,1584.43,0
2944030,19:12:00,19:12:00,148,5,"",0,0,1929.05,1
2944030,19:15:40,19:15:40,159,6,"",0,0,2489.00,0
2944030,19:17:38,19:17:38,14,7,"",0,0,2784.15,0
2944030,19:19:25,19:19:25,13,8,"",0,0,3065.10,0
2944030,19:21:34,19:21:34,88,9,"",0,0,3372.67,0
2944030,19:23:54,19:23:54,16,10,"",0,0,3747.50,0
2944030,19:26:35,19:26:35,18,11,"",0,0,4131.98,0
2944030,19:30:00,19:30:00,25,12,"",0,0,4604.50,1
2945030,19:50:00,19:50:00,92,1,"",0,0,0.00,1
2945030,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
2945030,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
2945030,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
2945030,20:06:30,20:06:30,164,5,"",0,0,3109.67,0
2945030,20:09:01,20:09:01,183,6,"",0,0,3839.36,0
2945030,20:12:05,20:12:05,179,7,"",0,0,4656.68,0
2945030,20:13:04,20:13:04,8,8,"",0,0,4912.52,0
2945030,20:16:00,20:16:00,158,9,"",0,0,5589.96,1
2945030,20:19:27,20:19:27,178,10,"",0,0,6340.12,0
2945030,20:21:01,20:21:01,181,11,"",0,0,6684.15,0
2945030,20:23:10,20:23:10,145,12,"",0,0,7016.01,0
2945030,20:24:10,20:24:10,182,13,"",0,0,7156.18,0
2945030,20:26:00,20:26:00,177,14,"",0,0,7376.96,1
2945030,20:28:59,20:28:59,176,15,"",0,0,8032.32,0
2945030,20:30:34,20:30:34,175,16,"",0,0,8459.31,0
2945030,20:34:00,20:34:00,160,17,"",0,0,9488.92,1
2946040,18:30:00,18:30:00,103,1,"",0,0,0.00,1
2946040,18:32:33,18:32:33,59,2,"",0,0,483.68,0
2946040,18:34:38,18:34:38,104,3,"",0,0,898.30,0
2946040,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
2946040,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
2946040,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
2946040,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
2946040,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
2946040,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
2947060,14:30:00,14:30:00,162,1,"",0,0,0.00,1
2947060,14:35:00,14:35:00,152,2,"",0,0,789.13,1
2947060,14:35:50,14:35:50,168,3,"",0,0,994.91,0
2947060,14:38:34,14:38:34,149,4,"",0,0,1584.43,0
2947060,14:40:00,14:40:00,148,5,"",0,0,1929.05,1
2947060,14:43:15,14:43:15,159,6,"",0,0,2489.00,0
2947060,14:45:00,14:45:00,14,7,"",0,0,2784.15,0
2947060,14:46:36,14:46:36,13,8,"",0,0,3065.10,0
2947060,14:48:31,14:48:31,88,9,"",0,0,3372.67,0
2947060,14:50:35,14:50:35,16,10,"",0,0,3747.50,0
2947060,14:52:58,14:52:58,18,11,"",0,0,4131.98,0
2947060,14:56:00,14:56:00,25,12,"",0,0,4604.50,1
2948030,16:10:00,16:10:00,24,1,"",0,0,0.00,1
2948030,16:11:31,16:11:31,19,2,"",0,0,377.59,0
2948030,16:13:21,16:13:21,164,3,"",0,0,854.04,0
2948030,16:14:26,16:14:26,83,4,"",0,0,1176.32,0
2948030,16:15:19,16:15:19,15,5,"",0,0,1429.40,0
2948030,16:16:39,16:16:39,79,6,"",0,0,1820.45,0
2948030,16:17:44,16:17:44,150,7,"",0,0,2148.54,0
2948030,16:19:25,16:19:25,151,8,"",0,0,2603.24,0
2948030,16:21:00,16:21:00,163,9,"",0,0,3001.38,1
2948030,16:25:40,16:25:40,191,10,"",0,0,3499.28,0
2948030,16:27:00,16:27:00,167,11,"",0,0,3662.68,1
2948030,16:32:00,16:32:00,162,12,"",0,0,4340.56,1
2949050,14:10:00,14:10:00,125,1,"",0,0,0.00,1
2949050,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
2949050,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
2949050,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
2949050,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
2949050,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
2949050,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
2949050,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
2949050,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
2950020,11:00:00,11:00:00,110,1,"",0,0,0.00,1
2950020,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
2950020,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
2950020,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
2950020,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
2950020,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
2950020,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
2950020,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
2950020,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
2950020,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
2950020,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
2950020,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
2950020,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
2950020,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
2950020,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
2950020,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
2951030,20:10:00,20:10:00,162,1,"",0,0,0.00,1
2951030,20:15:00,20:15:00,152,2,"",0,0,789.13,1
2951030,20:16:00,20:16:00,168,3,"",0,0,994.91,0
2951030,20:19:17,20:19:17,149,4,"",0,0,1584.43,0
2951030,20:21:00,20:21:00,148,5,"",0,0,1929.05,1
2951030,20:24:40,20:24:40,159,6,"",0,0,2489.00,0
2951030,20:26:38,20:26:38,14,7,"",0,0,2784.15,0
2951030,20:28:25,20:28:25,13,8,"",0,0,3065.10,0
2951030,20:30:34,20:30:34,88,9,"",0,0,3372.67,0
2951030,20:32:54,20:32:54,16,10,"",0,0,3747.50,0
2951030,20:35:35,20:35:35,18,11,"",0,0,4131.98,0
2951030,20:39:00,20:39:00,25,12,"",0,0,4604.50,1
2952030,13:00:00,13:00:00,74,1,"",0,0,0.00,1
2952030,13:04:21,13:04:21,157,2,"",0,0,805.84,0
2952030,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
2952030,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
2952030,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
2952030,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
2952030,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
2952030,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
2952030,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
2953060,17:20:00,17:20:00,100,1,"",0,0,0.00,1
2953060,17:21:22,17:21:22,71,2,"",0,0,304.09,0
2953060,17:22:56,17:22:56,69,3,"",0,0,570.53,0
2953060,17:24:45,17:24:45,67,4,"",0,0,940.40,0
2953060,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
2953060,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
2953060,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
2953060,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
2953060,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
2953060,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
2953060,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
2953060,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
2953060,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
2953060,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
2953060,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
2953060,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
2953060,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
2953060,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
2953060,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
2953060,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
2953060,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
2953060,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
2953060,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
2953060,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
2953060,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
2953060,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
2954050,21:20:00,21:20:00,103,1,"",0,0,0.00,1
2954050,21:22:55,21:22:55,59,2,"",0,0,483.68,0
2954050,21:25:18,21:25:18,104,3,"",0,0,898.30,0
2954050,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
2954050,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
2954050,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
2954050,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
2954050,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
2954050,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
2955020,11:30:00,11:30:00,162,1,"",0,0,0.00,1
2955020,11:35:00,11:35:00,152,2,"",0,0,789.13,1
2955020,11:35:50,11:35:50,168,3,"",0,0,994.91,0
2955020,11:38:34,11:38:34,149,4,"",0,0,1584.43,0
2955020,11:40:00,11:40:00,148,5,"",0,0,1929.05,1
2955020,11:43:15,11:43:15,159,6,"",0,0,2489.00,0
2955020,11:45:00,11:45:00,14,7,"",0,0,2784.15,0
2955020,11:46:36,11:46:36,13,8,"",0,0,3065.10,0
2955020,11:48:31,11:48:31,88,9,"",0,0,3372.67,0
2955020,11:50:35,11:50:35,16,10,"",0,0,3747.50,0
2955020,11:52:58,11:52:58,18,11,"",0,0,4131.98,0
2955020,11:56:00,11:56:00,25,12,"",0,0,4604.50,1
2956030,23:40:00,23:40:00,123,1,"",0,0,0.00,1
2956030,23:42:48,23:42:48,34,2,"",0,0,796.20,0
2956030,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
2956030,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
2956030,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
2956030,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
2956030,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
2956030,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
2956030,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
2956030,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
2956030,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
2956030,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
2956030,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
2956030,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
2956030,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
2956030,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
2956030,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
2956030,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
2956030,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
2956030,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
2956030,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
2956030,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
2956030,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
2957060,16:00:00,16:00:00,125,1,"",0,0,0.00,1
2957060,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
2957060,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
2957060,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
2957060,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
2957060,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
2957060,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
2957060,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
2957060,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
2958040,17:00:00,17:00:00,92,1,"",0,0,0.00,1
2958040,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
2958040,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
2958040,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
2958040,17:16:30,17:16:30,164,5,"",0,0,3109.67,0
2958040,17:19:01,17:19:01,183,6,"",0,0,3839.36,0
2958040,17:22:05,17:22:05,179,7,"",0,0,4656.68,0
2958040,17:23:04,17:23:04,8,8,"",0,0,4912.52,0
2958040,17:26:00,17:26:00,158,9,"",0,0,5589.96,1
2958040,17:29:06,17:29:06,178,10,"",0,0,6340.12,0
2958040,17:30:31,17:30:31,181,11,"",0,0,6684.15,0
2958040,17:32:27,17:32:27,145,12,"",0,0,7016.01,0
2958040,17:33:21,17:33:21,182,13,"",0,0,7156.18,0
2958040,17:35:00,17:35:00,177,14,"",0,0,7376.96,1
2958040,17:37:59,17:37:59,176,15,"",0,0,8032.32,0
2958040,17:39:34,17:39:34,175,16,"",0,0,8459.31,0
2958040,17:43:00,17:43:00,160,17,"",0,0,9488.92,1
2959050,23:20:00,23:20:00,103,1,"",0,0,0.00,1
2959050,23:22:55,23:22:55,59,2,"",0,0,483.68,0
2959050,23:25:18,23:25:18,104,3,"",0,0,898.30,0
2959050,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
2959050,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
2959050,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
2959050,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
2959050,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
2959050,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
2960010,15:20:00,15:20:00,160,1,"",0,0,0.00,1
2960010,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
2960010,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
2960010,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
2960010,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
2960010,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
2960010,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
2960010,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
2960010,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
2960010,15:43:06,15:43:06,7,10,"",0,0,4506.89,0
2960010,15:44:39,15:44:39,165,11,"",0,0,4871.89,0
2960010,15:48:20,15:48:20,166,12,"",0,0,5666.02,0
2960010,15:51:24,15:51:24,16,13,"",0,0,6459.61,0
2960010,15:53:01,15:53:01,18,14,"",0,0,6844.09,0
2960010,15:54:00,15:54:00,22,15,"",0,0,7074.61,1
2960010,15:59:04,15:59:04,153,16,"",0,0,7879.21,0
2960010,16:07:00,16:07:00,92,17,"",0,0,9132.02,1
2961020,17:20:00,17:20:00,160,1,"",0,0,0.00,1
2961020,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
2961020,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
2961020,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
2961020,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
2961020,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
2961020,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
2961020,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
2961020,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
2961020,17:37:06,17:37:06,7,10,"",0,0,4506.89,0
2961020,17:38:39,17:38:39,165,11,"",0,0,4871.89,0
2961020,17:42:20,17:42:20,166,12,"",0,0,5666.02,0
2961020,17:45:24,17:45:24,16,13,"",0,0,6459.61,0
2961020,17:47:01,17:47:01,18,14,"",0,0,6844.09,0
2961020,17:48:00,17:48:00,22,15,"",0,0,7074.61,1
2961020,17:51:54,17:51:54,153,16,"",0,0,7879.21,0
2961020,17:58:00,17:58:00,92,17,"",0,0,9132.02,1
2962070,16:00:00,16:00:00,160,1,"",0,0,0.00,1
2962070,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
2962070,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
2962070,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
2962070,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
2962070,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
2962070,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
2962070,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
2962070,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
2962070,16:23:06,16:23:06,7,10,"",0,0,4506.89,0
2962070,16:24:39,16:24:39,165,11,"",0,0,4871.89,0
2962070,16:28:20,16:28:20,166,12,"",0,0,5666.02,0
2962070,16:31:24,16:31:24,16,13,"",0,0,6459.61,0
2962070,16:33:01,16:33:01,18,14,"",0,0,6844.09,0
2962070,16:34:00,16:34:00,22,15,"",0,0,7074.61,1
2962070,16:39:04,16:39:04,153,16,"",0,0,7879.21,0
2962070,16:47:00,16:47:00,92,17,"",0,0,9132.02,1
2963050,07:00:00,07:00:00,24,1,"",0,0,0.00,1
2963050,07:01:23,07:01:23,19,2,"",0,0,377.59,0
2963050,07:03:02,07:03:02,164,3,"",0,0,854.04,0
2963050,07:04:02,07:04:02,83,4,"",0,0,1176.32,0
2963050,07:04:50,07:04:50,15,5,"",0,0,1429.40,0
2963050,07:06:03,07:06:03,79,6,"",0,0,1820.45,0
2963050,07:07:02,07:07:02,150,7,"",0,0,2148.54,0
2963050,07:08:33,07:08:33,151,8,"",0,0,2603.24,0
2963050,07:10:00,07:10:00,163,9,"",0,0,3001.38,1
2963050,07:13:06,07:13:06,191,10,"",0,0,3499.28,0
2963050,07:14:00,07:14:00,167,11,"",0,0,3662.68,1
2963050,07:18:00,07:18:00,162,12,"",0,0,4340.56,1
2964040,14:50:00,14:50:00,103,1,"",0,0,0.00,1
2964040,14:52:33,14:52:33,59,2,"",0,0,483.68,0
2964040,14:54:38,14:54:38,104,3,"",0,0,898.30,0
2964040,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
2964040,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
2964040,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
2964040,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
2964040,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
2964040,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
2965010,07:10:00,07:10:00,100,1,"",0,0,0.00,1
2965010,07:11:13,07:11:13,71,2,"",0,0,304.09,0
2965010,07:12:36,07:12:36,69,3,"",0,0,570.53,0
2965010,07:14:13,07:14:13,67,4,"",0,0,940.40,0
2965010,07:15:16,07:15:16,64,5,"",0,0,1143.55,0
2965010,07:16:29,07:16:29,60,6,"",0,0,1421.43,0
2965010,07:18:00,07:18:00,55,7,"",0,0,1724.15,1
2965010,07:18:39,07:18:39,56,8,"",0,0,1898.33,0
2965010,07:19:42,07:19:42,53,9,"",0,0,2202.97,0
2965010,07:20:46,07:20:46,51,10,"",0,0,2484.94,0
2965010,07:21:33,07:21:33,50,11,"",0,0,2765.60,0
2965010,07:24:00,07:24:00,40,12,"",0,0,3070.15,1
2965010,07:25:12,07:25:12,38,13,"",0,0,3293.01,0
2965010,07:27:28,07:27:28,42,14,"",0,0,3788.49,0
2965010,07:29:00,07:29:00,45,15,"",0,0,4129.96,0
2965010,07:30:12,07:30:12,44,16,"",0,0,4388.03,0
2965010,07:32:00,07:32:00,43,17,"",0,0,4786.59,1
2965010,07:33:13,07:33:13,101,18,"",0,0,5072.45,0
2965010,07:34:23,07:34:23,85,19,"",0,0,5284.95,0
2965010,07:36:01,07:36:01,87,20,"",0,0,5610.50,0
2965010,07:38:00,07:38:00,119,21,"",0,0,5913.54,1
2965010,07:38:55,07:38:55,120,22,"",0,0,6168.35,0
2965010,07:41:29,07:41:29,35,23,"",0,0,6773.87,0
2965010,07:43:47,07:43:47,33,24,"",0,0,7271.26,0
2965010,07:46:59,07:46:59,37,25,"",0,0,7876.59,0
2965010,07:49:00,07:49:00,123,26,"",0,0,8298.67,1
2966050,12:40:00,12:40:00,160,1,"",0,0,0.00,1
2966050,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
2966050,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
2966050,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
2966050,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
2966050,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
2966050,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
2966050,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
2966050,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
2966050,12:59:06,12:59:06,7,10,"",0,0,4506.89,0
2966050,13:00:39,13:00:39,165,11,"",0,0,4871.89,0
2966050,13:04:20,13:04:20,166,12,"",0,0,5666.02,0
2966050,13:07:24,13:07:24,16,13,"",0,0,6459.61,0
2966050,13:09:01,13:09:01,18,14,"",0,0,6844.09,0
2966050,13:10:00,13:10:00,22,15,"",0,0,7074.61,1
2966050,13:13:54,13:13:54,153,16,"",0,0,7879.21,0
2966050,13:20:00,13:20:00,92,17,"",0,0,9132.02,1
2967030,06:50:00,06:50:00,123,1,"",0,0,0.00,1
2967030,06:53:30,06:53:30,34,2,"",0,0,796.20,0
2967030,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
2967030,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
2967030,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
2967030,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
2967030,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
2967030,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
2967030,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
2967030,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
2967030,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
2967030,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
2967030,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
2967030,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
2967030,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
2967030,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
2967030,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
2967030,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
2967030,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
2967030,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
2967030,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
2967030,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
2967030,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
2968020,07:50:00,07:50:00,100,1,"",0,0,0.00,1
2968020,07:51:22,07:51:22,71,2,"",0,0,304.09,0
2968020,07:52:56,07:52:56,69,3,"",0,0,570.53,0
2968020,07:54:45,07:54:45,67,4,"",0,0,940.40,0
2968020,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
2968020,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
2968020,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
2968020,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
2968020,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
2968020,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
2968020,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
2968020,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
2968020,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
2968020,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
2968020,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
2968020,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
2968020,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
2968020,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
2968020,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
2968020,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
2968020,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
2968020,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
2968020,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
2968020,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
2968020,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
2968020,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
2969070,19:20:00,19:20:00,24,1,"",0,0,0.00,1
2969070,19:22:05,19:22:05,19,2,"",0,0,377.59,0
2969070,19:24:34,19:24:34,164,3,"",0,0,854.04,0
2969070,19:26:03,19:26:03,83,4,"",0,0,1176.32,0
2969070,19:27:15,19:27:15,15,5,"",0,0,1429.40,0
2969070,19:29:04,19:29:04,79,6,"",0,0,1820.45,0
2969070,19:30:33,19:30:33,150,7,"",0,0,2148.54,0
2969070,19:32:50,19:32:50,151,8,"",0,0,2603.24,0
2969070,19:35:00,19:35:00,163,9,"",0,0,3001.38,1
2969070,19:37:20,19:37:20,191,10,"",0,0,3499.28,0
2969070,19:38:00,19:38:00,167,11,"",0,0,3662.68,1
2969070,19:41:00,19:41:00,162,12,"",0,0,4340.56,1
2970040,18:30:00,18:30:00,100,1,"",0,0,0.00,1
2970040,18:31:22,18:31:22,71,2,"",0,0,304.09,0
2970040,18:32:56,18:32:56,69,3,"",0,0,570.53,0
2970040,18:34:45,18:34:45,67,4,"",0,0,940.40,0
2970040,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
2970040,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
2970040,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
2970040,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
2970040,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
2970040,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
2970040,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
2970040,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
2970040,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
2970040,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
2970040,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
2970040,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
2970040,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
2970040,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
2970040,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
2970040,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
2970040,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
2970040,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
2970040,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
2970040,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
2970040,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
2970040,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
2971020,20:50:00,20:50:00,39,1,"",0,0,0.00,1
2971020,20:50:33,20:50:33,41,2,"",0,0,142.91,0
2971020,20:57:03,20:57:03,63,3,"",0,0,960.23,0
2971020,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
2971020,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
2971020,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
2971020,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
2971020,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
2971020,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
2972060,19:30:00,19:30:00,162,1,"",0,0,0.00,1
2972060,19:35:00,19:35:00,152,2,"",0,0,789.13,1
2972060,19:36:00,19:36:00,168,3,"",0,0,994.91,0
2972060,19:39:17,19:39:17,149,4,"",0,0,1584.43,0
2972060,19:41:00,19:41:00,148,5,"",0,0,1929.05,1
2972060,19:44:40,19:44:40,159,6,"",0,0,2489.00,0
2972060,19:46:38,19:46:38,14,7,"",0,0,2784.15,0
2972060,19:48:25,19:48:25,13,8,"",0,0,3065.10,0
2972060,19:50:34,19:50:34,88,9,"",0,0,3372.67,0
2972060,19:52:54,19:52:54,16,10,"",0,0,3747.50,0
2972060,19:55:35,19:55:35,18,11,"",0,0,4131.98,0
2972060,19:59:00,19:59:00,25,12,"",0,0,4604.50,1
2973010,16:50:00,16:50:00,92,1,"",0,0,0.00,1
2973010,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
2973010,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
2973010,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
2973010,17:06:30,17:06:30,164,5,"",0,0,3109.67,0
2973010,17:09:01,17:09:01,183,6,"",0,0,3839.36,0
2973010,17:12:05,17:12:05,179,7,"",0,0,4656.68,0
2973010,17:13:04,17:13:04,8,8,"",0,0,4912.52,0
2973010,17:16:00,17:16:00,158,9,"",0,0,5589.96,1
2973010,17:19:06,17:19:06,178,10,"",0,0,6340.12,0
2973010,17:20:31,17:20:31,181,11,"",0,0,6684.15,0
2973010,17:22:27,17:22:27,145,12,"",0,0,7016.01,0
2973010,17:23:21,17:23:21,182,13,"",0,0,7156.18,0
2973010,17:25:00,17:25:00,177,14,"",0,0,7376.96,1
2973010,17:27:59,17:27:59,176,15,"",0,0,8032.32,0
2973010,17:29:34,17:29:34,175,16,"",0,0,8459.31,0
2973010,17:33:00,17:33:00,160,17,"",0,0,9488.92,1
2974040,11:50:00,11:50:00,123,1,"",0,0,0.00,1
2974040,11:54:13,11:54:13,34,2,"",0,0,796.20,0
2974040,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
2974040,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
2974040,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
2974040,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
2974040,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
2974040,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
2974040,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
2974040,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
2974040,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
2974040,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
2974040,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
2974040,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
2974040,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
2974040,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
2974040,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
2974040,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
2974040,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
2974040,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
2974040,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
2974040,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
2974040,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
2975010,18:20:00,18:20:00,123,1,"",0,0,0.00,1
2975010,18:23:30,18:23:30,34,2,"",0,0,796.20,0
2975010,18:25:30,18:25:30,36,3,"",0,0,1214.89,0
2975010,18:28:32,18:28:32,121,4,"",0,0,1774.55,0
2975010,18:30:00,18:30:00,86,5,"",0,0,2068.21,1
2975010,18:31:47,18:31:47,89,6,"",0,0,2330.77,0
2975010,18:35:07,18:35:07,95,7,"",0,0,2859.30,0
2975010,18:37:00,18:37:00,155,8,"",0,0,3173.00,1
2975010,18:39:31,18:39:31,48,9,"",0,0,3569.41,0
2975010,18:40:54,18:40:54,47,10,"",0,0,3780.37,0
2975010,18:43:00,18:43:00,46,11,"",0,0,4132.54,0
2975010,18:45:10,18:45:10,96,12,"",0,0,4461.14,0
2975010,18:47:00,18:47:00,154,13,"",0,0,4741.61,1
2975010,18:52:39,18:52:39,97,14,"",0,0,5084.60,0
2975010,18:56:33,18:56:33,98,15,"",0,0,5716.20,0
2975010,18:58:24,18:58:24,99,16,"",0,0,6028.25,0
2975010,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
2975010,19:01:37,19:01:37,61,18,"",0,0,6599.24,0
2975010,19:02:42,19:02:42,62,19,"",0,0,6815.13,0
2975010,19:04:07,19:04:07,66,20,"",0,0,7068.69,0
2975010,19:06:01,19:06:01,68,21,"",0,0,7439.54,0
2975010,19:07:30,19:07:30,70,22,"",0,0,7684.32,0
2975010,19:09:00,19:09:00,100,23,"",0,0,7962.25,1
2976050,17:40:00,17:40:00,110,1,"",0,0,0.00,1
2976050,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
2976050,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
2976050,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
2976050,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
2976050,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
2976050,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
2976050,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
2976050,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
2976050,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
2976050,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
2976050,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
2976050,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
2976050,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
2976050,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
2976050,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
2977070,21:00:00,21:00:00,92,1,"",0,0,0.00,1
2977070,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
2977070,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
2977070,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
2977070,21:11:30,21:11:30,164,5,"",0,0,3109.67,0
2977070,21:14:01,21:14:01,183,6,"",0,0,3839.36,0
2977070,21:17:05,21:17:05,179,7,"",0,0,4656.68,0
2977070,21:18:04,21:18:04,8,8,"",0,0,4912.52,0
2977070,21:21:00,21:21:00,158,9,"",0,0,5589.96,1
2977070,21:24:27,21:24:27,178,10,"",0,0,6340.12,0
2977070,21:26:01,21:26:01,181,11,"",0,0,6684.15,0
2977070,21:28:10,21:28:10,145,12,"",0,0,7016.01,0
2977070,21:29:10,21:29:10,182,13,"",0,0,7156.18,0
2977070,21:31:00,21:31:00,177,14,"",0,0,7376.96,1
2977070,21:33:59,21:33:59,176,15,"",0,0,8032.32,0
2977070,21:35:34,21:35:34,175,16,"",0,0,8459.31,0
2977070,21:39:00,21:39:00,160,17,"",0,0,9488.92,1
2978060,07:00:00,07:00:00,92,1,"",0,0,0.00,1
2978060,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
2978060,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
2978060,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
2978060,07:11:30,07:11:30,164,5,"",0,0,3109.67,0
2978060,07:14:01,07:14:01,183,6,"",0,0,3839.36,0
2978060,07:17:05,07:17:05,179,7,"",0,0,4656.68,0
2978060,07:18:04,07:18:04,8,8,"",0,0,4912.52,0
2978060,07:21:00,07:21:00,158,9,"",0,0,5589.96,1
2978060,07:23:25,07:23:25,178,10,"",0,0,6340.12,0
2978060,07:24:31,07:24:31,181,11,"",0,0,6684.15,0
2978060,07:26:01,07:26:01,145,12,"",0,0,7016.01,0
2978060,07:26:43,07:26:43,182,13,"",0,0,7156.18,0
2978060,07:28:00,07:28:00,177,14,"",0,0,7376.96,1
2978060,07:30:59,07:30:59,176,15,"",0,0,8032.32,0
2978060,07:32:34,07:32:34,175,16,"",0,0,8459.31,0
2978060,07:36:00,07:36:00,160,17,"",0,0,9488.92,1
2979050,19:20:00,19:20:00,103,1,"",0,0,0.00,1
2979050,19:22:33,19:22:33,59,2,"",0,0,483.68,0
2979050,19:24:38,19:24:38,104,3,"",0,0,898.30,0
2979050,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
2979050,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
2979050,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
2979050,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
2979050,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
2979050,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
2980060,06:50:00,06:50:00,100,1,"",0,0,0.00,1
2980060,06:51:13,06:51:13,71,2,"",0,0,304.09,0
2980060,06:52:36,06:52:36,69,3,"",0,0,570.53,0
2980060,06:54:13,06:54:13,67,4,"",0,0,940.40,0
2980060,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
2980060,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
2980060,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
2980060,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
2980060,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
2980060,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
2980060,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
2980060,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
2980060,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
2980060,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
2980060,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
2980060,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
2980060,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
2980060,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
2980060,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
2980060,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
2980060,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
2980060,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
2980060,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
2980060,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
2980060,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
2980060,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
2981030,22:50:00,22:50:00,39,1,"",0,0,0.00,1
2981030,22:50:33,22:50:33,41,2,"",0,0,142.91,0
2981030,22:57:03,22:57:03,63,3,"",0,0,960.23,0
2981030,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
2981030,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
2981030,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
2981030,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
2981030,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
2981030,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
2982070,24:00:00,24:00:00,103,1,"",0,0,0.00,1
2982070,24:02:33,24:02:33,59,2,"",0,0,483.68,0
2982070,24:04:38,24:04:38,104,3,"",0,0,898.30,0
2982070,24:07:00,24:07:00,105,4,"",0,0,1311.86,1
2982070,24:08:35,24:08:35,57,5,"",0,0,1597.70,0
2982070,24:09:52,24:09:52,58,6,"",0,0,1800.30,0
2982070,24:11:00,24:11:00,81,7,"",0,0,1963.45,1
2982070,24:12:20,24:12:20,82,8,"",0,0,2214.17,0
2982070,24:20:00,24:20:00,125,9,"",0,0,3483.34,1
2983070,08:20:00,08:20:00,24,1,"",0,0,0.00,1
2983070,08:22:05,08:22:05,19,2,"",0,0,377.59,0
2983070,08:24:34,08:24:34,164,3,"",0,0,854.04,0
2983070,08:26:03,08:26:03,83,4,"",0,0,1176.32,0
2983070,08:27:15,08:27:15,15,5,"",0,0,1429.40,0
2983070,08:29:04,08:29:04,79,6,"",0,0,1820.45,0
2983070,08:30:33,08:30:33,150,7,"",0,0,2148.54,0
2983070,08:32:50,08:32:50,151,8,"",0,0,2603.24,0
2983070,08:35:00,08:35:00,163,9,"",0,0,3001.38,1
2983070,08:37:20,08:37:20,191,10,"",0,0,3499.28,0
2983070,08:38:00,08:38:00,167,11,"",0,0,3662.68,1
2983070,08:41:00,08:41:00,162,12,"",0,0,4340.56,1
2984030,13:00:00,13:00:00,123,1,"",0,0,0.00,1
2984030,13:04:13,13:04:13,34,2,"",0,0,796.20,0
2984030,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
2984030,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
2984030,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
2984030,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
2984030,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
2984030,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
2984030,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
2984030,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
2984030,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
2984030,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
2984030,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
2984030,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
2984030,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
2984030,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
2984030,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
2984030,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
2984030,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
2984030,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
2984030,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
2984030,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
2984030,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
2985030,08:30:00,08:30:00,125,1,"",0,0,0.00,1
2985030,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
2985030,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
2985030,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
2985030,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
2985030,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
2985030,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
2985030,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
2985030,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
2986050,12:20:00,12:20:00,103,1,"",0,0,0.00,1
2986050,12:22:33,12:22:33,59,2,"",0,0,483.68,0
2986050,12:24:38,12:24:38,104,3,"",0,0,898.30,0
2986050,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
2986050,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
2986050,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
2986050,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
2986050,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
2986050,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
2987020,08:00:00,08:00:00,110,1,"",0,0,0.00,1
2987020,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
2987020,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
2987020,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
2987020,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
2987020,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
2987020,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
2987020,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
2987020,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
2987020,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
2987020,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
2987020,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
2987020,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
2987020,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
2987020,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
2987020,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
2988060,23:20:00,23:20:00,74,1,"",0,0,0.00,1
2988060,23:24:21,23:24:21,157,2,"",0,0,805.84,0
2988060,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
2988060,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
2988060,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
2988060,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
2988060,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
2988060,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
2988060,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
2989030,07:40:00,07:40:00,160,1,"",0,0,0.00,1
2989030,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
2989030,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
2989030,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
2989030,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
2989030,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
2989030,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
2989030,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
2989030,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
2989030,08:03:06,08:03:06,7,10,"",0,0,4506.89,0
2989030,08:04:39,08:04:39,165,11,"",0,0,4871.89,0
2989030,08:08:20,08:08:20,166,12,"",0,0,5666.02,0
2989030,08:11:24,08:11:24,16,13,"",0,0,6459.61,0
2989030,08:13:01,08:13:01,18,14,"",0,0,6844.09,0
2989030,08:14:00,08:14:00,22,15,"",0,0,7074.61,1
2989030,08:19:04,08:19:04,153,16,"",0,0,7879.21,0
2989030,08:27:00,08:27:00,92,17,"",0,0,9132.02,1
2990060,11:00:00,11:00:00,74,1,"",0,0,0.00,1
2990060,11:04:21,11:04:21,157,2,"",0,0,805.84,0
2990060,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
2990060,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
2990060,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
2990060,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
2990060,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
2990060,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
2990060,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
2991010,07:50:00,07:50:00,160,1,"",0,0,0.00,1
2991010,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
2991010,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
2991010,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
2991010,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
2991010,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
2991010,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
2991010,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
2991010,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
2991010,08:13:06,08:13:06,7,10,"",0,0,4506.89,0
2991010,08:14:39,08:14:39,165,11,"",0,0,4871.89,0
2991010,08:18:20,08:18:20,166,12,"",0,0,5666.02,0
2991010,08:21:24,08:21:24,16,13,"",0,0,6459.61,0
2991010,08:23:01,08:23:01,18,14,"",0,0,6844.09,0
2991010,08:24:00,08:24:00,22,15,"",0,0,7074.61,1
2991010,08:29:04,08:29:04,153,16,"",0,0,7879.21,0
2991010,08:37:00,08:37:00,92,17,"",0,0,9132.02,1
2992030,13:20:00,13:20:00,74,1,"",0,0,0.00,1
2992030,13:24:21,13:24:21,157,2,"",0,0,805.84,0
2992030,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
2992030,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
2992030,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
2992030,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
2992030,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
2992030,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
2992030,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
2993060,19:50:00,19:50:00,92,1,"",0,0,0.00,1
2993060,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
2993060,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
2993060,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
2993060,20:06:30,20:06:30,164,5,"",0,0,3109.67,0
2993060,20:09:01,20:09:01,183,6,"",0,0,3839.36,0
2993060,20:12:05,20:12:05,179,7,"",0,0,4656.68,0
2993060,20:13:04,20:13:04,8,8,"",0,0,4912.52,0
2993060,20:16:00,20:16:00,158,9,"",0,0,5589.96,1
2993060,20:19:27,20:19:27,178,10,"",0,0,6340.12,0
2993060,20:21:01,20:21:01,181,11,"",0,0,6684.15,0
2993060,20:23:10,20:23:10,145,12,"",0,0,7016.01,0
2993060,20:24:10,20:24:10,182,13,"",0,0,7156.18,0
2993060,20:26:00,20:26:00,177,14,"",0,0,7376.96,1
2993060,20:28:59,20:28:59,176,15,"",0,0,8032.32,0
2993060,20:30:34,20:30:34,175,16,"",0,0,8459.31,0
2993060,20:34:00,20:34:00,160,17,"",0,0,9488.92,1
2994040,21:00:00,21:00:00,92,1,"",0,0,0.00,1
2994040,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
2994040,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
2994040,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
2994040,21:11:30,21:11:30,164,5,"",0,0,3109.67,0
2994040,21:14:01,21:14:01,183,6,"",0,0,3839.36,0
2994040,21:17:05,21:17:05,179,7,"",0,0,4656.68,0
2994040,21:18:04,21:18:04,8,8,"",0,0,4912.52,0
2994040,21:21:00,21:21:00,158,9,"",0,0,5589.96,1
2994040,21:24:27,21:24:27,178,10,"",0,0,6340.12,0
2994040,21:26:01,21:26:01,181,11,"",0,0,6684.15,0
2994040,21:28:10,21:28:10,145,12,"",0,0,7016.01,0
2994040,21:29:10,21:29:10,182,13,"",0,0,7156.18,0
2994040,21:31:00,21:31:00,177,14,"",0,0,7376.96,1
2994040,21:33:59,21:33:59,176,15,"",0,0,8032.32,0
2994040,21:35:34,21:35:34,175,16,"",0,0,8459.31,0
2994040,21:39:00,21:39:00,160,17,"",0,0,9488.92,1
2995050,14:20:00,14:20:00,24,1,"",0,0,0.00,1
2995050,14:21:31,14:21:31,19,2,"",0,0,377.59,0
2995050,14:23:21,14:23:21,164,3,"",0,0,854.04,0
2995050,14:24:26,14:24:26,83,4,"",0,0,1176.32,0
2995050,14:25:19,14:25:19,15,5,"",0,0,1429.40,0
2995050,14:26:39,14:26:39,79,6,"",0,0,1820.45,0
2995050,14:27:44,14:27:44,150,7,"",0,0,2148.54,0
2995050,14:29:25,14:29:25,151,8,"",0,0,2603.24,0
2995050,14:31:00,14:31:00,163,9,"",0,0,3001.38,1
2995050,14:35:40,14:35:40,191,10,"",0,0,3499.28,0
2995050,14:37:00,14:37:00,167,11,"",0,0,3662.68,1
2995050,14:42:00,14:42:00,162,12,"",0,0,4340.56,1
2996020,19:00:00,19:00:00,39,1,"",0,0,0.00,1
2996020,19:00:30,19:00:30,41,2,"",0,0,142.91,0
2996020,19:06:24,19:06:24,63,3,"",0,0,960.23,0
2996020,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
2996020,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
2996020,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
2996020,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
2996020,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
2996020,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
2997070,19:00:00,19:00:00,92,1,"",0,0,0.00,1
2997070,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
2997070,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
2997070,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
2997070,19:16:30,19:16:30,164,5,"",0,0,3109.67,0
2997070,19:19:01,19:19:01,183,6,"",0,0,3839.36,0
2997070,19:22:05,19:22:05,179,7,"",0,0,4656.68,0
2997070,19:23:04,19:23:04,8,8,"",0,0,4912.52,0
2997070,19:26:00,19:26:00,158,9,"",0,0,5589.96,1
2997070,19:29:06,19:29:06,178,10,"",0,0,6340.12,0
2997070,19:30:31,19:30:31,181,11,"",0,0,6684.15,0
2997070,19:32:27,19:32:27,145,12,"",0,0,7016.01,0
2997070,19:33:21,19:33:21,182,13,"",0,0,7156.18,0
2997070,19:35:00,19:35:00,177,14,"",0,0,7376.96,1
2997070,19:37:59,19:37:59,176,15,"",0,0,8032.32,0
2997070,19:39:34,19:39:34,175,16,"",0,0,8459.31,0
2997070,19:43:00,19:43:00,160,17,"",0,0,9488.92,1
2998010,22:30:00,22:30:00,74,1,"",0,0,0.00,1
2998010,22:34:21,22:34:21,157,2,"",0,0,805.84,0
2998010,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
2998010,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
2998010,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
2998010,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
2998010,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
2998010,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
2998010,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
2999020,18:20:00,18:20:00,160,1,"",0,0,0.00,1
2999020,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
2999020,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
2999020,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
2999020,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
2999020,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
2999020,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
2999020,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
2999020,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
2999020,18:37:06,18:37:06,7,10,"",0,0,4506.89,0
2999020,18:38:39,18:38:39,165,11,"",0,0,4871.89,0
2999020,18:42:20,18:42:20,166,12,"",0,0,5666.02,0
2999020,18:45:24,18:45:24,16,13,"",0,0,6459.61,0
2999020,18:47:01,18:47:01,18,14,"",0,0,6844.09,0
2999020,18:48:00,18:48:00,22,15,"",0,0,7074.61,1
2999020,18:51:54,18:51:54,153,16,"",0,0,7879.21,0
2999020,18:58:00,18:58:00,92,17,"",0,0,9132.02,1
3000010,09:00:00,09:00:00,39,1,"",0,0,0.00,1
3000010,09:00:30,09:00:30,41,2,"",0,0,142.91,0
3000010,09:06:24,09:06:24,63,3,"",0,0,960.23,0
3000010,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
3000010,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
3000010,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
3000010,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
3000010,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
3000010,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
3001040,14:20:00,14:20:00,110,1,"",0,0,0.00,1
3001040,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
3001040,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
3001040,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
3001040,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
3001040,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
3001040,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
3001040,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
3001040,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
3001040,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
3001040,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
3001040,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
3001040,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
3001040,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
3001040,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
3001040,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
3002070,18:10:00,18:10:00,24,1,"",0,0,0.00,1
3002070,18:12:21,18:12:21,19,2,"",0,0,377.59,0
3002070,18:15:11,18:15:11,164,3,"",0,0,854.04,0
3002070,18:16:51,18:16:51,83,4,"",0,0,1176.32,0
3002070,18:18:13,18:18:13,15,5,"",0,0,1429.40,0
3002070,18:20:17,18:20:17,79,6,"",0,0,1820.45,0
3002070,18:21:58,18:21:58,150,7,"",0,0,2148.54,0
3002070,18:24:33,18:24:33,151,8,"",0,0,2603.24,0
3002070,18:27:00,18:27:00,163,9,"",0,0,3001.38,1
3002070,18:30:06,18:30:06,191,10,"",0,0,3499.28,0
3002070,18:31:00,18:31:00,167,11,"",0,0,3662.68,1
3002070,18:35:00,18:35:00,162,12,"",0,0,4340.56,1
3003010,07:30:00,07:30:00,100,1,"",0,0,0.00,1
3003010,07:31:13,07:31:13,71,2,"",0,0,304.09,0
3003010,07:32:36,07:32:36,69,3,"",0,0,570.53,0
3003010,07:34:13,07:34:13,67,4,"",0,0,940.40,0
3003010,07:35:16,07:35:16,64,5,"",0,0,1143.55,0
3003010,07:36:29,07:36:29,60,6,"",0,0,1421.43,0
3003010,07:38:00,07:38:00,55,7,"",0,0,1724.15,1
3003010,07:38:39,07:38:39,56,8,"",0,0,1898.33,0
3003010,07:39:42,07:39:42,53,9,"",0,0,2202.97,0
3003010,07:40:46,07:40:46,51,10,"",0,0,2484.94,0
3003010,07:41:33,07:41:33,50,11,"",0,0,2765.60,0
3003010,07:44:00,07:44:00,40,12,"",0,0,3070.15,1
3003010,07:45:12,07:45:12,38,13,"",0,0,3293.01,0
3003010,07:47:28,07:47:28,42,14,"",0,0,3788.49,0
3003010,07:49:00,07:49:00,45,15,"",0,0,4129.96,0
3003010,07:50:12,07:50:12,44,16,"",0,0,4388.03,0
3003010,07:52:00,07:52:00,43,17,"",0,0,4786.59,1
3003010,07:53:13,07:53:13,101,18,"",0,0,5072.45,0
3003010,07:54:23,07:54:23,85,19,"",0,0,5284.95,0
3003010,07:56:01,07:56:01,87,20,"",0,0,5610.50,0
3003010,07:58:00,07:58:00,119,21,"",0,0,5913.54,1
3003010,07:58:55,07:58:55,120,22,"",0,0,6168.35,0
3003010,08:01:29,08:01:29,35,23,"",0,0,6773.87,0
3003010,08:03:47,08:03:47,33,24,"",0,0,7271.26,0
3003010,08:06:59,08:06:59,37,25,"",0,0,7876.59,0
3003010,08:09:00,08:09:00,123,26,"",0,0,8298.67,1
3004020,09:20:00,09:20:00,39,1,"",0,0,0.00,1
3004020,09:20:30,09:20:30,41,2,"",0,0,142.91,0
3004020,09:26:24,09:26:24,63,3,"",0,0,960.23,0
3004020,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
3004020,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
3004020,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
3004020,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
3004020,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
3004020,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
3005020,07:50:00,07:50:00,92,1,"",0,0,0.00,1
3005020,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
3005020,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
3005020,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
3005020,08:06:08,08:06:08,164,5,"",0,0,3109.67,0
3005020,08:09:16,08:09:16,183,6,"",0,0,3839.36,0
3005020,08:13:06,08:13:06,179,7,"",0,0,4656.68,0
3005020,08:14:20,08:14:20,8,8,"",0,0,4912.52,0
3005020,08:18:00,08:18:00,158,9,"",0,0,5589.96,1
3005020,08:20:25,08:20:25,178,10,"",0,0,6340.12,0
3005020,08:21:31,08:21:31,181,11,"",0,0,6684.15,0
3005020,08:23:01,08:23:01,145,12,"",0,0,7016.01,0
3005020,08:23:43,08:23:43,182,13,"",0,0,7156.18,0
3005020,08:25:00,08:25:00,177,14,"",0,0,7376.96,1
3005020,08:27:36,08:27:36,176,15,"",0,0,8032.32,0
3005020,08:29:00,08:29:00,175,16,"",0,0,8459.31,0
3005020,08:32:00,08:32:00,160,17,"",0,0,9488.92,1
3006040,18:20:00,18:20:00,110,1,"",0,0,0.00,1
3006040,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
3006040,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
3006040,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
3006040,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
3006040,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
3006040,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
3006040,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
3006040,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
3006040,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
3006040,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
3006040,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
3006040,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
3006040,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
3006040,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
3006040,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
3007060,06:10:00,06:10:00,162,1,"",0,0,0.00,1
3007060,06:14:00,06:14:00,152,2,"",0,0,789.13,1
3007060,06:14:50,06:14:50,168,3,"",0,0,994.91,0
3007060,06:17:34,06:17:34,149,4,"",0,0,1584.43,0
3007060,06:19:00,06:19:00,148,5,"",0,0,1929.05,1
3007060,06:22:40,06:22:40,159,6,"",0,0,2489.00,0
3007060,06:24:38,06:24:38,14,7,"",0,0,2784.15,0
3007060,06:26:25,06:26:25,13,8,"",0,0,3065.10,0
3007060,06:28:34,06:28:34,88,9,"",0,0,3372.67,0
3007060,06:30:54,06:30:54,16,10,"",0,0,3747.50,0
3007060,06:33:35,06:33:35,18,11,"",0,0,4131.98,0
3007060,06:37:00,06:37:00,25,12,"",0,0,4604.50,1
3008040,14:10:00,14:10:00,39,1,"",0,0,0.00,1
3008040,14:10:30,14:10:30,41,2,"",0,0,142.91,0
3008040,14:16:24,14:16:24,63,3,"",0,0,960.23,0
3008040,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
3008040,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
3008040,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
3008040,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
3008040,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
3008040,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
3009030,09:40:00,09:40:00,74,1,"",0,0,0.00,1
3009030,09:44:21,09:44:21,157,2,"",0,0,805.84,0
3009030,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
3009030,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
3009030,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
3009030,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
3009030,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
3009030,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
3009030,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
3010040,20:10:00,20:10:00,160,1,"",0,0,0.00,1
3010040,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
3010040,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
3010040,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
3010040,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
3010040,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
3010040,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
3010040,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
3010040,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
3010040,20:27:06,20:27:06,7,10,"",0,0,4506.89,0
3010040,20:28:39,20:28:39,165,11,"",0,0,4871.89,0
3010040,20:32:20,20:32:20,166,12,"",0,0,5666.02,0
3010040,20:35:24,20:35:24,16,13,"",0,0,6459.61,0
3010040,20:37:01,20:37:01,18,14,"",0,0,6844.09,0
3010040,20:38:00,20:38:00,22,15,"",0,0,7074.61,1
3010040,20:41:54,20:41:54,153,16,"",0,0,7879.21,0
3010040,20:48:00,20:48:00,92,17,"",0,0,9132.02,1
3011030,06:00:00,06:00:00,123,1,"",0,0,0.00,1
3011030,06:03:30,06:03:30,34,2,"",0,0,796.20,0
3011030,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
3011030,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
3011030,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
3011030,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
3011030,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
3011030,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
3011030,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
3011030,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
3011030,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
3011030,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
3011030,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
3011030,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
3011030,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
3011030,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
3011030,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
3011030,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
3011030,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
3011030,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
3011030,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
3011030,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
3011030,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
3012030,16:40:00,16:40:00,103,1,"",0,0,0.00,1
3012030,16:42:33,16:42:33,59,2,"",0,0,483.68,0
3012030,16:44:38,16:44:38,104,3,"",0,0,898.30,0
3012030,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
3012030,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
3012030,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
3012030,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
3012030,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
3012030,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
3013010,08:50:00,08:50:00,92,1,"",0,0,0.00,1
3013010,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
3013010,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
3013010,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
3013010,09:06:08,09:06:08,164,5,"",0,0,3109.67,0
3013010,09:09:16,09:09:16,183,6,"",0,0,3839.36,0
3013010,09:13:06,09:13:06,179,7,"",0,0,4656.68,0
3013010,09:14:20,09:14:20,8,8,"",0,0,4912.52,0
3013010,09:18:00,09:18:00,158,9,"",0,0,5589.96,1
3013010,09:20:25,09:20:25,178,10,"",0,0,6340.12,0
3013010,09:21:31,09:21:31,181,11,"",0,0,6684.15,0
3013010,09:23:01,09:23:01,145,12,"",0,0,7016.01,0
3013010,09:23:43,09:23:43,182,13,"",0,0,7156.18,0
3013010,09:25:00,09:25:00,177,14,"",0,0,7376.96,1
3013010,09:27:36,09:27:36,176,15,"",0,0,8032.32,0
3013010,09:29:00,09:29:00,175,16,"",0,0,8459.31,0
3013010,09:32:00,09:32:00,160,17,"",0,0,9488.92,1
3014070,21:40:00,21:40:00,125,1,"",0,0,0.00,1
3014070,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
3014070,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
3014070,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
3014070,21:47:08,21:47:08,56,5,"",0,0,2094.09,0
3014070,21:49:00,21:49:00,53,6,"",0,0,2398.73,1
3014070,21:53:17,21:53:17,114,7,"",0,0,2951.82,0
3014070,21:56:42,21:56:42,94,8,"",0,0,3436.75,0
3014070,22:01:00,22:01:00,103,9,"",0,0,4107.33,1
3015070,17:20:00,17:20:00,92,1,"",0,0,0.00,1
3015070,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
3015070,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
3015070,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
3015070,17:36:30,17:36:30,164,5,"",0,0,3109.67,0
3015070,17:39:01,17:39:01,183,6,"",0,0,3839.36,0
3015070,17:42:05,17:42:05,179,7,"",0,0,4656.68,0
3015070,17:43:04,17:43:04,8,8,"",0,0,4912.52,0
3015070,17:46:00,17:46:00,158,9,"",0,0,5589.96,1
3015070,17:49:06,17:49:06,178,10,"",0,0,6340.12,0
3015070,17:50:31,17:50:31,181,11,"",0,0,6684.15,0
3015070,17:52:27,17:52:27,145,12,"",0,0,7016.01,0
3015070,17:53:21,17:53:21,182,13,"",0,0,7156.18,0
3015070,17:55:00,17:55:00,177,14,"",0,0,7376.96,1
3015070,17:57:59,17:57:59,176,15,"",0,0,8032.32,0
3015070,17:59:34,17:59:34,175,16,"",0,0,8459.31,0
3015070,18:03:00,18:03:00,160,17,"",0,0,9488.92,1
3016030,15:50:00,15:50:00,24,1,"",0,0,0.00,1
3016030,15:51:31,15:51:31,19,2,"",0,0,377.59,0
3016030,15:53:21,15:53:21,164,3,"",0,0,854.04,0
3016030,15:54:26,15:54:26,83,4,"",0,0,1176.32,0
3016030,15:55:19,15:55:19,15,5,"",0,0,1429.40,0
3016030,15:56:39,15:56:39,79,6,"",0,0,1820.45,0
3016030,15:57:44,15:57:44,150,7,"",0,0,2148.54,0
3016030,15:59:25,15:59:25,151,8,"",0,0,2603.24,0
3016030,16:01:00,16:01:00,163,9,"",0,0,3001.38,1
3016030,16:05:40,16:05:40,191,10,"",0,0,3499.28,0
3016030,16:07:00,16:07:00,167,11,"",0,0,3662.68,1
3016030,16:12:00,16:12:00,162,12,"",0,0,4340.56,1
3017030,13:00:00,13:00:00,162,1,"",0,0,0.00,1
3017030,13:05:00,13:05:00,152,2,"",0,0,789.13,1
3017030,13:05:50,13:05:50,168,3,"",0,0,994.91,0
3017030,13:08:34,13:08:34,149,4,"",0,0,1584.43,0
3017030,13:10:00,13:10:00,148,5,"",0,0,1929.05,1
3017030,13:13:15,13:13:15,159,6,"",0,0,2489.00,0
3017030,13:15:00,13:15:00,14,7,"",0,0,2784.15,0
3017030,13:16:36,13:16:36,13,8,"",0,0,3065.10,0
3017030,13:18:31,13:18:31,88,9,"",0,0,3372.67,0
3017030,13:20:35,13:20:35,16,10,"",0,0,3747.50,0
3017030,13:22:58,13:22:58,18,11,"",0,0,4131.98,0
3017030,13:26:00,13:26:00,25,12,"",0,0,4604.50,1
3018030,15:00:00,15:00:00,125,1,"",0,0,0.00,1
3018030,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
3018030,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
3018030,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
3018030,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
3018030,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
3018030,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
3018030,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
3018030,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
3019040,08:20:00,08:20:00,74,1,"",0,0,0.00,1
3019040,08:24:21,08:24:21,157,2,"",0,0,805.84,0
3019040,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
3019040,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
3019040,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
3019040,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
3019040,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
3019040,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
3019040,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
3020070,23:30:00,23:30:00,123,1,"",0,0,0.00,1
3020070,23:32:48,23:32:48,34,2,"",0,0,796.20,0
3020070,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
3020070,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
3020070,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
3020070,23:39:32,23:39:32,89,6,"",0,0,2330.77,0
3020070,23:42:23,23:42:23,95,7,"",0,0,2859.30,0
3020070,23:44:00,23:44:00,155,8,"",0,0,3173.00,1
3020070,23:46:01,23:46:01,48,9,"",0,0,3569.41,0
3020070,23:47:07,23:47:07,47,10,"",0,0,3780.37,0
3020070,23:48:48,23:48:48,46,11,"",0,0,4132.54,0
3020070,23:50:32,23:50:32,96,12,"",0,0,4461.14,0
3020070,23:52:00,23:52:00,154,13,"",0,0,4741.61,1
3020070,23:55:28,23:55:28,97,14,"",0,0,5084.60,0
3020070,23:57:52,23:57:52,98,15,"",0,0,5716.20,0
3020070,23:59:01,23:59:01,99,16,"",0,0,6028.25,0
3020070,24:00:00,24:00:00,84,17,"",0,0,6279.41,1
3020070,24:01:37,24:01:37,61,18,"",0,0,6599.24,0
3020070,24:02:42,24:02:42,62,19,"",0,0,6815.13,0
3020070,24:04:07,24:04:07,66,20,"",0,0,7068.69,0
3020070,24:06:01,24:06:01,68,21,"",0,0,7439.54,0
3020070,24:07:30,24:07:30,70,22,"",0,0,7684.32,0
3020070,24:09:00,24:09:00,100,23,"",0,0,7962.25,1
3021060,19:40:00,19:40:00,100,1,"",0,0,0.00,1
3021060,19:41:22,19:41:22,71,2,"",0,0,304.09,0
3021060,19:42:56,19:42:56,69,3,"",0,0,570.53,0
3021060,19:44:45,19:44:45,67,4,"",0,0,940.40,0
3021060,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
3021060,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
3021060,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
3021060,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
3021060,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
3021060,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
3021060,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
3021060,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
3021060,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
3021060,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
3021060,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
3021060,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
3021060,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
3021060,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
3021060,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
3021060,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
3021060,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
3021060,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
3021060,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
3021060,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
3021060,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
3021060,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
3022050,11:30:00,11:30:00,74,1,"",0,0,0.00,1
3022050,11:34:21,11:34:21,157,2,"",0,0,805.84,0
3022050,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
3022050,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
3022050,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
3022050,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
3022050,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
3022050,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
3022050,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
3023040,21:50:00,21:50:00,39,1,"",0,0,0.00,1
3023040,21:50:33,21:50:33,41,2,"",0,0,142.91,0
3023040,21:57:03,21:57:03,63,3,"",0,0,960.23,0
3023040,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
3023040,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
3023040,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
3023040,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
3023040,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
3023040,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
3024050,15:00:00,15:00:00,100,1,"",0,0,0.00,1
3024050,15:01:22,15:01:22,71,2,"",0,0,304.09,0
3024050,15:02:56,15:02:56,69,3,"",0,0,570.53,0
3024050,15:04:45,15:04:45,67,4,"",0,0,940.40,0
3024050,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
3024050,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
3024050,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
3024050,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
3024050,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
3024050,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
3024050,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
3024050,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
3024050,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
3024050,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
3024050,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
3024050,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
3024050,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
3024050,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
3024050,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
3024050,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
3024050,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
3024050,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
3024050,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
3024050,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
3024050,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
3024050,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
3025030,17:00:00,17:00:00,160,1,"",0,0,0.00,1
3025030,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
3025030,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
3025030,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
3025030,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
3025030,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
3025030,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
3025030,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
3025030,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
3025030,17:17:06,17:17:06,7,10,"",0,0,4506.89,0
3025030,17:18:39,17:18:39,165,11,"",0,0,4871.89,0
3025030,17:22:20,17:22:20,166,12,"",0,0,5666.02,0
3025030,17:25:24,17:25:24,16,13,"",0,0,6459.61,0
3025030,17:27:01,17:27:01,18,14,"",0,0,6844.09,0
3025030,17:28:00,17:28:00,22,15,"",0,0,7074.61,1
3025030,17:31:54,17:31:54,153,16,"",0,0,7879.21,0
3025030,17:38:00,17:38:00,92,17,"",0,0,9132.02,1
3026060,10:40:00,10:40:00,92,1,"",0,0,0.00,1
3026060,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
3026060,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
3026060,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
3026060,10:51:43,10:51:43,164,5,"",0,0,3109.67,0
3026060,10:54:26,10:54:26,183,6,"",0,0,3839.36,0
3026060,10:57:46,10:57:46,179,7,"",0,0,4656.68,0
3026060,10:58:49,10:58:49,8,8,"",0,0,4912.52,0
3026060,11:02:00,11:02:00,158,9,"",0,0,5589.96,1
3026060,11:05:06,11:05:06,178,10,"",0,0,6340.12,0
3026060,11:06:31,11:06:31,181,11,"",0,0,6684.15,0
3026060,11:08:27,11:08:27,145,12,"",0,0,7016.01,0
3026060,11:09:21,11:09:21,182,13,"",0,0,7156.18,0
3026060,11:11:00,11:11:00,177,14,"",0,0,7376.96,1
3026060,11:13:36,11:13:36,176,15,"",0,0,8032.32,0
3026060,11:15:00,11:15:00,175,16,"",0,0,8459.31,0
3026060,11:18:00,11:18:00,160,17,"",0,0,9488.92,1
3027020,13:50:00,13:50:00,100,1,"",0,0,0.00,1
3027020,13:51:22,13:51:22,71,2,"",0,0,304.09,0
3027020,13:52:56,13:52:56,69,3,"",0,0,570.53,0
3027020,13:54:45,13:54:45,67,4,"",0,0,940.40,0
3027020,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
3027020,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
3027020,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
3027020,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
3027020,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
3027020,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
3027020,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
3027020,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
3027020,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
3027020,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
3027020,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
3027020,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
3027020,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
3027020,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
3027020,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
3027020,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
3027020,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
3027020,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
3027020,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
3027020,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
3027020,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
3027020,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
3028040,06:40:00,06:40:00,100,1,"",0,0,0.00,1
3028040,06:41:13,06:41:13,71,2,"",0,0,304.09,0
3028040,06:42:36,06:42:36,69,3,"",0,0,570.53,0
3028040,06:44:13,06:44:13,67,4,"",0,0,940.40,0
3028040,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
3028040,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
3028040,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
3028040,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
3028040,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
3028040,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
3028040,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
3028040,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
3028040,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
3028040,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
3028040,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
3028040,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
3028040,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
3028040,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
3028040,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
3028040,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
3028040,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
3028040,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
3028040,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
3028040,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
3028040,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
3028040,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
3029040,11:30:00,11:30:00,39,1,"",0,0,0.00,1
3029040,11:30:30,11:30:30,41,2,"",0,0,142.91,0
3029040,11:36:24,11:36:24,63,3,"",0,0,960.23,0
3029040,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
3029040,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
3029040,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
3029040,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
3029040,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
3029040,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
3030020,17:40:00,17:40:00,103,1,"",0,0,0.00,1
3030020,17:42:33,17:42:33,59,2,"",0,0,483.68,0
3030020,17:44:38,17:44:38,104,3,"",0,0,898.30,0
3030020,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
3030020,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
3030020,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
3030020,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
3030020,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
3030020,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
3031020,11:30:00,11:30:00,24,1,"",0,0,0.00,1
3031020,11:31:31,11:31:31,19,2,"",0,0,377.59,0
3031020,11:33:21,11:33:21,164,3,"",0,0,854.04,0
3031020,11:34:26,11:34:26,83,4,"",0,0,1176.32,0
3031020,11:35:19,11:35:19,15,5,"",0,0,1429.40,0
3031020,11:36:39,11:36:39,79,6,"",0,0,1820.45,0
3031020,11:37:44,11:37:44,150,7,"",0,0,2148.54,0
3031020,11:39:25,11:39:25,151,8,"",0,0,2603.24,0
3031020,11:41:00,11:41:00,163,9,"",0,0,3001.38,1
3031020,11:45:40,11:45:40,191,10,"",0,0,3499.28,0
3031020,11:47:00,11:47:00,167,11,"",0,0,3662.68,1
3031020,11:52:00,11:52:00,162,12,"",0,0,4340.56,1
3032040,12:50:00,12:50:00,123,1,"",0,0,0.00,1
3032040,12:54:13,12:54:13,34,2,"",0,0,796.20,0
3032040,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
3032040,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
3032040,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
3032040,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
3032040,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
3032040,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
3032040,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
3032040,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
3032040,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
3032040,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
3032040,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
3032040,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
3032040,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
3032040,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
3032040,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
3032040,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
3032040,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
3032040,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
3032040,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
3032040,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
3032040,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
3033040,06:30:00,06:30:00,162,1,"",0,0,0.00,1
3033040,06:34:00,06:34:00,152,2,"",0,0,789.13,1
3033040,06:34:50,06:34:50,168,3,"",0,0,994.91,0
3033040,06:37:34,06:37:34,149,4,"",0,0,1584.43,0
3033040,06:39:00,06:39:00,148,5,"",0,0,1929.05,1
3033040,06:42:40,06:42:40,159,6,"",0,0,2489.00,0
3033040,06:44:38,06:44:38,14,7,"",0,0,2784.15,0
3033040,06:46:25,06:46:25,13,8,"",0,0,3065.10,0
3033040,06:48:34,06:48:34,88,9,"",0,0,3372.67,0
3033040,06:50:54,06:50:54,16,10,"",0,0,3747.50,0
3033040,06:53:35,06:53:35,18,11,"",0,0,4131.98,0
3033040,06:57:00,06:57:00,25,12,"",0,0,4604.50,1
3034060,09:40:00,09:40:00,110,1,"",0,0,0.00,1
3034060,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
3034060,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
3034060,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
3034060,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
3034060,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
3034060,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
3034060,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
3034060,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
3034060,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
3034060,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
3034060,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
3034060,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
3034060,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
3034060,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
3034060,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
3035020,14:50:00,14:50:00,24,1,"",0,0,0.00,1
3035020,14:51:31,14:51:31,19,2,"",0,0,377.59,0
3035020,14:53:21,14:53:21,164,3,"",0,0,854.04,0
3035020,14:54:26,14:54:26,83,4,"",0,0,1176.32,0
3035020,14:55:19,14:55:19,15,5,"",0,0,1429.40,0
3035020,14:56:39,14:56:39,79,6,"",0,0,1820.45,0
3035020,14:57:44,14:57:44,150,7,"",0,0,2148.54,0
3035020,14:59:25,14:59:25,151,8,"",0,0,2603.24,0
3035020,15:01:00,15:01:00,163,9,"",0,0,3001.38,1
3035020,15:05:40,15:05:40,191,10,"",0,0,3499.28,0
3035020,15:07:00,15:07:00,167,11,"",0,0,3662.68,1
3035020,15:12:00,15:12:00,162,12,"",0,0,4340.56,1
3036040,16:50:00,16:50:00,160,1,"",0,0,0.00,1
3036040,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
3036040,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
3036040,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
3036040,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
3036040,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
3036040,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
3036040,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
3036040,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
3036040,17:13:06,17:13:06,7,10,"",0,0,4506.89,0
3036040,17:14:39,17:14:39,165,11,"",0,0,4871.89,0
3036040,17:18:20,17:18:20,166,12,"",0,0,5666.02,0
3036040,17:21:24,17:21:24,16,13,"",0,0,6459.61,0
3036040,17:23:01,17:23:01,18,14,"",0,0,6844.09,0
3036040,17:24:00,17:24:00,22,15,"",0,0,7074.61,1
3036040,17:27:54,17:27:54,153,16,"",0,0,7879.21,0
3036040,17:34:00,17:34:00,92,17,"",0,0,9132.02,1
3037040,17:10:00,17:10:00,160,1,"",0,0,0.00,1
3037040,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
3037040,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
3037040,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
3037040,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
3037040,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
3037040,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
3037040,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
3037040,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
3037040,17:27:06,17:27:06,7,10,"",0,0,4506.89,0
3037040,17:28:39,17:28:39,165,11,"",0,0,4871.89,0
3037040,17:32:20,17:32:20,166,12,"",0,0,5666.02,0
3037040,17:35:24,17:35:24,16,13,"",0,0,6459.61,0
3037040,17:37:01,17:37:01,18,14,"",0,0,6844.09,0
3037040,17:38:00,17:38:00,22,15,"",0,0,7074.61,1
3037040,17:41:54,17:41:54,153,16,"",0,0,7879.21,0
3037040,17:48:00,17:48:00,92,17,"",0,0,9132.02,1
3038030,12:30:00,12:30:00,39,1,"",0,0,0.00,1
3038030,12:30:30,12:30:30,41,2,"",0,0,142.91,0
3038030,12:36:24,12:36:24,63,3,"",0,0,960.23,0
3038030,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
3038030,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
3038030,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
3038030,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
3038030,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
3038030,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
3039060,21:50:00,21:50:00,125,1,"",0,0,0.00,1
3039060,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
3039060,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
3039060,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
3039060,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
3039060,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
3039060,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
3039060,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
3039060,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
3040030,09:10:00,09:10:00,110,1,"",0,0,0.00,1
3040030,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
3040030,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
3040030,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
3040030,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
3040030,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
3040030,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
3040030,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
3040030,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
3040030,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
3040030,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
3040030,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
3040030,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
3040030,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
3040030,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
3040030,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
3041050,07:40:00,07:40:00,123,1,"",0,0,0.00,1
3041050,07:43:30,07:43:30,34,2,"",0,0,796.20,0
3041050,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
3041050,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
3041050,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
3041050,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
3041050,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
3041050,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
3041050,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
3041050,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
3041050,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
3041050,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
3041050,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
3041050,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
3041050,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
3041050,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
3041050,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
3041050,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
3041050,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
3041050,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
3041050,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
3041050,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
3041050,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
3042070,18:20:00,18:20:00,74,1,"",0,0,0.00,1
3042070,18:25:09,18:25:09,157,2,"",0,0,805.84,0
3042070,18:27:41,18:27:41,73,3,"",0,0,1206.05,0
3042070,18:33:00,18:33:00,78,4,"",0,0,1950.84,1
3042070,18:35:38,18:35:38,80,5,"",0,0,2364.55,0
3042070,18:43:00,18:43:00,156,6,"",0,0,3700.76,1
3042070,18:46:26,18:46:26,65,7,"",0,0,4532.91,0
3042070,18:53:12,18:53:12,49,8,"",0,0,5569.78,0
3042070,18:55:00,18:55:00,39,9,"",0,0,5932.49,1
3043070,09:50:00,09:50:00,162,1,"",0,0,0.00,1
3043070,09:53:00,09:53:00,152,2,"",0,0,789.13,1
3043070,09:53:40,09:53:40,168,3,"",0,0,994.91,0
3043070,09:55:51,09:55:51,149,4,"",0,0,1584.43,0
3043070,09:57:00,09:57:00,148,5,"",0,0,1929.05,1
3043070,09:59:26,09:59:26,159,6,"",0,0,2489.00,0
3043070,10:00:45,10:00:45,14,7,"",0,0,2784.15,0
3043070,10:01:57,10:01:57,13,8,"",0,0,3065.10,0
3043070,10:03:23,10:03:23,88,9,"",0,0,3372.67,0
3043070,10:04:56,10:04:56,16,10,"",0,0,3747.50,0
3043070,10:06:43,10:06:43,18,11,"",0,0,4131.98,0
3043070,10:09:00,10:09:00,25,12,"",0,0,4604.50,1
3044010,16:30:00,16:30:00,103,1,"",0,0,0.00,1
3044010,16:32:11,16:32:11,59,2,"",0,0,483.68,0
3044010,16:33:58,16:33:58,104,3,"",0,0,898.30,0
3044010,16:36:00,16:36:00,105,4,"",0,0,1311.86,1
3044010,16:37:35,16:37:35,57,5,"",0,0,1597.70,0
3044010,16:38:52,16:38:52,58,6,"",0,0,1800.30,0
3044010,16:40:00,16:40:00,81,7,"",0,0,1963.45,1
3044010,16:41:47,16:41:47,82,8,"",0,0,2214.17,0
3044010,16:52:00,16:52:00,125,9,"",0,0,3483.34,1
3045010,17:50:00,17:50:00,24,1,"",0,0,0.00,1
3045010,17:52:21,17:52:21,19,2,"",0,0,377.59,0
3045010,17:55:11,17:55:11,164,3,"",0,0,854.04,0
3045010,17:56:51,17:56:51,83,4,"",0,0,1176.32,0
3045010,17:58:13,17:58:13,15,5,"",0,0,1429.40,0
3045010,18:00:17,18:00:17,79,6,"",0,0,1820.45,0
3045010,18:01:58,18:01:58,150,7,"",0,0,2148.54,0
3045010,18:04:33,18:04:33,151,8,"",0,0,2603.24,0
3045010,18:07:00,18:07:00,163,9,"",0,0,3001.38,1
3045010,18:10:06,18:10:06,191,10,"",0,0,3499.28,0
3045010,18:11:00,18:11:00,167,11,"",0,0,3662.68,1
3045010,18:15:00,18:15:00,162,12,"",0,0,4340.56,1
3046030,09:50:00,09:50:00,160,1,"",0,0,0.00,1
3046030,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
3046030,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
3046030,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
3046030,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
3046030,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
3046030,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
3046030,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
3046030,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
3046030,10:09:06,10:09:06,7,10,"",0,0,4506.89,0
3046030,10:10:39,10:10:39,165,11,"",0,0,4871.89,0
3046030,10:14:20,10:14:20,166,12,"",0,0,5666.02,0
3046030,10:17:24,10:17:24,16,13,"",0,0,6459.61,0
3046030,10:19:01,10:19:01,18,14,"",0,0,6844.09,0
3046030,10:20:00,10:20:00,22,15,"",0,0,7074.61,1
3046030,10:23:54,10:23:54,153,16,"",0,0,7879.21,0
3046030,10:30:00,10:30:00,92,17,"",0,0,9132.02,1
3047050,11:20:00,11:20:00,39,1,"",0,0,0.00,1
3047050,11:20:30,11:20:30,41,2,"",0,0,142.91,0
3047050,11:26:24,11:26:24,63,3,"",0,0,960.23,0
3047050,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
3047050,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
3047050,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
3047050,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
3047050,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
3047050,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
3048030,23:10:00,23:10:00,125,1,"",0,0,0.00,1
3048030,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
3048030,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
3048030,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
3048030,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
3048030,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
3048030,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
3048030,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
3048030,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
3049010,12:50:00,12:50:00,103,1,"",0,0,0.00,1
3049010,12:52:11,12:52:11,59,2,"",0,0,483.68,0
3049010,12:53:58,12:53:58,104,3,"",0,0,898.30,0
3049010,12:56:00,12:56:00,105,4,"",0,0,1311.86,1
3049010,12:57:35,12:57:35,57,5,"",0,0,1597.70,0
3049010,12:58:52,12:58:52,58,6,"",0,0,1800.30,0
3049010,13:00:00,13:00:00,81,7,"",0,0,1963.45,1
3049010,13:01:47,13:01:47,82,8,"",0,0,2214.17,0
3049010,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
3050030,09:10:00,09:10:00,74,1,"",0,0,0.00,1
3050030,09:14:21,09:14:21,157,2,"",0,0,805.84,0
3050030,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
3050030,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
3050030,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
3050030,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
3050030,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
3050030,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
3050030,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
3051050,12:10:00,12:10:00,92,1,"",0,0,0.00,1
3051050,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
3051050,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
3051050,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
3051050,12:21:43,12:21:43,164,5,"",0,0,3109.67,0
3051050,12:24:26,12:24:26,183,6,"",0,0,3839.36,0
3051050,12:27:46,12:27:46,179,7,"",0,0,4656.68,0
3051050,12:28:49,12:28:49,8,8,"",0,0,4912.52,0
3051050,12:32:00,12:32:00,158,9,"",0,0,5589.96,1
3051050,12:35:06,12:35:06,178,10,"",0,0,6340.12,0
3051050,12:36:31,12:36:31,181,11,"",0,0,6684.15,0
3051050,12:38:27,12:38:27,145,12,"",0,0,7016.01,0
3051050,12:39:21,12:39:21,182,13,"",0,0,7156.18,0
3051050,12:41:00,12:41:00,177,14,"",0,0,7376.96,1
3051050,12:43:36,12:43:36,176,15,"",0,0,8032.32,0
3051050,12:45:00,12:45:00,175,16,"",0,0,8459.31,0
3051050,12:48:00,12:48:00,160,17,"",0,0,9488.92,1
3052030,21:00:00,21:00:00,92,1,"",0,0,0.00,1
3052030,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
3052030,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
3052030,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
3052030,21:11:30,21:11:30,164,5,"",0,0,3109.67,0
3052030,21:14:01,21:14:01,183,6,"",0,0,3839.36,0
3052030,21:17:05,21:17:05,179,7,"",0,0,4656.68,0
3052030,21:18:04,21:18:04,8,8,"",0,0,4912.52,0
3052030,21:21:00,21:21:00,158,9,"",0,0,5589.96,1
3052030,21:24:27,21:24:27,178,10,"",0,0,6340.12,0
3052030,21:26:01,21:26:01,181,11,"",0,0,6684.15,0
3052030,21:28:10,21:28:10,145,12,"",0,0,7016.01,0
3052030,21:29:10,21:29:10,182,13,"",0,0,7156.18,0
3052030,21:31:00,21:31:00,177,14,"",0,0,7376.96,1
3052030,21:33:59,21:33:59,176,15,"",0,0,8032.32,0
3052030,21:35:34,21:35:34,175,16,"",0,0,8459.31,0
3052030,21:39:00,21:39:00,160,17,"",0,0,9488.92,1
3053010,09:50:00,09:50:00,160,1,"",0,0,0.00,1
3053010,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
3053010,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
3053010,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
3053010,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
3053010,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
3053010,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
3053010,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
3053010,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
3053010,10:09:06,10:09:06,7,10,"",0,0,4506.89,0
3053010,10:10:39,10:10:39,165,11,"",0,0,4871.89,0
3053010,10:14:20,10:14:20,166,12,"",0,0,5666.02,0
3053010,10:17:24,10:17:24,16,13,"",0,0,6459.61,0
3053010,10:19:01,10:19:01,18,14,"",0,0,6844.09,0
3053010,10:20:00,10:20:00,22,15,"",0,0,7074.61,1
3053010,10:23:54,10:23:54,153,16,"",0,0,7879.21,0
3053010,10:30:00,10:30:00,92,17,"",0,0,9132.02,1
3054030,15:40:00,15:40:00,162,1,"",0,0,0.00,1
3054030,15:46:00,15:46:00,152,2,"",0,0,789.13,1
3054030,15:47:00,15:47:00,168,3,"",0,0,994.91,0
3054030,15:50:17,15:50:17,149,4,"",0,0,1584.43,0
3054030,15:52:00,15:52:00,148,5,"",0,0,1929.05,1
3054030,15:56:04,15:56:04,159,6,"",0,0,2489.00,0
3054030,15:58:16,15:58:16,14,7,"",0,0,2784.15,0
3054030,16:00:15,16:00:15,13,8,"",0,0,3065.10,0
3054030,16:02:38,16:02:38,88,9,"",0,0,3372.67,0
3054030,16:05:14,16:05:14,16,10,"",0,0,3747.50,0
3054030,16:08:13,16:08:13,18,11,"",0,0,4131.98,0
3054030,16:12:00,16:12:00,25,12,"",0,0,4604.50,1
3055020,22:00:00,22:00:00,103,1,"",0,0,0.00,1
3055020,22:02:55,22:02:55,59,2,"",0,0,483.68,0
3055020,22:05:18,22:05:18,104,3,"",0,0,898.30,0
3055020,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
3055020,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
3055020,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
3055020,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
3055020,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
3055020,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
3056050,20:40:00,20:40:00,24,1,"",0,0,0.00,1
3056050,20:41:31,20:41:31,19,2,"",0,0,377.59,0
3056050,20:43:21,20:43:21,164,3,"",0,0,854.04,0
3056050,20:44:26,20:44:26,83,4,"",0,0,1176.32,0
3056050,20:45:19,20:45:19,15,5,"",0,0,1429.40,0
3056050,20:46:39,20:46:39,79,6,"",0,0,1820.45,0
3056050,20:47:44,20:47:44,150,7,"",0,0,2148.54,0
3056050,20:49:25,20:49:25,151,8,"",0,0,2603.24,0
3056050,20:51:00,20:51:00,163,9,"",0,0,3001.38,1
3056050,20:55:40,20:55:40,191,10,"",0,0,3499.28,0
3056050,20:57:00,20:57:00,167,11,"",0,0,3662.68,1
3056050,21:02:00,21:02:00,162,12,"",0,0,4340.56,1
3057060,25:50:00,25:50:00,103,1,"",0,0,0.00,1
3057060,25:52:55,25:52:55,59,2,"",0,0,483.68,0
3057060,25:55:18,25:55:18,104,3,"",0,0,898.30,0
3057060,25:58:00,25:58:00,105,4,"",0,0,1311.86,1
3057060,25:59:58,25:59:58,57,5,"",0,0,1597.70,0
3057060,26:01:35,26:01:35,58,6,"",0,0,1800.30,0
3057060,26:03:00,26:03:00,81,7,"",0,0,1963.45,1
3057060,26:04:38,26:04:38,82,8,"",0,0,2214.17,0
3057060,26:14:00,26:14:00,125,9,"",0,0,3483.34,1
3058010,19:10:00,19:10:00,92,1,"",0,0,0.00,1
3058010,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
3058010,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
3058010,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
3058010,19:26:30,19:26:30,164,5,"",0,0,3109.67,0
3058010,19:29:01,19:29:01,183,6,"",0,0,3839.36,0
3058010,19:32:05,19:32:05,179,7,"",0,0,4656.68,0
3058010,19:33:04,19:33:04,8,8,"",0,0,4912.52,0
3058010,19:36:00,19:36:00,158,9,"",0,0,5589.96,1
3058010,19:39:06,19:39:06,178,10,"",0,0,6340.12,0
3058010,19:40:31,19:40:31,181,11,"",0,0,6684.15,0
3058010,19:42:27,19:42:27,145,12,"",0,0,7016.01,0
3058010,19:43:21,19:43:21,182,13,"",0,0,7156.18,0
3058010,19:45:00,19:45:00,177,14,"",0,0,7376.96,1
3058010,19:47:59,19:47:59,176,15,"",0,0,8032.32,0
3058010,19:49:34,19:49:34,175,16,"",0,0,8459.31,0
3058010,19:53:00,19:53:00,160,17,"",0,0,9488.92,1
3059040,22:50:00,22:50:00,100,1,"",0,0,0.00,1
3059040,22:51:13,22:51:13,71,2,"",0,0,304.09,0
3059040,22:52:36,22:52:36,69,3,"",0,0,570.53,0
3059040,22:54:13,22:54:13,67,4,"",0,0,940.40,0
3059040,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
3059040,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
3059040,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
3059040,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
3059040,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
3059040,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
3059040,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
3059040,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
3059040,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
3059040,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
3059040,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
3059040,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
3059040,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
3059040,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
3059040,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
3059040,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
3059040,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
3059040,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
3059040,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
3059040,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
3059040,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
3059040,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
3060030,18:10:00,18:10:00,110,1,"",0,0,0.00,1
3060030,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
3060030,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
3060030,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
3060030,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
3060030,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
3060030,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
3060030,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
3060030,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
3060030,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
3060030,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
3060030,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
3060030,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
3060030,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
3060030,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
3060030,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
3061060,19:50:00,19:50:00,39,1,"",0,0,0.00,1
3061060,19:50:30,19:50:30,41,2,"",0,0,142.91,0
3061060,19:56:24,19:56:24,63,3,"",0,0,960.23,0
3061060,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
3061060,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
3061060,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
3061060,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
3061060,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
3061060,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
3062070,07:30:00,07:30:00,92,1,"",0,0,0.00,1
3062070,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
3062070,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
3062070,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
3062070,07:46:08,07:46:08,164,5,"",0,0,3109.67,0
3062070,07:49:16,07:49:16,183,6,"",0,0,3839.36,0
3062070,07:53:06,07:53:06,179,7,"",0,0,4656.68,0
3062070,07:54:20,07:54:20,8,8,"",0,0,4912.52,0
3062070,07:58:00,07:58:00,158,9,"",0,0,5589.96,1
3062070,08:00:25,08:00:25,178,10,"",0,0,6340.12,0
3062070,08:01:31,08:01:31,181,11,"",0,0,6684.15,0
3062070,08:03:01,08:03:01,145,12,"",0,0,7016.01,0
3062070,08:03:43,08:03:43,182,13,"",0,0,7156.18,0
3062070,08:05:00,08:05:00,177,14,"",0,0,7376.96,1
3062070,08:07:36,08:07:36,176,15,"",0,0,8032.32,0
3062070,08:09:00,08:09:00,175,16,"",0,0,8459.31,0
3062070,08:12:00,08:12:00,160,17,"",0,0,9488.92,1
3063060,13:00:00,13:00:00,100,1,"",0,0,0.00,1
3063060,13:01:22,13:01:22,71,2,"",0,0,304.09,0
3063060,13:02:56,13:02:56,69,3,"",0,0,570.53,0
3063060,13:04:45,13:04:45,67,4,"",0,0,940.40,0
3063060,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
3063060,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
3063060,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
3063060,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
3063060,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
3063060,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
3063060,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
3063060,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
3063060,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
3063060,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
3063060,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
3063060,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
3063060,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
3063060,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
3063060,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
3063060,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
3063060,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
3063060,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
3063060,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
3063060,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
3063060,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
3063060,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
3064040,22:10:00,22:10:00,100,1,"",0,0,0.00,1
3064040,22:11:13,22:11:13,71,2,"",0,0,304.09,0
3064040,22:12:36,22:12:36,69,3,"",0,0,570.53,0
3064040,22:14:13,22:14:13,67,4,"",0,0,940.40,0
3064040,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
3064040,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
3064040,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
3064040,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
3064040,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
3064040,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
3064040,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
3064040,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
3064040,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
3064040,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
3064040,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
3064040,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
3064040,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
3064040,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
3064040,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
3064040,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
3064040,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
3064040,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
3064040,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
3064040,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
3064040,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
3064040,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
3065060,21:40:00,21:40:00,123,1,"",0,0,0.00,1
3065060,21:42:48,21:42:48,34,2,"",0,0,796.20,0
3065060,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
3065060,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
3065060,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
3065060,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
3065060,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
3065060,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
3065060,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
3065060,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
3065060,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
3065060,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
3065060,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
3065060,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
3065060,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
3065060,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
3065060,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
3065060,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
3065060,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
3065060,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
3065060,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
3065060,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
3065060,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
3066070,07:30:00,07:30:00,24,1,"",0,0,0.00,1
3066070,07:32:05,07:32:05,19,2,"",0,0,377.59,0
3066070,07:34:34,07:34:34,164,3,"",0,0,854.04,0
3066070,07:36:03,07:36:03,83,4,"",0,0,1176.32,0
3066070,07:37:15,07:37:15,15,5,"",0,0,1429.40,0
3066070,07:39:04,07:39:04,79,6,"",0,0,1820.45,0
3066070,07:40:33,07:40:33,150,7,"",0,0,2148.54,0
3066070,07:42:50,07:42:50,151,8,"",0,0,2603.24,0
3066070,07:45:00,07:45:00,163,9,"",0,0,3001.38,1
3066070,07:47:20,07:47:20,191,10,"",0,0,3499.28,0
3066070,07:48:00,07:48:00,167,11,"",0,0,3662.68,1
3066070,07:51:00,07:51:00,162,12,"",0,0,4340.56,1
3067020,07:20:00,07:20:00,160,1,"",0,0,0.00,1
3067020,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
3067020,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
3067020,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
3067020,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
3067020,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
3067020,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
3067020,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
3067020,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
3067020,07:37:06,07:37:06,7,10,"",0,0,4506.89,0
3067020,07:38:39,07:38:39,165,11,"",0,0,4871.89,0
3067020,07:42:20,07:42:20,166,12,"",0,0,5666.02,0
3067020,07:45:24,07:45:24,16,13,"",0,0,6459.61,0
3067020,07:47:01,07:47:01,18,14,"",0,0,6844.09,0
3067020,07:48:00,07:48:00,22,15,"",0,0,7074.61,1
3067020,07:53:04,07:53:04,153,16,"",0,0,7879.21,0
3067020,08:01:00,08:01:00,92,17,"",0,0,9132.02,1
3068070,16:10:00,16:10:00,162,1,"",0,0,0.00,1
3068070,16:13:00,16:13:00,152,2,"",0,0,789.13,1
3068070,16:13:50,16:13:50,168,3,"",0,0,994.91,0
3068070,16:16:34,16:16:34,149,4,"",0,0,1584.43,0
3068070,16:18:00,16:18:00,148,5,"",0,0,1929.05,1
3068070,16:21:28,16:21:28,159,6,"",0,0,2489.00,0
3068070,16:23:19,16:23:19,14,7,"",0,0,2784.15,0
3068070,16:25:01,16:25:01,13,8,"",0,0,3065.10,0
3068070,16:27:02,16:27:02,88,9,"",0,0,3372.67,0
3068070,16:29:14,16:29:14,16,10,"",0,0,3747.50,0
3068070,16:31:47,16:31:47,18,11,"",0,0,4131.98,0
3068070,16:35:00,16:35:00,25,12,"",0,0,4604.50,1
3069030,20:00:00,20:00:00,125,1,"",0,0,0.00,1
3069030,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
3069030,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
3069030,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
3069030,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
3069030,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
3069030,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
3069030,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
3069030,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
3070050,07:10:00,07:10:00,110,1,"",0,0,0.00,1
3070050,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
3070050,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
3070050,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
3070050,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
3070050,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
3070050,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
3070050,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
3070050,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
3070050,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
3070050,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
3070050,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
3070050,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
3070050,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
3070050,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
3070050,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
3071030,10:40:00,10:40:00,24,1,"",0,0,0.00,1
3071030,10:41:31,10:41:31,19,2,"",0,0,377.59,0
3071030,10:43:21,10:43:21,164,3,"",0,0,854.04,0
3071030,10:44:26,10:44:26,83,4,"",0,0,1176.32,0
3071030,10:45:19,10:45:19,15,5,"",0,0,1429.40,0
3071030,10:46:39,10:46:39,79,6,"",0,0,1820.45,0
3071030,10:47:44,10:47:44,150,7,"",0,0,2148.54,0
3071030,10:49:25,10:49:25,151,8,"",0,0,2603.24,0
3071030,10:51:00,10:51:00,163,9,"",0,0,3001.38,1
3071030,10:55:40,10:55:40,191,10,"",0,0,3499.28,0
3071030,10:57:00,10:57:00,167,11,"",0,0,3662.68,1
3071030,11:02:00,11:02:00,162,12,"",0,0,4340.56,1
3072060,08:30:00,08:30:00,162,1,"",0,0,0.00,1
3072060,08:35:00,08:35:00,152,2,"",0,0,789.13,1
3072060,08:35:50,08:35:50,168,3,"",0,0,994.91,0
3072060,08:38:34,08:38:34,149,4,"",0,0,1584.43,0
3072060,08:40:00,08:40:00,148,5,"",0,0,1929.05,1
3072060,08:43:40,08:43:40,159,6,"",0,0,2489.00,0
3072060,08:45:38,08:45:38,14,7,"",0,0,2784.15,0
3072060,08:47:25,08:47:25,13,8,"",0,0,3065.10,0
3072060,08:49:34,08:49:34,88,9,"",0,0,3372.67,0
3072060,08:51:54,08:51:54,16,10,"",0,0,3747.50,0
3072060,08:54:35,08:54:35,18,11,"",0,0,4131.98,0
3072060,08:58:00,08:58:00,25,12,"",0,0,4604.50,1
3073010,08:10:00,08:10:00,74,1,"",0,0,0.00,1
3073010,08:14:21,08:14:21,157,2,"",0,0,805.84,0
3073010,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
3073010,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
3073010,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
3073010,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
3073010,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
3073010,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
3073010,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
3074050,21:50:00,21:50:00,125,1,"",0,0,0.00,1
3074050,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
3074050,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
3074050,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
3074050,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
3074050,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
3074050,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
3074050,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
3074050,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
3075040,12:40:00,12:40:00,74,1,"",0,0,0.00,1
3075040,12:44:21,12:44:21,157,2,"",0,0,805.84,0
3075040,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
3075040,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
3075040,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
3075040,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
3075040,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
3075040,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
3075040,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
3076040,15:40:00,15:40:00,162,1,"",0,0,0.00,1
3076040,15:46:00,15:46:00,152,2,"",0,0,789.13,1
3076040,15:47:00,15:47:00,168,3,"",0,0,994.91,0
3076040,15:50:17,15:50:17,149,4,"",0,0,1584.43,0
3076040,15:52:00,15:52:00,148,5,"",0,0,1929.05,1
3076040,15:56:04,15:56:04,159,6,"",0,0,2489.00,0
3076040,15:58:16,15:58:16,14,7,"",0,0,2784.15,0
3076040,16:00:15,16:00:15,13,8,"",0,0,3065.10,0
3076040,16:02:38,16:02:38,88,9,"",0,0,3372.67,0
3076040,16:05:14,16:05:14,16,10,"",0,0,3747.50,0
3076040,16:08:13,16:08:13,18,11,"",0,0,4131.98,0
3076040,16:12:00,16:12:00,25,12,"",0,0,4604.50,1
3077010,09:10:00,09:10:00,125,1,"",0,0,0.00,1
3077010,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
3077010,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
3077010,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
3077010,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
3077010,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
3077010,09:23:39,09:23:39,114,7,"",0,0,2951.82,0
3077010,09:27:20,09:27:20,94,8,"",0,0,3436.75,0
3077010,09:32:00,09:32:00,103,9,"",0,0,4107.33,1
3078040,20:30:00,20:30:00,123,1,"",0,0,0.00,1
3078040,20:32:48,20:32:48,34,2,"",0,0,796.20,0
3078040,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
3078040,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
3078040,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
3078040,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
3078040,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
3078040,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
3078040,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
3078040,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
3078040,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
3078040,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
3078040,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
3078040,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
3078040,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
3078040,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
3078040,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
3078040,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
3078040,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
3078040,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
3078040,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
3078040,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
3078040,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
3079020,08:10:00,08:10:00,103,1,"",0,0,0.00,1
3079020,08:12:33,08:12:33,59,2,"",0,0,483.68,0
3079020,08:14:38,08:14:38,104,3,"",0,0,898.30,0
3079020,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
3079020,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
3079020,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
3079020,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
3079020,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
3079020,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
3080050,14:10:00,14:10:00,103,1,"",0,0,0.00,1
3080050,14:12:33,14:12:33,59,2,"",0,0,483.68,0
3080050,14:14:38,14:14:38,104,3,"",0,0,898.30,0
3080050,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
3080050,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
3080050,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
3080050,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
3080050,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
3080050,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
3081060,13:50:00,13:50:00,123,1,"",0,0,0.00,1
3081060,13:54:13,13:54:13,34,2,"",0,0,796.20,0
3081060,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
3081060,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
3081060,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
3081060,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
3081060,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
3081060,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
3081060,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
3081060,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
3081060,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
3081060,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
3081060,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
3081060,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
3081060,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
3081060,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
3081060,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
3081060,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
3081060,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
3081060,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
3081060,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
3081060,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
3081060,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
3082030,08:40:00,08:40:00,162,1,"",0,0,0.00,1
3082030,08:45:00,08:45:00,152,2,"",0,0,789.13,1
3082030,08:45:50,08:45:50,168,3,"",0,0,994.91,0
3082030,08:48:34,08:48:34,149,4,"",0,0,1584.43,0
3082030,08:50:00,08:50:00,148,5,"",0,0,1929.05,1
3082030,08:53:40,08:53:40,159,6,"",0,0,2489.00,0
3082030,08:55:38,08:55:38,14,7,"",0,0,2784.15,0
3082030,08:57:25,08:57:25,13,8,"",0,0,3065.10,0
3082030,08:59:34,08:59:34,88,9,"",0,0,3372.67,0
3082030,09:01:54,09:01:54,16,10,"",0,0,3747.50,0
3082030,09:04:35,09:04:35,18,11,"",0,0,4131.98,0
3082030,09:08:00,09:08:00,25,12,"",0,0,4604.50,1
3083020,19:00:00,19:00:00,162,1,"",0,0,0.00,1
3083020,19:06:00,19:06:00,152,2,"",0,0,789.13,1
3083020,19:07:00,19:07:00,168,3,"",0,0,994.91,0
3083020,19:10:17,19:10:17,149,4,"",0,0,1584.43,0
3083020,19:12:00,19:12:00,148,5,"",0,0,1929.05,1
3083020,19:15:40,19:15:40,159,6,"",0,0,2489.00,0
3083020,19:17:38,19:17:38,14,7,"",0,0,2784.15,0
3083020,19:19:25,19:19:25,13,8,"",0,0,3065.10,0
3083020,19:21:34,19:21:34,88,9,"",0,0,3372.67,0
3083020,19:23:54,19:23:54,16,10,"",0,0,3747.50,0
3083020,19:26:35,19:26:35,18,11,"",0,0,4131.98,0
3083020,19:30:00,19:30:00,25,12,"",0,0,4604.50,1
3084050,14:00:00,14:00:00,74,1,"",0,0,0.00,1
3084050,14:04:21,14:04:21,157,2,"",0,0,805.84,0
3084050,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
3084050,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
3084050,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
3084050,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
3084050,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
3084050,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
3084050,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
3085020,22:30:00,22:30:00,74,1,"",0,0,0.00,1
3085020,22:34:21,22:34:21,157,2,"",0,0,805.84,0
3085020,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
3085020,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
3085020,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
3085020,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
3085020,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
3085020,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
3085020,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
3086030,18:10:00,18:10:00,100,1,"",0,0,0.00,1
3086030,18:11:22,18:11:22,71,2,"",0,0,304.09,0
3086030,18:12:56,18:12:56,69,3,"",0,0,570.53,0
3086030,18:14:45,18:14:45,67,4,"",0,0,940.40,0
3086030,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
3086030,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
3086030,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
3086030,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
3086030,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
3086030,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
3086030,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
3086030,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
3086030,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
3086030,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
3086030,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
3086030,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
3086030,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
3086030,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
3086030,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
3086030,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
3086030,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
3086030,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
3086030,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
3086030,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
3086030,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
3086030,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
3087070,10:10:00,10:10:00,125,1,"",0,0,0.00,1
3087070,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
3087070,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
3087070,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
3087070,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
3087070,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
3087070,10:23:39,10:23:39,114,7,"",0,0,2951.82,0
3087070,10:27:20,10:27:20,94,8,"",0,0,3436.75,0
3087070,10:32:00,10:32:00,103,9,"",0,0,4107.33,1
3088040,07:00:00,07:00:00,39,1,"",0,0,0.00,1
3088040,07:00:30,07:00:30,41,2,"",0,0,142.91,0
3088040,07:06:24,07:06:24,63,3,"",0,0,960.23,0
3088040,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
3088040,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
3088040,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
3088040,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
3088040,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
3088040,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
3089060,26:30:00,26:30:00,103,1,"",0,0,0.00,1
3089060,26:32:55,26:32:55,59,2,"",0,0,483.68,0
3089060,26:35:18,26:35:18,104,3,"",0,0,898.30,0
3089060,26:38:00,26:38:00,105,4,"",0,0,1311.86,1
3089060,26:39:58,26:39:58,57,5,"",0,0,1597.70,0
3089060,26:41:35,26:41:35,58,6,"",0,0,1800.30,0
3089060,26:43:00,26:43:00,81,7,"",0,0,1963.45,1
3089060,26:44:38,26:44:38,82,8,"",0,0,2214.17,0
3089060,26:54:00,26:54:00,125,9,"",0,0,3483.34,1
3090040,14:50:00,14:50:00,160,1,"",0,0,0.00,1
3090040,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
3090040,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
3090040,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
3090040,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
3090040,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
3090040,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
3090040,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
3090040,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
3090040,15:13:06,15:13:06,7,10,"",0,0,4506.89,0
3090040,15:14:39,15:14:39,165,11,"",0,0,4871.89,0
3090040,15:18:20,15:18:20,166,12,"",0,0,5666.02,0
3090040,15:21:24,15:21:24,16,13,"",0,0,6459.61,0
3090040,15:23:01,15:23:01,18,14,"",0,0,6844.09,0
3090040,15:24:00,15:24:00,22,15,"",0,0,7074.61,1
3090040,15:29:04,15:29:04,153,16,"",0,0,7879.21,0
3090040,15:37:00,15:37:00,92,17,"",0,0,9132.02,1
3091050,16:30:00,16:30:00,110,1,"",0,0,0.00,1
3091050,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
3091050,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
3091050,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
3091050,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
3091050,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
3091050,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
3091050,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
3091050,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
3091050,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
3091050,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
3091050,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
3091050,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
3091050,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
3091050,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
3091050,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
3092060,24:30:00,24:30:00,39,1,"",0,0,0.00,1
3092060,24:30:33,24:30:33,41,2,"",0,0,142.91,0
3092060,24:37:03,24:37:03,63,3,"",0,0,960.23,0
3092060,24:41:00,24:41:00,72,4,"",0,0,1902.89,1
3092060,24:48:00,24:48:00,77,5,"",0,0,3094.52,1
3092060,24:49:37,24:49:37,76,6,"",0,0,3365.36,0
3092060,24:52:00,24:52:00,75,7,"",0,0,3822.65,0
3092060,24:53:45,24:53:45,90,8,"",0,0,4146.63,0
3092060,24:59:00,24:59:00,74,9,"",0,0,5204.87,1
3093050,12:30:00,12:30:00,100,1,"",0,0,0.00,1
3093050,12:31:22,12:31:22,71,2,"",0,0,304.09,0
3093050,12:32:56,12:32:56,69,3,"",0,0,570.53,0
3093050,12:34:45,12:34:45,67,4,"",0,0,940.40,0
3093050,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
3093050,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
3093050,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
3093050,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
3093050,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
3093050,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
3093050,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
3093050,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
3093050,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
3093050,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
3093050,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
3093050,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
3093050,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
3093050,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
3093050,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
3093050,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
3093050,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
3093050,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
3093050,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
3093050,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
3093050,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
3093050,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
3094040,19:20:00,19:20:00,110,1,"",0,0,0.00,1
3094040,19:27:18,19:27:18,116,2,"",0,0,1269.00,0
3094040,19:29:55,19:29:55,117,3,"",0,0,1718.12,0
3094040,19:33:00,19:33:00,118,4,"",0,0,2271.96,1
3094040,19:36:09,19:36:09,107,5,"",0,0,2876.23,0
3094040,19:38:31,19:38:31,122,6,"",0,0,3185.26,0
3094040,19:45:00,19:45:00,111,7,"",0,0,4104.02,1
3094040,19:54:44,19:54:44,124,8,"",0,0,5311.79,0
3094040,19:59:00,19:59:00,115,9,"",0,0,6110.98,1
3094040,20:02:32,20:02:32,32,10,"",0,0,6807.72,0
3094040,20:05:30,20:05:30,109,11,"",0,0,7290.54,0
3094040,20:10:56,20:10:56,106,12,"",0,0,8176.75,0
3094040,20:15:00,20:15:00,112,13,"",0,0,8775.78,1
3094040,20:18:23,20:18:23,113,14,"",0,0,9300.72,0
3094040,20:22:02,20:22:02,108,15,"",0,0,10086.06,0
3094040,20:28:00,20:28:00,110,16,"",0,0,11218.59,1
3095060,09:40:00,09:40:00,123,1,"",0,0,0.00,1
3095060,09:44:13,09:44:13,34,2,"",0,0,796.20,0
3095060,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
3095060,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
3095060,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
3095060,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
3095060,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
3095060,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
3095060,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
3095060,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
3095060,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
3095060,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
3095060,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
3095060,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
3095060,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
3095060,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
3095060,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
3095060,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
3095060,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
3095060,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
3095060,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
3095060,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
3095060,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
3096030,10:50:00,10:50:00,74,1,"",0,0,0.00,1
3096030,10:54:21,10:54:21,157,2,"",0,0,805.84,0
3096030,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
3096030,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
3096030,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
3096030,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
3096030,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
3096030,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
3096030,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
3097070,07:20:00,07:20:00,74,1,"",0,0,0.00,1
3097070,07:24:21,07:24:21,157,2,"",0,0,805.84,0
3097070,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
3097070,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
3097070,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
3097070,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
3097070,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
3097070,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
3097070,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
3098040,18:00:00,18:00:00,162,1,"",0,0,0.00,1
3098040,18:06:00,18:06:00,152,2,"",0,0,789.13,1
3098040,18:07:00,18:07:00,168,3,"",0,0,994.91,0
3098040,18:10:17,18:10:17,149,4,"",0,0,1584.43,0
3098040,18:12:00,18:12:00,148,5,"",0,0,1929.05,1
3098040,18:16:04,18:16:04,159,6,"",0,0,2489.00,0
3098040,18:18:16,18:18:16,14,7,"",0,0,2784.15,0
3098040,18:20:15,18:20:15,13,8,"",0,0,3065.10,0
3098040,18:22:38,18:22:38,88,9,"",0,0,3372.67,0
3098040,18:25:14,18:25:14,16,10,"",0,0,3747.50,0
3098040,18:28:13,18:28:13,18,11,"",0,0,4131.98,0
3098040,18:32:00,18:32:00,25,12,"",0,0,4604.50,1
3099060,12:00:00,12:00:00,103,1,"",0,0,0.00,1
3099060,12:02:33,12:02:33,59,2,"",0,0,483.68,0
3099060,12:04:38,12:04:38,104,3,"",0,0,898.30,0
3099060,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
3099060,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
3099060,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
3099060,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
3099060,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
3099060,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
3100020,19:00:00,19:00:00,100,1,"",0,0,0.00,1
3100020,19:01:22,19:01:22,71,2,"",0,0,304.09,0
3100020,19:02:56,19:02:56,69,3,"",0,0,570.53,0
3100020,19:04:45,19:04:45,67,4,"",0,0,940.40,0
3100020,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
3100020,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
3100020,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
3100020,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
3100020,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
3100020,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
3100020,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
3100020,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
3100020,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
3100020,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
3100020,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
3100020,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
3100020,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
3100020,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
3100020,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
3100020,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
3100020,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
3100020,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
3100020,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
3100020,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
3100020,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
3100020,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
3101070,17:20:00,17:20:00,125,1,"",0,0,0.00,1
3101070,17:25:10,17:25:10,52,2,"",0,0,1430.94,0
3101070,17:25:48,17:25:48,54,3,"",0,0,1622.10,0
3101070,17:27:00,17:27:00,55,4,"",0,0,1919.91,1
3101070,17:28:08,17:28:08,56,5,"",0,0,2094.09,0
3101070,17:30:00,17:30:00,53,6,"",0,0,2398.73,1
3101070,17:34:17,17:34:17,114,7,"",0,0,2951.82,0
3101070,17:37:42,17:37:42,94,8,"",0,0,3436.75,0
3101070,17:42:00,17:42:00,103,9,"",0,0,4107.33,1
3102030,07:30:00,07:30:00,123,1,"",0,0,0.00,1
3102030,07:33:30,07:33:30,34,2,"",0,0,796.20,0
3102030,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
3102030,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
3102030,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
3102030,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
3102030,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
3102030,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
3102030,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
3102030,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
3102030,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
3102030,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
3102030,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
3102030,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
3102030,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
3102030,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
3102030,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
3102030,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
3102030,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
3102030,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
3102030,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
3102030,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
3102030,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
3103010,13:40:00,13:40:00,160,1,"",0,0,0.00,1
3103010,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
3103010,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
3103010,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
3103010,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
3103010,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
3103010,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
3103010,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
3103010,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
3103010,13:59:06,13:59:06,7,10,"",0,0,4506.89,0
3103010,14:00:39,14:00:39,165,11,"",0,0,4871.89,0
3103010,14:04:20,14:04:20,166,12,"",0,0,5666.02,0
3103010,14:07:24,14:07:24,16,13,"",0,0,6459.61,0
3103010,14:09:01,14:09:01,18,14,"",0,0,6844.09,0
3103010,14:10:00,14:10:00,22,15,"",0,0,7074.61,1
3103010,14:13:54,14:13:54,153,16,"",0,0,7879.21,0
3103010,14:20:00,14:20:00,92,17,"",0,0,9132.02,1
3104040,14:00:00,14:00:00,24,1,"",0,0,0.00,1
3104040,14:01:31,14:01:31,19,2,"",0,0,377.59,0
3104040,14:03:21,14:03:21,164,3,"",0,0,854.04,0
3104040,14:04:26,14:04:26,83,4,"",0,0,1176.32,0
3104040,14:05:19,14:05:19,15,5,"",0,0,1429.40,0
3104040,14:06:39,14:06:39,79,6,"",0,0,1820.45,0
3104040,14:07:44,14:07:44,150,7,"",0,0,2148.54,0
3104040,14:09:25,14:09:25,151,8,"",0,0,2603.24,0
3104040,14:11:00,14:11:00,163,9,"",0,0,3001.38,1
3104040,14:15:40,14:15:40,191,10,"",0,0,3499.28,0
3104040,14:17:00,14:17:00,167,11,"",0,0,3662.68,1
3104040,14:22:00,14:22:00,162,12,"",0,0,4340.56,1
3105070,21:00:00,21:00:00,160,1,"",0,0,0.00,1
3105070,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
3105070,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
3105070,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
3105070,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
3105070,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
3105070,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
3105070,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
3105070,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
3105070,21:17:06,21:17:06,7,10,"",0,0,4506.89,0
3105070,21:18:39,21:18:39,165,11,"",0,0,4871.89,0
3105070,21:22:20,21:22:20,166,12,"",0,0,5666.02,0
3105070,21:25:24,21:25:24,16,13,"",0,0,6459.61,0
3105070,21:27:01,21:27:01,18,14,"",0,0,6844.09,0
3105070,21:28:00,21:28:00,22,15,"",0,0,7074.61,1
3105070,21:31:54,21:31:54,153,16,"",0,0,7879.21,0
3105070,21:38:00,21:38:00,92,17,"",0,0,9132.02,1
3106030,12:00:00,12:00:00,100,1,"",0,0,0.00,1
3106030,12:01:22,12:01:22,71,2,"",0,0,304.09,0
3106030,12:02:56,12:02:56,69,3,"",0,0,570.53,0
3106030,12:04:45,12:04:45,67,4,"",0,0,940.40,0
3106030,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
3106030,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
3106030,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
3106030,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
3106030,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
3106030,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
3106030,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
3106030,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
3106030,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
3106030,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
3106030,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
3106030,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
3106030,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
3106030,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
3106030,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
3106030,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
3106030,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
3106030,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
3106030,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
3106030,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
3106030,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
3106030,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
3107050,13:00:00,13:00:00,160,1,"",0,0,0.00,1
3107050,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
3107050,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
3107050,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
3107050,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
3107050,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
3107050,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
3107050,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
3107050,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
3107050,13:19:06,13:19:06,7,10,"",0,0,4506.89,0
3107050,13:20:39,13:20:39,165,11,"",0,0,4871.89,0
3107050,13:24:20,13:24:20,166,12,"",0,0,5666.02,0
3107050,13:27:24,13:27:24,16,13,"",0,0,6459.61,0
3107050,13:29:01,13:29:01,18,14,"",0,0,6844.09,0
3107050,13:30:00,13:30:00,22,15,"",0,0,7074.61,1
3107050,13:33:54,13:33:54,153,16,"",0,0,7879.21,0
3107050,13:40:00,13:40:00,92,17,"",0,0,9132.02,1
3108060,12:20:00,12:20:00,162,1,"",0,0,0.00,1
3108060,12:25:00,12:25:00,152,2,"",0,0,789.13,1
3108060,12:25:50,12:25:50,168,3,"",0,0,994.91,0
3108060,12:28:34,12:28:34,149,4,"",0,0,1584.43,0
3108060,12:30:00,12:30:00,148,5,"",0,0,1929.05,1
3108060,12:33:15,12:33:15,159,6,"",0,0,2489.00,0
3108060,12:35:00,12:35:00,14,7,"",0,0,2784.15,0
3108060,12:36:36,12:36:36,13,8,"",0,0,3065.10,0
3108060,12:38:31,12:38:31,88,9,"",0,0,3372.67,0
3108060,12:40:35,12:40:35,16,10,"",0,0,3747.50,0
3108060,12:42:58,12:42:58,18,11,"",0,0,4131.98,0
3108060,12:46:00,12:46:00,25,12,"",0,0,4604.50,1
3109010,09:50:00,09:50:00,162,1,"",0,0,0.00,1
3109010,09:53:00,09:53:00,152,2,"",0,0,789.13,1
3109010,09:53:40,09:53:40,168,3,"",0,0,994.91,0
3109010,09:55:51,09:55:51,149,4,"",0,0,1584.43,0
3109010,09:57:00,09:57:00,148,5,"",0,0,1929.05,1
3109010,09:59:26,09:59:26,159,6,"",0,0,2489.00,0
3109010,10:00:45,10:00:45,14,7,"",0,0,2784.15,0
3109010,10:01:57,10:01:57,13,8,"",0,0,3065.10,0
3109010,10:03:23,10:03:23,88,9,"",0,0,3372.67,0
3109010,10:04:56,10:04:56,16,10,"",0,0,3747.50,0
3109010,10:06:43,10:06:43,18,11,"",0,0,4131.98,0
3109010,10:09:00,10:09:00,25,12,"",0,0,4604.50,1
3110070,09:00:00,09:00:00,100,1,"",0,0,0.00,1
3110070,09:01:40,09:01:40,71,2,"",0,0,304.09,0
3110070,09:03:35,09:03:35,69,3,"",0,0,570.53,0
3110070,09:05:49,09:05:49,67,4,"",0,0,940.40,0
3110070,09:07:15,09:07:15,64,5,"",0,0,1143.55,0
3110070,09:08:55,09:08:55,60,6,"",0,0,1421.43,0
3110070,09:11:00,09:11:00,55,7,"",0,0,1724.15,1
3110070,09:11:45,09:11:45,56,8,"",0,0,1898.33,0
3110070,09:13:00,09:13:00,53,9,"",0,0,2202.97,0
3110070,09:14:14,09:14:14,51,10,"",0,0,2484.94,0
3110070,09:15:08,09:15:08,50,11,"",0,0,2765.60,0
3110070,09:18:00,09:18:00,40,12,"",0,0,3070.15,1
3110070,09:19:21,09:19:21,38,13,"",0,0,3293.01,0
3110070,09:21:54,09:21:54,42,14,"",0,0,3788.49,0
3110070,09:23:37,09:23:37,45,15,"",0,0,4129.96,0
3110070,09:24:58,09:24:58,44,16,"",0,0,4388.03,0
3110070,09:27:00,09:27:00,43,17,"",0,0,4786.59,1
3110070,09:28:13,09:28:13,101,18,"",0,0,5072.45,0
3110070,09:29:23,09:29:23,85,19,"",0,0,5284.95,0
3110070,09:31:01,09:31:01,87,20,"",0,0,5610.50,0
3110070,09:33:00,09:33:00,119,21,"",0,0,5913.54,1
3110070,09:34:05,09:34:05,120,22,"",0,0,6168.35,0
3110070,09:37:07,09:37:07,35,23,"",0,0,6773.87,0
3110070,09:39:50,09:39:50,33,24,"",0,0,7271.26,0
3110070,09:43:37,09:43:37,37,25,"",0,0,7876.59,0
3110070,09:46:00,09:46:00,123,26,"",0,0,8298.67,1
3111060,19:30:00,19:30:00,123,1,"",0,0,0.00,1
3111060,19:32:48,19:32:48,34,2,"",0,0,796.20,0
3111060,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
3111060,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
3111060,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
3111060,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
3111060,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
3111060,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
3111060,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
3111060,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
3111060,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
3111060,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
3111060,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
3111060,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
3111060,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
3111060,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
3111060,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
3111060,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
3111060,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
3111060,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
3111060,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
3111060,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
3111060,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
3112040,20:20:00,20:20:00,160,1,"",0,0,0.00,1
3112040,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
3112040,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
3112040,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
3112040,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
3112040,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
3112040,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
3112040,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
3112040,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
3112040,20:37:06,20:37:06,7,10,"",0,0,4506.89,0
3112040,20:38:39,20:38:39,165,11,"",0,0,4871.89,0
3112040,20:42:20,20:42:20,166,12,"",0,0,5666.02,0
3112040,20:45:24,20:45:24,16,13,"",0,0,6459.61,0
3112040,20:47:01,20:47:01,18,14,"",0,0,6844.09,0
3112040,20:48:00,20:48:00,22,15,"",0,0,7074.61,1
3112040,20:51:54,20:51:54,153,16,"",0,0,7879.21,0
3112040,20:58:00,20:58:00,92,17,"",0,0,9132.02,1
3113020,15:40:00,15:40:00,110,1,"",0,0,0.00,1
3113020,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
3113020,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
3113020,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
3113020,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
3113020,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
3113020,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
3113020,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
3113020,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
3113020,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
3113020,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
3113020,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
3113020,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
3113020,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
3113020,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
3113020,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
3114020,19:10:00,19:10:00,39,1,"",0,0,0.00,1
3114020,19:10:30,19:10:30,41,2,"",0,0,142.91,0
3114020,19:16:24,19:16:24,63,3,"",0,0,960.23,0
3114020,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
3114020,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
3114020,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
3114020,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
3114020,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
3114020,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
3115030,07:40:00,07:40:00,74,1,"",0,0,0.00,1
3115030,07:44:21,07:44:21,157,2,"",0,0,805.84,0
3115030,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
3115030,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
3115030,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
3115030,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
3115030,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
3115030,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
3115030,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
3116020,09:50:00,09:50:00,39,1,"",0,0,0.00,1
3116020,09:50:30,09:50:30,41,2,"",0,0,142.91,0
3116020,09:56:24,09:56:24,63,3,"",0,0,960.23,0
3116020,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
3116020,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
3116020,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
3116020,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
3116020,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
3116020,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
3117050,12:30:00,12:30:00,92,1,"",0,0,0.00,1
3117050,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
3117050,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
3117050,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
3117050,12:41:43,12:41:43,164,5,"",0,0,3109.67,0
3117050,12:44:26,12:44:26,183,6,"",0,0,3839.36,0
3117050,12:47:46,12:47:46,179,7,"",0,0,4656.68,0
3117050,12:48:49,12:48:49,8,8,"",0,0,4912.52,0
3117050,12:52:00,12:52:00,158,9,"",0,0,5589.96,1
3117050,12:55:06,12:55:06,178,10,"",0,0,6340.12,0
3117050,12:56:31,12:56:31,181,11,"",0,0,6684.15,0
3117050,12:58:27,12:58:27,145,12,"",0,0,7016.01,0
3117050,12:59:21,12:59:21,182,13,"",0,0,7156.18,0
3117050,13:01:00,13:01:00,177,14,"",0,0,7376.96,1
3117050,13:03:36,13:03:36,176,15,"",0,0,8032.32,0
3117050,13:05:00,13:05:00,175,16,"",0,0,8459.31,0
3117050,13:08:00,13:08:00,160,17,"",0,0,9488.92,1
3118040,12:50:00,12:50:00,100,1,"",0,0,0.00,1
3118040,12:51:22,12:51:22,71,2,"",0,0,304.09,0
3118040,12:52:56,12:52:56,69,3,"",0,0,570.53,0
3118040,12:54:45,12:54:45,67,4,"",0,0,940.40,0
3118040,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
3118040,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
3118040,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
3118040,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
3118040,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
3118040,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
3118040,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
3118040,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
3118040,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
3118040,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
3118040,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
3118040,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
3118040,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
3118040,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
3118040,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
3118040,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
3118040,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
3118040,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
3118040,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
3118040,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
3118040,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
3118040,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
3119030,07:30:00,07:30:00,160,1,"",0,0,0.00,1
3119030,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
3119030,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
3119030,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
3119030,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
3119030,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
3119030,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
3119030,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
3119030,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
3119030,07:50:06,07:50:06,7,10,"",0,0,4506.89,0
3119030,07:51:39,07:51:39,165,11,"",0,0,4871.89,0
3119030,07:55:20,07:55:20,166,12,"",0,0,5666.02,0
3119030,07:58:24,07:58:24,16,13,"",0,0,6459.61,0
3119030,08:00:01,08:00:01,18,14,"",0,0,6844.09,0
3119030,08:01:00,08:01:00,22,15,"",0,0,7074.61,1
3119030,08:06:04,08:06:04,153,16,"",0,0,7879.21,0
3119030,08:14:00,08:14:00,92,17,"",0,0,9132.02,1
3120070,14:10:00,14:10:00,162,1,"",0,0,0.00,1
3120070,14:13:00,14:13:00,152,2,"",0,0,789.13,1
3120070,14:13:50,14:13:50,168,3,"",0,0,994.91,0
3120070,14:16:34,14:16:34,149,4,"",0,0,1584.43,0
3120070,14:18:00,14:18:00,148,5,"",0,0,1929.05,1
3120070,14:20:51,14:20:51,159,6,"",0,0,2489.00,0
3120070,14:22:23,14:22:23,14,7,"",0,0,2784.15,0
3120070,14:23:46,14:23:46,13,8,"",0,0,3065.10,0
3120070,14:25:27,14:25:27,88,9,"",0,0,3372.67,0
3120070,14:27:15,14:27:15,16,10,"",0,0,3747.50,0
3120070,14:29:21,14:29:21,18,11,"",0,0,4131.98,0
3120070,14:32:00,14:32:00,25,12,"",0,0,4604.50,1
3121050,21:40:00,21:40:00,100,1,"",0,0,0.00,1
3121050,21:41:13,21:41:13,71,2,"",0,0,304.09,0
3121050,21:42:36,21:42:36,69,3,"",0,0,570.53,0
3121050,21:44:13,21:44:13,67,4,"",0,0,940.40,0
3121050,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
3121050,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
3121050,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
3121050,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
3121050,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
3121050,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
3121050,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
3121050,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
3121050,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
3121050,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
3121050,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
3121050,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
3121050,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
3121050,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
3121050,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
3121050,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
3121050,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
3121050,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
3121050,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
3121050,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
3121050,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
3121050,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
3122010,19:30:00,19:30:00,123,1,"",0,0,0.00,1
3122010,19:33:30,19:33:30,34,2,"",0,0,796.20,0
3122010,19:35:30,19:35:30,36,3,"",0,0,1214.89,0
3122010,19:38:32,19:38:32,121,4,"",0,0,1774.55,0
3122010,19:40:00,19:40:00,86,5,"",0,0,2068.21,1
3122010,19:41:47,19:41:47,89,6,"",0,0,2330.77,0
3122010,19:45:07,19:45:07,95,7,"",0,0,2859.30,0
3122010,19:47:00,19:47:00,155,8,"",0,0,3173.00,1
3122010,19:49:31,19:49:31,48,9,"",0,0,3569.41,0
3122010,19:50:54,19:50:54,47,10,"",0,0,3780.37,0
3122010,19:53:00,19:53:00,46,11,"",0,0,4132.54,0
3122010,19:55:10,19:55:10,96,12,"",0,0,4461.14,0
3122010,19:57:00,19:57:00,154,13,"",0,0,4741.61,1
3122010,20:02:39,20:02:39,97,14,"",0,0,5084.60,0
3122010,20:06:33,20:06:33,98,15,"",0,0,5716.20,0
3122010,20:08:24,20:08:24,99,16,"",0,0,6028.25,0
3122010,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
3122010,20:11:37,20:11:37,61,18,"",0,0,6599.24,0
3122010,20:12:42,20:12:42,62,19,"",0,0,6815.13,0
3122010,20:14:07,20:14:07,66,20,"",0,0,7068.69,0
3122010,20:16:01,20:16:01,68,21,"",0,0,7439.54,0
3122010,20:17:30,20:17:30,70,22,"",0,0,7684.32,0
3122010,20:19:00,20:19:00,100,23,"",0,0,7962.25,1
3123060,10:50:00,10:50:00,162,1,"",0,0,0.00,1
3123060,10:55:00,10:55:00,152,2,"",0,0,789.13,1
3123060,10:55:50,10:55:50,168,3,"",0,0,994.91,0
3123060,10:58:34,10:58:34,149,4,"",0,0,1584.43,0
3123060,11:00:00,11:00:00,148,5,"",0,0,1929.05,1
3123060,11:03:15,11:03:15,159,6,"",0,0,2489.00,0
3123060,11:05:00,11:05:00,14,7,"",0,0,2784.15,0
3123060,11:06:36,11:06:36,13,8,"",0,0,3065.10,0
3123060,11:08:31,11:08:31,88,9,"",0,0,3372.67,0
3123060,11:10:35,11:10:35,16,10,"",0,0,3747.50,0
3123060,11:12:58,11:12:58,18,11,"",0,0,4131.98,0
3123060,11:16:00,11:16:00,25,12,"",0,0,4604.50,1
3124040,07:30:00,07:30:00,74,1,"",0,0,0.00,1
3124040,07:34:21,07:34:21,157,2,"",0,0,805.84,0
3124040,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
3124040,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
3124040,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
3124040,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
3124040,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
3124040,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
3124040,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
3125060,08:50:00,08:50:00,100,1,"",0,0,0.00,1
3125060,08:51:22,08:51:22,71,2,"",0,0,304.09,0
3125060,08:52:56,08:52:56,69,3,"",0,0,570.53,0
3125060,08:54:45,08:54:45,67,4,"",0,0,940.40,0
3125060,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
3125060,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
3125060,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
3125060,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
3125060,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
3125060,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
3125060,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
3125060,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
3125060,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
3125060,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
3125060,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
3125060,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
3125060,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
3125060,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
3125060,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
3125060,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
3125060,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
3125060,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
3125060,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
3125060,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
3125060,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
3125060,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
3126010,18:30:00,18:30:00,123,1,"",0,0,0.00,1
3126010,18:33:30,18:33:30,34,2,"",0,0,796.20,0
3126010,18:35:30,18:35:30,36,3,"",0,0,1214.89,0
3126010,18:38:32,18:38:32,121,4,"",0,0,1774.55,0
3126010,18:40:00,18:40:00,86,5,"",0,0,2068.21,1
3126010,18:41:47,18:41:47,89,6,"",0,0,2330.77,0
3126010,18:45:07,18:45:07,95,7,"",0,0,2859.30,0
3126010,18:47:00,18:47:00,155,8,"",0,0,3173.00,1
3126010,18:49:31,18:49:31,48,9,"",0,0,3569.41,0
3126010,18:50:54,18:50:54,47,10,"",0,0,3780.37,0
3126010,18:53:00,18:53:00,46,11,"",0,0,4132.54,0
3126010,18:55:10,18:55:10,96,12,"",0,0,4461.14,0
3126010,18:57:00,18:57:00,154,13,"",0,0,4741.61,1
3126010,19:02:39,19:02:39,97,14,"",0,0,5084.60,0
3126010,19:06:33,19:06:33,98,15,"",0,0,5716.20,0
3126010,19:08:24,19:08:24,99,16,"",0,0,6028.25,0
3126010,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
3126010,19:11:37,19:11:37,61,18,"",0,0,6599.24,0
3126010,19:12:42,19:12:42,62,19,"",0,0,6815.13,0
3126010,19:14:07,19:14:07,66,20,"",0,0,7068.69,0
3126010,19:16:01,19:16:01,68,21,"",0,0,7439.54,0
3126010,19:17:30,19:17:30,70,22,"",0,0,7684.32,0
3126010,19:19:00,19:19:00,100,23,"",0,0,7962.25,1
3127050,20:40:00,20:40:00,162,1,"",0,0,0.00,1
3127050,20:45:00,20:45:00,152,2,"",0,0,789.13,1
3127050,20:46:00,20:46:00,168,3,"",0,0,994.91,0
3127050,20:49:17,20:49:17,149,4,"",0,0,1584.43,0
3127050,20:51:00,20:51:00,148,5,"",0,0,1929.05,1
3127050,20:54:40,20:54:40,159,6,"",0,0,2489.00,0
3127050,20:56:38,20:56:38,14,7,"",0,0,2784.15,0
3127050,20:58:25,20:58:25,13,8,"",0,0,3065.10,0
3127050,21:00:34,21:00:34,88,9,"",0,0,3372.67,0
3127050,21:02:54,21:02:54,16,10,"",0,0,3747.50,0
3127050,21:05:35,21:05:35,18,11,"",0,0,4131.98,0
3127050,21:09:00,21:09:00,25,12,"",0,0,4604.50,1
3128040,13:20:00,13:20:00,74,1,"",0,0,0.00,1
3128040,13:24:21,13:24:21,157,2,"",0,0,805.84,0
3128040,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
3128040,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
3128040,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
3128040,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
3128040,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
3128040,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
3128040,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
3129060,11:50:00,11:50:00,123,1,"",0,0,0.00,1
3129060,11:54:13,11:54:13,34,2,"",0,0,796.20,0
3129060,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
3129060,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
3129060,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
3129060,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
3129060,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
3129060,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
3129060,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
3129060,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
3129060,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
3129060,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
3129060,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
3129060,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
3129060,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
3129060,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
3129060,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
3129060,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
3129060,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
3129060,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
3129060,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
3129060,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
3129060,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
3130060,10:30:00,10:30:00,92,1,"",0,0,0.00,1
3130060,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
3130060,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
3130060,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
3130060,10:41:43,10:41:43,164,5,"",0,0,3109.67,0
3130060,10:44:26,10:44:26,183,6,"",0,0,3839.36,0
3130060,10:47:46,10:47:46,179,7,"",0,0,4656.68,0
3130060,10:48:49,10:48:49,8,8,"",0,0,4912.52,0
3130060,10:52:00,10:52:00,158,9,"",0,0,5589.96,1
3130060,10:55:06,10:55:06,178,10,"",0,0,6340.12,0
3130060,10:56:31,10:56:31,181,11,"",0,0,6684.15,0
3130060,10:58:27,10:58:27,145,12,"",0,0,7016.01,0
3130060,10:59:21,10:59:21,182,13,"",0,0,7156.18,0
3130060,11:01:00,11:01:00,177,14,"",0,0,7376.96,1
3130060,11:03:36,11:03:36,176,15,"",0,0,8032.32,0
3130060,11:05:00,11:05:00,175,16,"",0,0,8459.31,0
3130060,11:08:00,11:08:00,160,17,"",0,0,9488.92,1
3131010,17:40:00,17:40:00,74,1,"",0,0,0.00,1
3131010,17:45:09,17:45:09,157,2,"",0,0,805.84,0
3131010,17:47:41,17:47:41,73,3,"",0,0,1206.05,0
3131010,17:53:00,17:53:00,78,4,"",0,0,1950.84,1
3131010,17:55:38,17:55:38,80,5,"",0,0,2364.55,0
3131010,18:03:00,18:03:00,156,6,"",0,0,3700.76,1
3131010,18:06:26,18:06:26,65,7,"",0,0,4532.91,0
3131010,18:13:12,18:13:12,49,8,"",0,0,5569.78,0
3131010,18:15:00,18:15:00,39,9,"",0,0,5932.49,1
3132030,23:40:00,23:40:00,125,1,"",0,0,0.00,1
3132030,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
3132030,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
3132030,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
3132030,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
3132030,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
3132030,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
3132030,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
3132030,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
3133020,09:40:00,09:40:00,125,1,"",0,0,0.00,1
3133020,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
3133020,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
3133020,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
3133020,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
3133020,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
3133020,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
3133020,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
3133020,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
3134050,08:40:00,08:40:00,162,1,"",0,0,0.00,1
3134050,08:45:00,08:45:00,152,2,"",0,0,789.13,1
3134050,08:45:50,08:45:50,168,3,"",0,0,994.91,0
3134050,08:48:34,08:48:34,149,4,"",0,0,1584.43,0
3134050,08:50:00,08:50:00,148,5,"",0,0,1929.05,1
3134050,08:53:40,08:53:40,159,6,"",0,0,2489.00,0
3134050,08:55:38,08:55:38,14,7,"",0,0,2784.15,0
3134050,08:57:25,08:57:25,13,8,"",0,0,3065.10,0
3134050,08:59:34,08:59:34,88,9,"",0,0,3372.67,0
3134050,09:01:54,09:01:54,16,10,"",0,0,3747.50,0
3134050,09:04:35,09:04:35,18,11,"",0,0,4131.98,0
3134050,09:08:00,09:08:00,25,12,"",0,0,4604.50,1
3135010,20:40:00,20:40:00,74,1,"",0,0,0.00,1
3135010,20:44:21,20:44:21,157,2,"",0,0,805.84,0
3135010,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
3135010,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
3135010,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
3135010,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
3135010,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
3135010,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
3135010,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
3136010,22:20:00,22:20:00,123,1,"",0,0,0.00,1
3136010,22:22:48,22:22:48,34,2,"",0,0,796.20,0
3136010,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
3136010,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
3136010,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
3136010,22:29:32,22:29:32,89,6,"",0,0,2330.77,0
3136010,22:32:23,22:32:23,95,7,"",0,0,2859.30,0
3136010,22:34:00,22:34:00,155,8,"",0,0,3173.00,1
3136010,22:36:01,22:36:01,48,9,"",0,0,3569.41,0
3136010,22:37:07,22:37:07,47,10,"",0,0,3780.37,0
3136010,22:38:48,22:38:48,46,11,"",0,0,4132.54,0
3136010,22:40:32,22:40:32,96,12,"",0,0,4461.14,0
3136010,22:42:00,22:42:00,154,13,"",0,0,4741.61,1
3136010,22:45:28,22:45:28,97,14,"",0,0,5084.60,0
3136010,22:47:52,22:47:52,98,15,"",0,0,5716.20,0
3136010,22:49:01,22:49:01,99,16,"",0,0,6028.25,0
3136010,22:50:00,22:50:00,84,17,"",0,0,6279.41,1
3136010,22:51:37,22:51:37,61,18,"",0,0,6599.24,0
3136010,22:52:42,22:52:42,62,19,"",0,0,6815.13,0
3136010,22:54:07,22:54:07,66,20,"",0,0,7068.69,0
3136010,22:56:01,22:56:01,68,21,"",0,0,7439.54,0
3136010,22:57:30,22:57:30,70,22,"",0,0,7684.32,0
3136010,22:59:00,22:59:00,100,23,"",0,0,7962.25,1
3137050,07:50:00,07:50:00,24,1,"",0,0,0.00,1
3137050,07:51:40,07:51:40,19,2,"",0,0,377.59,0
3137050,07:53:39,07:53:39,164,3,"",0,0,854.04,0
3137050,07:54:50,07:54:50,83,4,"",0,0,1176.32,0
3137050,07:55:48,07:55:48,15,5,"",0,0,1429.40,0
3137050,07:57:15,07:57:15,79,6,"",0,0,1820.45,0
3137050,07:58:26,07:58:26,150,7,"",0,0,2148.54,0
3137050,08:00:16,08:00:16,151,8,"",0,0,2603.24,0
3137050,08:02:00,08:02:00,163,9,"",0,0,3001.38,1
3137050,08:06:40,08:06:40,191,10,"",0,0,3499.28,0
3137050,08:08:00,08:08:00,167,11,"",0,0,3662.68,1
3137050,08:13:00,08:13:00,162,12,"",0,0,4340.56,1
3138050,16:50:00,16:50:00,100,1,"",0,0,0.00,1
3138050,16:51:22,16:51:22,71,2,"",0,0,304.09,0
3138050,16:52:56,16:52:56,69,3,"",0,0,570.53,0
3138050,16:54:45,16:54:45,67,4,"",0,0,940.40,0
3138050,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
3138050,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
3138050,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
3138050,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
3138050,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
3138050,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
3138050,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
3138050,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
3138050,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
3138050,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
3138050,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
3138050,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
3138050,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
3138050,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
3138050,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
3138050,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
3138050,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
3138050,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
3138050,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
3138050,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
3138050,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
3138050,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
3139030,18:10:00,18:10:00,162,1,"",0,0,0.00,1
3139030,18:16:00,18:16:00,152,2,"",0,0,789.13,1
3139030,18:17:00,18:17:00,168,3,"",0,0,994.91,0
3139030,18:20:17,18:20:17,149,4,"",0,0,1584.43,0
3139030,18:22:00,18:22:00,148,5,"",0,0,1929.05,1
3139030,18:26:04,18:26:04,159,6,"",0,0,2489.00,0
3139030,18:28:16,18:28:16,14,7,"",0,0,2784.15,0
3139030,18:30:15,18:30:15,13,8,"",0,0,3065.10,0
3139030,18:32:38,18:32:38,88,9,"",0,0,3372.67,0
3139030,18:35:14,18:35:14,16,10,"",0,0,3747.50,0
3139030,18:38:13,18:38:13,18,11,"",0,0,4131.98,0
3139030,18:42:00,18:42:00,25,12,"",0,0,4604.50,1
3140050,19:30:00,19:30:00,24,1,"",0,0,0.00,1
3140050,19:31:31,19:31:31,19,2,"",0,0,377.59,0
3140050,19:33:21,19:33:21,164,3,"",0,0,854.04,0
3140050,19:34:26,19:34:26,83,4,"",0,0,1176.32,0
3140050,19:35:19,19:35:19,15,5,"",0,0,1429.40,0
3140050,19:36:39,19:36:39,79,6,"",0,0,1820.45,0
3140050,19:37:44,19:37:44,150,7,"",0,0,2148.54,0
3140050,19:39:25,19:39:25,151,8,"",0,0,2603.24,0
3140050,19:41:00,19:41:00,163,9,"",0,0,3001.38,1
3140050,19:45:40,19:45:40,191,10,"",0,0,3499.28,0
3140050,19:47:00,19:47:00,167,11,"",0,0,3662.68,1
3140050,19:52:00,19:52:00,162,12,"",0,0,4340.56,1
3141070,07:40:00,07:40:00,125,1,"",0,0,0.00,1
3141070,07:43:41,07:43:41,52,2,"",0,0,1430.94,0
3141070,07:44:08,07:44:08,54,3,"",0,0,1622.10,0
3141070,07:45:00,07:45:00,55,4,"",0,0,1919.91,1
3141070,07:46:08,07:46:08,56,5,"",0,0,2094.09,0
3141070,07:48:00,07:48:00,53,6,"",0,0,2398.73,1
3141070,07:52:39,07:52:39,114,7,"",0,0,2951.82,0
3141070,07:56:20,07:56:20,94,8,"",0,0,3436.75,0
3141070,08:01:00,08:01:00,103,9,"",0,0,4107.33,1
3142070,15:00:00,15:00:00,92,1,"",0,0,0.00,1
3142070,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
3142070,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
3142070,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
3142070,15:16:43,15:16:43,164,5,"",0,0,3109.67,0
3142070,15:19:26,15:19:26,183,6,"",0,0,3839.36,0
3142070,15:22:46,15:22:46,179,7,"",0,0,4656.68,0
3142070,15:23:49,15:23:49,8,8,"",0,0,4912.52,0
3142070,15:27:00,15:27:00,158,9,"",0,0,5589.96,1
3142070,15:30:48,15:30:48,178,10,"",0,0,6340.12,0
3142070,15:32:32,15:32:32,181,11,"",0,0,6684.15,0
3142070,15:34:53,15:34:53,145,12,"",0,0,7016.01,0
3142070,15:35:59,15:35:59,182,13,"",0,0,7156.18,0
3142070,15:38:00,15:38:00,177,14,"",0,0,7376.96,1
3142070,15:41:44,15:41:44,176,15,"",0,0,8032.32,0
3142070,15:43:42,15:43:42,175,16,"",0,0,8459.31,0
3142070,15:48:00,15:48:00,160,17,"",0,0,9488.92,1
3143010,20:20:00,20:20:00,74,1,"",0,0,0.00,1
3143010,20:24:21,20:24:21,157,2,"",0,0,805.84,0
3143010,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
3143010,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
3143010,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
3143010,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
3143010,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
3143010,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
3143010,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
3144050,16:30:00,16:30:00,125,1,"",0,0,0.00,1
3144050,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
3144050,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
3144050,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
3144050,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
3144050,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
3144050,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
3144050,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
3144050,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
3145060,08:30:00,08:30:00,100,1,"",0,0,0.00,1
3145060,08:31:22,08:31:22,71,2,"",0,0,304.09,0
3145060,08:32:56,08:32:56,69,3,"",0,0,570.53,0
3145060,08:34:45,08:34:45,67,4,"",0,0,940.40,0
3145060,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
3145060,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
3145060,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
3145060,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
3145060,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
3145060,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
3145060,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
3145060,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
3145060,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
3145060,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
3145060,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
3145060,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
3145060,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
3145060,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
3145060,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
3145060,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
3145060,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
3145060,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
3145060,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
3145060,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
3145060,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
3145060,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
3146020,16:00:00,16:00:00,123,1,"",0,0,0.00,1
3146020,16:04:34,16:04:34,34,2,"",0,0,796.20,0
3146020,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
3146020,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
3146020,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
3146020,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
3146020,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
3146020,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
3146020,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
3146020,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
3146020,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
3146020,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
3146020,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
3146020,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
3146020,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
3146020,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
3146020,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
3146020,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
3146020,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
3146020,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
3146020,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
3146020,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
3146020,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
3147040,13:10:00,13:10:00,125,1,"",0,0,0.00,1
3147040,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
3147040,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
3147040,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
3147040,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
3147040,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
3147040,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
3147040,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
3147040,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
3148030,09:20:00,09:20:00,160,1,"",0,0,0.00,1
3148030,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
3148030,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
3148030,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
3148030,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
3148030,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
3148030,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
3148030,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
3148030,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
3148030,09:43:06,09:43:06,7,10,"",0,0,4506.89,0
3148030,09:44:39,09:44:39,165,11,"",0,0,4871.89,0
3148030,09:48:20,09:48:20,166,12,"",0,0,5666.02,0
3148030,09:51:24,09:51:24,16,13,"",0,0,6459.61,0
3148030,09:53:01,09:53:01,18,14,"",0,0,6844.09,0
3148030,09:54:00,09:54:00,22,15,"",0,0,7074.61,1
3148030,09:57:54,09:57:54,153,16,"",0,0,7879.21,0
3148030,10:04:00,10:04:00,92,17,"",0,0,9132.02,1
3149030,16:50:00,16:50:00,162,1,"",0,0,0.00,1
3149030,16:56:00,16:56:00,152,2,"",0,0,789.13,1
3149030,16:57:00,16:57:00,168,3,"",0,0,994.91,0
3149030,17:00:17,17:00:17,149,4,"",0,0,1584.43,0
3149030,17:02:00,17:02:00,148,5,"",0,0,1929.05,1
3149030,17:06:04,17:06:04,159,6,"",0,0,2489.00,0
3149030,17:08:16,17:08:16,14,7,"",0,0,2784.15,0
3149030,17:10:15,17:10:15,13,8,"",0,0,3065.10,0
3149030,17:12:38,17:12:38,88,9,"",0,0,3372.67,0
3149030,17:15:14,17:15:14,16,10,"",0,0,3747.50,0
3149030,17:18:13,17:18:13,18,11,"",0,0,4131.98,0
3149030,17:22:00,17:22:00,25,12,"",0,0,4604.50,1
3150010,20:10:00,20:10:00,123,1,"",0,0,0.00,1
3150010,20:12:48,20:12:48,34,2,"",0,0,796.20,0
3150010,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
3150010,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
3150010,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
3150010,20:19:32,20:19:32,89,6,"",0,0,2330.77,0
3150010,20:22:23,20:22:23,95,7,"",0,0,2859.30,0
3150010,20:24:00,20:24:00,155,8,"",0,0,3173.00,1
3150010,20:26:01,20:26:01,48,9,"",0,0,3569.41,0
3150010,20:27:07,20:27:07,47,10,"",0,0,3780.37,0
3150010,20:28:48,20:28:48,46,11,"",0,0,4132.54,0
3150010,20:30:32,20:30:32,96,12,"",0,0,4461.14,0
3150010,20:32:00,20:32:00,154,13,"",0,0,4741.61,1
3150010,20:35:28,20:35:28,97,14,"",0,0,5084.60,0
3150010,20:37:52,20:37:52,98,15,"",0,0,5716.20,0
3150010,20:39:01,20:39:01,99,16,"",0,0,6028.25,0
3150010,20:40:00,20:40:00,84,17,"",0,0,6279.41,1
3150010,20:41:37,20:41:37,61,18,"",0,0,6599.24,0
3150010,20:42:42,20:42:42,62,19,"",0,0,6815.13,0
3150010,20:44:07,20:44:07,66,20,"",0,0,7068.69,0
3150010,20:46:01,20:46:01,68,21,"",0,0,7439.54,0
3150010,20:47:30,20:47:30,70,22,"",0,0,7684.32,0
3150010,20:49:00,20:49:00,100,23,"",0,0,7962.25,1
3151050,06:40:00,06:40:00,100,1,"",0,0,0.00,1
3151050,06:41:13,06:41:13,71,2,"",0,0,304.09,0
3151050,06:42:36,06:42:36,69,3,"",0,0,570.53,0
3151050,06:44:13,06:44:13,67,4,"",0,0,940.40,0
3151050,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
3151050,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
3151050,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
3151050,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
3151050,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
3151050,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
3151050,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
3151050,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
3151050,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
3151050,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
3151050,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
3151050,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
3151050,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
3151050,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
3151050,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
3151050,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
3151050,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
3151050,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
3151050,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
3151050,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
3151050,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
3151050,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
3152060,12:20:00,12:20:00,74,1,"",0,0,0.00,1
3152060,12:24:21,12:24:21,157,2,"",0,0,805.84,0
3152060,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
3152060,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
3152060,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
3152060,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
3152060,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
3152060,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
3152060,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
3153020,22:30:00,22:30:00,103,1,"",0,0,0.00,1
3153020,22:32:55,22:32:55,59,2,"",0,0,483.68,0
3153020,22:35:18,22:35:18,104,3,"",0,0,898.30,0
3153020,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
3153020,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
3153020,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
3153020,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
3153020,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
3153020,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
3154010,15:50:00,15:50:00,100,1,"",0,0,0.00,1
3154010,15:51:40,15:51:40,71,2,"",0,0,304.09,0
3154010,15:53:35,15:53:35,69,3,"",0,0,570.53,0
3154010,15:55:49,15:55:49,67,4,"",0,0,940.40,0
3154010,15:57:15,15:57:15,64,5,"",0,0,1143.55,0
3154010,15:58:55,15:58:55,60,6,"",0,0,1421.43,0
3154010,16:01:00,16:01:00,55,7,"",0,0,1724.15,1
3154010,16:01:52,16:01:52,56,8,"",0,0,1898.33,0
3154010,16:03:17,16:03:17,53,9,"",0,0,2202.97,0
3154010,16:04:42,16:04:42,51,10,"",0,0,2484.94,0
3154010,16:05:44,16:05:44,50,11,"",0,0,2765.60,0
3154010,16:09:00,16:09:00,40,12,"",0,0,3070.15,1
3154010,16:10:30,16:10:30,38,13,"",0,0,3293.01,0
3154010,16:13:20,16:13:20,42,14,"",0,0,3788.49,0
3154010,16:15:15,16:15:15,45,15,"",0,0,4129.96,0
3154010,16:16:45,16:16:45,44,16,"",0,0,4388.03,0
3154010,16:19:00,16:19:00,43,17,"",0,0,4786.59,1
3154010,16:20:13,16:20:13,101,18,"",0,0,5072.45,0
3154010,16:21:23,16:21:23,85,19,"",0,0,5284.95,0
3154010,16:23:01,16:23:01,87,20,"",0,0,5610.50,0
3154010,16:25:00,16:25:00,119,21,"",0,0,5913.54,1
3154010,16:26:05,16:26:05,120,22,"",0,0,6168.35,0
3154010,16:29:07,16:29:07,35,23,"",0,0,6773.87,0
3154010,16:31:50,16:31:50,33,24,"",0,0,7271.26,0
3154010,16:35:37,16:35:37,37,25,"",0,0,7876.59,0
3154010,16:38:00,16:38:00,123,26,"",0,0,8298.67,1
3155050,14:50:00,14:50:00,125,1,"",0,0,0.00,1
3155050,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
3155050,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
3155050,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
3155050,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
3155050,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
3155050,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
3155050,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
3155050,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
3156070,26:40:00,26:40:00,125,1,"",0,0,0.00,1
3156070,26:44:26,26:44:26,52,2,"",0,0,1430.94,0
3156070,26:44:58,26:44:58,54,3,"",0,0,1622.10,0
3156070,26:46:00,26:46:00,55,4,"",0,0,1919.91,1
3156070,26:47:08,26:47:08,56,5,"",0,0,2094.09,0
3156070,26:49:00,26:49:00,53,6,"",0,0,2398.73,1
3156070,26:53:17,26:53:17,114,7,"",0,0,2951.82,0
3156070,26:56:42,26:56:42,94,8,"",0,0,3436.75,0
3156070,27:01:00,27:01:00,103,9,"",0,0,4107.33,1
3157070,07:30:00,07:30:00,125,1,"",0,0,0.00,1
3157070,07:33:41,07:33:41,52,2,"",0,0,1430.94,0
3157070,07:34:08,07:34:08,54,3,"",0,0,1622.10,0
3157070,07:35:00,07:35:00,55,4,"",0,0,1919.91,1
3157070,07:36:08,07:36:08,56,5,"",0,0,2094.09,0
3157070,07:38:00,07:38:00,53,6,"",0,0,2398.73,1
3157070,07:42:39,07:42:39,114,7,"",0,0,2951.82,0
3157070,07:46:20,07:46:20,94,8,"",0,0,3436.75,0
3157070,07:51:00,07:51:00,103,9,"",0,0,4107.33,1
3158040,18:10:00,18:10:00,162,1,"",0,0,0.00,1
3158040,18:16:00,18:16:00,152,2,"",0,0,789.13,1
3158040,18:17:00,18:17:00,168,3,"",0,0,994.91,0
3158040,18:20:17,18:20:17,149,4,"",0,0,1584.43,0
3158040,18:22:00,18:22:00,148,5,"",0,0,1929.05,1
3158040,18:26:04,18:26:04,159,6,"",0,0,2489.00,0
3158040,18:28:16,18:28:16,14,7,"",0,0,2784.15,0
3158040,18:30:15,18:30:15,13,8,"",0,0,3065.10,0
3158040,18:32:38,18:32:38,88,9,"",0,0,3372.67,0
3158040,18:35:14,18:35:14,16,10,"",0,0,3747.50,0
3158040,18:38:13,18:38:13,18,11,"",0,0,4131.98,0
3158040,18:42:00,18:42:00,25,12,"",0,0,4604.50,1
3159060,06:30:00,06:30:00,24,1,"",0,0,0.00,1
3159060,06:31:23,06:31:23,19,2,"",0,0,377.59,0
3159060,06:33:02,06:33:02,164,3,"",0,0,854.04,0
3159060,06:34:02,06:34:02,83,4,"",0,0,1176.32,0
3159060,06:34:50,06:34:50,15,5,"",0,0,1429.40,0
3159060,06:36:03,06:36:03,79,6,"",0,0,1820.45,0
3159060,06:37:02,06:37:02,150,7,"",0,0,2148.54,0
3159060,06:38:33,06:38:33,151,8,"",0,0,2603.24,0
3159060,06:40:00,06:40:00,163,9,"",0,0,3001.38,1
3159060,06:43:06,06:43:06,191,10,"",0,0,3499.28,0
3159060,06:44:00,06:44:00,167,11,"",0,0,3662.68,1
3159060,06:48:00,06:48:00,162,12,"",0,0,4340.56,1
3160010,11:40:00,11:40:00,125,1,"",0,0,0.00,1
3160010,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
3160010,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
3160010,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
3160010,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
3160010,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
3160010,11:53:39,11:53:39,114,7,"",0,0,2951.82,0
3160010,11:57:20,11:57:20,94,8,"",0,0,3436.75,0
3160010,12:02:00,12:02:00,103,9,"",0,0,4107.33,1
3161050,07:50:00,07:50:00,92,1,"",0,0,0.00,1
3161050,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
3161050,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
3161050,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
3161050,08:06:08,08:06:08,164,5,"",0,0,3109.67,0
3161050,08:09:16,08:09:16,183,6,"",0,0,3839.36,0
3161050,08:13:06,08:13:06,179,7,"",0,0,4656.68,0
3161050,08:14:20,08:14:20,8,8,"",0,0,4912.52,0
3161050,08:18:00,08:18:00,158,9,"",0,0,5589.96,1
3161050,08:20:25,08:20:25,178,10,"",0,0,6340.12,0
3161050,08:21:31,08:21:31,181,11,"",0,0,6684.15,0
3161050,08:23:01,08:23:01,145,12,"",0,0,7016.01,0
3161050,08:23:43,08:23:43,182,13,"",0,0,7156.18,0
3161050,08:25:00,08:25:00,177,14,"",0,0,7376.96,1
3161050,08:27:36,08:27:36,176,15,"",0,0,8032.32,0
3161050,08:29:00,08:29:00,175,16,"",0,0,8459.31,0
3161050,08:32:00,08:32:00,160,17,"",0,0,9488.92,1
3162060,14:00:00,14:00:00,24,1,"",0,0,0.00,1
3162060,14:01:31,14:01:31,19,2,"",0,0,377.59,0
3162060,14:03:21,14:03:21,164,3,"",0,0,854.04,0
3162060,14:04:26,14:04:26,83,4,"",0,0,1176.32,0
3162060,14:05:19,14:05:19,15,5,"",0,0,1429.40,0
3162060,14:06:39,14:06:39,79,6,"",0,0,1820.45,0
3162060,14:07:44,14:07:44,150,7,"",0,0,2148.54,0
3162060,14:09:25,14:09:25,151,8,"",0,0,2603.24,0
3162060,14:11:00,14:11:00,163,9,"",0,0,3001.38,1
3162060,14:15:40,14:15:40,191,10,"",0,0,3499.28,0
3162060,14:17:00,14:17:00,167,11,"",0,0,3662.68,1
3162060,14:22:00,14:22:00,162,12,"",0,0,4340.56,1
3163010,12:10:00,12:10:00,24,1,"",0,0,0.00,1
3163010,12:12:13,12:12:13,19,2,"",0,0,377.59,0
3163010,12:14:52,12:14:52,164,3,"",0,0,854.04,0
3163010,12:16:27,12:16:27,83,4,"",0,0,1176.32,0
3163010,12:17:44,12:17:44,15,5,"",0,0,1429.40,0
3163010,12:19:41,12:19:41,79,6,"",0,0,1820.45,0
3163010,12:21:15,12:21:15,150,7,"",0,0,2148.54,0
3163010,12:23:42,12:23:42,151,8,"",0,0,2603.24,0
3163010,12:26:00,12:26:00,163,9,"",0,0,3001.38,1
3163010,12:28:20,12:28:20,191,10,"",0,0,3499.28,0
3163010,12:29:00,12:29:00,167,11,"",0,0,3662.68,1
3163010,12:33:00,12:33:00,162,12,"",0,0,4340.56,1
3164070,20:40:00,20:40:00,74,1,"",0,0,0.00,1
3164070,20:44:21,20:44:21,157,2,"",0,0,805.84,0
3164070,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
3164070,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
3164070,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
3164070,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
3164070,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
3164070,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
3164070,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
3165030,15:30:00,15:30:00,24,1,"",0,0,0.00,1
3165030,15:31:31,15:31:31,19,2,"",0,0,377.59,0
3165030,15:33:21,15:33:21,164,3,"",0,0,854.04,0
3165030,15:34:26,15:34:26,83,4,"",0,0,1176.32,0
3165030,15:35:19,15:35:19,15,5,"",0,0,1429.40,0
3165030,15:36:39,15:36:39,79,6,"",0,0,1820.45,0
3165030,15:37:44,15:37:44,150,7,"",0,0,2148.54,0
3165030,15:39:25,15:39:25,151,8,"",0,0,2603.24,0
3165030,15:41:00,15:41:00,163,9,"",0,0,3001.38,1
3165030,15:45:40,15:45:40,191,10,"",0,0,3499.28,0
3165030,15:47:00,15:47:00,167,11,"",0,0,3662.68,1
3165030,15:52:00,15:52:00,162,12,"",0,0,4340.56,1
3166070,18:30:00,18:30:00,74,1,"",0,0,0.00,1
3166070,18:35:09,18:35:09,157,2,"",0,0,805.84,0
3166070,18:37:41,18:37:41,73,3,"",0,0,1206.05,0
3166070,18:43:00,18:43:00,78,4,"",0,0,1950.84,1
3166070,18:45:38,18:45:38,80,5,"",0,0,2364.55,0
3166070,18:53:00,18:53:00,156,6,"",0,0,3700.76,1
3166070,18:56:26,18:56:26,65,7,"",0,0,4532.91,0
3166070,19:03:12,19:03:12,49,8,"",0,0,5569.78,0
3166070,19:05:00,19:05:00,39,9,"",0,0,5932.49,1
3167020,13:10:00,13:10:00,123,1,"",0,0,0.00,1
3167020,13:14:13,13:14:13,34,2,"",0,0,796.20,0
3167020,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
3167020,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
3167020,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
3167020,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
3167020,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
3167020,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
3167020,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
3167020,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
3167020,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
3167020,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
3167020,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
3167020,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
3167020,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
3167020,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
3167020,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
3167020,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
3167020,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
3167020,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
3167020,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
3167020,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
3167020,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
3168040,10:50:00,10:50:00,74,1,"",0,0,0.00,1
3168040,10:54:21,10:54:21,157,2,"",0,0,805.84,0
3168040,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
3168040,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
3168040,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
3168040,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
3168040,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
3168040,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
3168040,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
3169050,16:10:00,16:10:00,24,1,"",0,0,0.00,1
3169050,16:11:31,16:11:31,19,2,"",0,0,377.59,0
3169050,16:13:21,16:13:21,164,3,"",0,0,854.04,0
3169050,16:14:26,16:14:26,83,4,"",0,0,1176.32,0
3169050,16:15:19,16:15:19,15,5,"",0,0,1429.40,0
3169050,16:16:39,16:16:39,79,6,"",0,0,1820.45,0
3169050,16:17:44,16:17:44,150,7,"",0,0,2148.54,0
3169050,16:19:25,16:19:25,151,8,"",0,0,2603.24,0
3169050,16:21:00,16:21:00,163,9,"",0,0,3001.38,1
3169050,16:25:40,16:25:40,191,10,"",0,0,3499.28,0
3169050,16:27:00,16:27:00,167,11,"",0,0,3662.68,1
3169050,16:32:00,16:32:00,162,12,"",0,0,4340.56,1
3170010,15:10:00,15:10:00,160,1,"",0,0,0.00,1
3170010,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
3170010,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
3170010,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
3170010,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
3170010,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
3170010,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
3170010,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
3170010,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
3170010,15:33:06,15:33:06,7,10,"",0,0,4506.89,0
3170010,15:34:39,15:34:39,165,11,"",0,0,4871.89,0
3170010,15:38:20,15:38:20,166,12,"",0,0,5666.02,0
3170010,15:41:24,15:41:24,16,13,"",0,0,6459.61,0
3170010,15:43:01,15:43:01,18,14,"",0,0,6844.09,0
3170010,15:44:00,15:44:00,22,15,"",0,0,7074.61,1
3170010,15:49:04,15:49:04,153,16,"",0,0,7879.21,0
3170010,15:57:00,15:57:00,92,17,"",0,0,9132.02,1
3171010,07:40:00,07:40:00,123,1,"",0,0,0.00,1
3171010,07:43:30,07:43:30,34,2,"",0,0,796.20,0
3171010,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
3171010,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
3171010,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
3171010,07:51:32,07:51:32,89,6,"",0,0,2330.77,0
3171010,07:54:23,07:54:23,95,7,"",0,0,2859.30,0
3171010,07:56:00,07:56:00,155,8,"",0,0,3173.00,1
3171010,07:58:01,07:58:01,48,9,"",0,0,3569.41,0
3171010,07:59:07,07:59:07,47,10,"",0,0,3780.37,0
3171010,08:00:48,08:00:48,46,11,"",0,0,4132.54,0
3171010,08:02:32,08:02:32,96,12,"",0,0,4461.14,0
3171010,08:04:00,08:04:00,154,13,"",0,0,4741.61,1
3171010,08:07:28,08:07:28,97,14,"",0,0,5084.60,0
3171010,08:09:52,08:09:52,98,15,"",0,0,5716.20,0
3171010,08:11:01,08:11:01,99,16,"",0,0,6028.25,0
3171010,08:12:00,08:12:00,84,17,"",0,0,6279.41,1
3171010,08:13:15,08:13:15,61,18,"",0,0,6599.24,0
3171010,08:14:06,08:14:06,62,19,"",0,0,6815.13,0
3171010,08:15:12,08:15:12,66,20,"",0,0,7068.69,0
3171010,08:16:41,08:16:41,68,21,"",0,0,7439.54,0
3171010,08:17:50,08:17:50,70,22,"",0,0,7684.32,0
3171010,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
3172010,12:50:00,12:50:00,24,1,"",0,0,0.00,1
3172010,12:52:13,12:52:13,19,2,"",0,0,377.59,0
3172010,12:54:52,12:54:52,164,3,"",0,0,854.04,0
3172010,12:56:27,12:56:27,83,4,"",0,0,1176.32,0
3172010,12:57:44,12:57:44,15,5,"",0,0,1429.40,0
3172010,12:59:41,12:59:41,79,6,"",0,0,1820.45,0
3172010,13:01:15,13:01:15,150,7,"",0,0,2148.54,0
3172010,13:03:42,13:03:42,151,8,"",0,0,2603.24,0
3172010,13:06:00,13:06:00,163,9,"",0,0,3001.38,1
3172010,13:08:20,13:08:20,191,10,"",0,0,3499.28,0
3172010,13:09:00,13:09:00,167,11,"",0,0,3662.68,1
3172010,13:13:00,13:13:00,162,12,"",0,0,4340.56,1
3173060,10:00:00,10:00:00,24,1,"",0,0,0.00,1
3173060,10:01:31,10:01:31,19,2,"",0,0,377.59,0
3173060,10:03:21,10:03:21,164,3,"",0,0,854.04,0
3173060,10:04:26,10:04:26,83,4,"",0,0,1176.32,0
3173060,10:05:19,10:05:19,15,5,"",0,0,1429.40,0
3173060,10:06:39,10:06:39,79,6,"",0,0,1820.45,0
3173060,10:07:44,10:07:44,150,7,"",0,0,2148.54,0
3173060,10:09:25,10:09:25,151,8,"",0,0,2603.24,0
3173060,10:11:00,10:11:00,163,9,"",0,0,3001.38,1
3173060,10:15:40,10:15:40,191,10,"",0,0,3499.28,0
3173060,10:17:00,10:17:00,167,11,"",0,0,3662.68,1
3173060,10:22:00,10:22:00,162,12,"",0,0,4340.56,1
3174040,09:10:00,09:10:00,103,1,"",0,0,0.00,1
3174040,09:12:33,09:12:33,59,2,"",0,0,483.68,0
3174040,09:14:38,09:14:38,104,3,"",0,0,898.30,0
3174040,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
3174040,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
3174040,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
3174040,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
3174040,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
3174040,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
3175020,07:30:00,07:30:00,162,1,"",0,0,0.00,1
3175020,07:34:00,07:34:00,152,2,"",0,0,789.13,1
3175020,07:34:50,07:34:50,168,3,"",0,0,994.91,0
3175020,07:37:34,07:37:34,149,4,"",0,0,1584.43,0
3175020,07:39:00,07:39:00,148,5,"",0,0,1929.05,1
3175020,07:42:40,07:42:40,159,6,"",0,0,2489.00,0
3175020,07:44:38,07:44:38,14,7,"",0,0,2784.15,0
3175020,07:46:25,07:46:25,13,8,"",0,0,3065.10,0
3175020,07:48:34,07:48:34,88,9,"",0,0,3372.67,0
3175020,07:50:54,07:50:54,16,10,"",0,0,3747.50,0
3175020,07:53:35,07:53:35,18,11,"",0,0,4131.98,0
3175020,07:57:00,07:57:00,25,12,"",0,0,4604.50,1
3176070,23:20:00,23:20:00,123,1,"",0,0,0.00,1
3176070,23:22:48,23:22:48,34,2,"",0,0,796.20,0
3176070,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
3176070,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
3176070,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
3176070,23:29:32,23:29:32,89,6,"",0,0,2330.77,0
3176070,23:32:23,23:32:23,95,7,"",0,0,2859.30,0
3176070,23:34:00,23:34:00,155,8,"",0,0,3173.00,1
3176070,23:36:01,23:36:01,48,9,"",0,0,3569.41,0
3176070,23:37:07,23:37:07,47,10,"",0,0,3780.37,0
3176070,23:38:48,23:38:48,46,11,"",0,0,4132.54,0
3176070,23:40:32,23:40:32,96,12,"",0,0,4461.14,0
3176070,23:42:00,23:42:00,154,13,"",0,0,4741.61,1
3176070,23:45:28,23:45:28,97,14,"",0,0,5084.60,0
3176070,23:47:52,23:47:52,98,15,"",0,0,5716.20,0
3176070,23:49:01,23:49:01,99,16,"",0,0,6028.25,0
3176070,23:50:00,23:50:00,84,17,"",0,0,6279.41,1
3176070,23:51:37,23:51:37,61,18,"",0,0,6599.24,0
3176070,23:52:42,23:52:42,62,19,"",0,0,6815.13,0
3176070,23:54:07,23:54:07,66,20,"",0,0,7068.69,0
3176070,23:56:01,23:56:01,68,21,"",0,0,7439.54,0
3176070,23:57:30,23:57:30,70,22,"",0,0,7684.32,0
3176070,23:59:00,23:59:00,100,23,"",0,0,7962.25,1
3177040,23:00:00,23:00:00,103,1,"",0,0,0.00,1
3177040,23:02:55,23:02:55,59,2,"",0,0,483.68,0
3177040,23:05:18,23:05:18,104,3,"",0,0,898.30,0
3177040,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
3177040,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
3177040,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
3177040,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
3177040,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
3177040,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
3178070,11:30:00,11:30:00,39,1,"",0,0,0.00,1
3178070,11:30:30,11:30:30,41,2,"",0,0,142.91,0
3178070,11:36:24,11:36:24,63,3,"",0,0,960.23,0
3178070,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
3178070,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
3178070,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
3178070,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
3178070,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
3178070,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
3179060,06:10:00,06:10:00,92,1,"",0,0,0.00,1
3179060,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
3179060,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
3179060,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
3179060,06:21:30,06:21:30,164,5,"",0,0,3109.67,0
3179060,06:24:01,06:24:01,183,6,"",0,0,3839.36,0
3179060,06:27:05,06:27:05,179,7,"",0,0,4656.68,0
3179060,06:28:04,06:28:04,8,8,"",0,0,4912.52,0
3179060,06:31:00,06:31:00,158,9,"",0,0,5589.96,1
3179060,06:33:25,06:33:25,178,10,"",0,0,6340.12,0
3179060,06:34:31,06:34:31,181,11,"",0,0,6684.15,0
3179060,06:36:01,06:36:01,145,12,"",0,0,7016.01,0
3179060,06:36:43,06:36:43,182,13,"",0,0,7156.18,0
3179060,06:38:00,06:38:00,177,14,"",0,0,7376.96,1
3179060,06:40:59,06:40:59,176,15,"",0,0,8032.32,0
3179060,06:42:34,06:42:34,175,16,"",0,0,8459.31,0
3179060,06:46:00,06:46:00,160,17,"",0,0,9488.92,1
3180060,19:30:00,19:30:00,103,1,"",0,0,0.00,1
3180060,19:32:33,19:32:33,59,2,"",0,0,483.68,0
3180060,19:34:38,19:34:38,104,3,"",0,0,898.30,0
3180060,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
3180060,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
3180060,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
3180060,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
3180060,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
3180060,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
3181070,12:40:00,12:40:00,24,1,"",0,0,0.00,1
3181070,12:42:13,12:42:13,19,2,"",0,0,377.59,0
3181070,12:44:52,12:44:52,164,3,"",0,0,854.04,0
3181070,12:46:27,12:46:27,83,4,"",0,0,1176.32,0
3181070,12:47:44,12:47:44,15,5,"",0,0,1429.40,0
3181070,12:49:41,12:49:41,79,6,"",0,0,1820.45,0
3181070,12:51:15,12:51:15,150,7,"",0,0,2148.54,0
3181070,12:53:42,12:53:42,151,8,"",0,0,2603.24,0
3181070,12:56:00,12:56:00,163,9,"",0,0,3001.38,1
3181070,12:58:20,12:58:20,191,10,"",0,0,3499.28,0
3181070,12:59:00,12:59:00,167,11,"",0,0,3662.68,1
3181070,13:03:00,13:03:00,162,12,"",0,0,4340.56,1
3182010,15:00:00,15:00:00,74,1,"",0,0,0.00,1
3182010,15:05:09,15:05:09,157,2,"",0,0,805.84,0
3182010,15:07:41,15:07:41,73,3,"",0,0,1206.05,0
3182010,15:13:00,15:13:00,78,4,"",0,0,1950.84,1
3182010,15:15:38,15:15:38,80,5,"",0,0,2364.55,0
3182010,15:23:00,15:23:00,156,6,"",0,0,3700.76,1
3182010,15:26:26,15:26:26,65,7,"",0,0,4532.91,0
3182010,15:33:12,15:33:12,49,8,"",0,0,5569.78,0
3182010,15:35:00,15:35:00,39,9,"",0,0,5932.49,1
3183040,12:20:00,12:20:00,24,1,"",0,0,0.00,1
3183040,12:21:31,12:21:31,19,2,"",0,0,377.59,0
3183040,12:23:21,12:23:21,164,3,"",0,0,854.04,0
3183040,12:24:26,12:24:26,83,4,"",0,0,1176.32,0
3183040,12:25:19,12:25:19,15,5,"",0,0,1429.40,0
3183040,12:26:39,12:26:39,79,6,"",0,0,1820.45,0
3183040,12:27:44,12:27:44,150,7,"",0,0,2148.54,0
3183040,12:29:25,12:29:25,151,8,"",0,0,2603.24,0
3183040,12:31:00,12:31:00,163,9,"",0,0,3001.38,1
3183040,12:35:40,12:35:40,191,10,"",0,0,3499.28,0
3183040,12:37:00,12:37:00,167,11,"",0,0,3662.68,1
3183040,12:42:00,12:42:00,162,12,"",0,0,4340.56,1
3184010,22:10:00,22:10:00,123,1,"",0,0,0.00,1
3184010,22:12:48,22:12:48,34,2,"",0,0,796.20,0
3184010,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
3184010,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
3184010,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
3184010,22:19:32,22:19:32,89,6,"",0,0,2330.77,0
3184010,22:22:23,22:22:23,95,7,"",0,0,2859.30,0
3184010,22:24:00,22:24:00,155,8,"",0,0,3173.00,1
3184010,22:26:01,22:26:01,48,9,"",0,0,3569.41,0
3184010,22:27:07,22:27:07,47,10,"",0,0,3780.37,0
3184010,22:28:48,22:28:48,46,11,"",0,0,4132.54,0
3184010,22:30:32,22:30:32,96,12,"",0,0,4461.14,0
3184010,22:32:00,22:32:00,154,13,"",0,0,4741.61,1
3184010,22:35:28,22:35:28,97,14,"",0,0,5084.60,0
3184010,22:37:52,22:37:52,98,15,"",0,0,5716.20,0
3184010,22:39:01,22:39:01,99,16,"",0,0,6028.25,0
3184010,22:40:00,22:40:00,84,17,"",0,0,6279.41,1
3184010,22:41:37,22:41:37,61,18,"",0,0,6599.24,0
3184010,22:42:42,22:42:42,62,19,"",0,0,6815.13,0
3184010,22:44:07,22:44:07,66,20,"",0,0,7068.69,0
3184010,22:46:01,22:46:01,68,21,"",0,0,7439.54,0
3184010,22:47:30,22:47:30,70,22,"",0,0,7684.32,0
3184010,22:49:00,22:49:00,100,23,"",0,0,7962.25,1
3185010,09:40:00,09:40:00,110,1,"",0,0,0.00,1
3185010,09:45:37,09:45:37,116,2,"",0,0,1269.00,0
3185010,09:47:37,09:47:37,117,3,"",0,0,1718.12,0
3185010,09:50:00,09:50:00,118,4,"",0,0,2271.96,1
3185010,09:52:53,09:52:53,107,5,"",0,0,2876.23,0
3185010,09:55:04,09:55:04,122,6,"",0,0,3185.26,0
3185010,10:01:00,10:01:00,111,7,"",0,0,4104.02,1
3185010,10:07:57,10:07:57,124,8,"",0,0,5311.79,0
3185010,10:11:00,10:11:00,115,9,"",0,0,6110.98,1
3185010,10:14:06,10:14:06,32,10,"",0,0,6807.72,0
3185010,10:16:42,10:16:42,109,11,"",0,0,7290.54,0
3185010,10:21:27,10:21:27,106,12,"",0,0,8176.75,0
3185010,10:25:00,10:25:00,112,13,"",0,0,8775.78,1
3185010,10:28:23,10:28:23,113,14,"",0,0,9300.72,0
3185010,10:32:02,10:32:02,108,15,"",0,0,10086.06,0
3185010,10:38:00,10:38:00,110,16,"",0,0,11218.59,1
3186050,07:30:00,07:30:00,162,1,"",0,0,0.00,1
3186050,07:34:00,07:34:00,152,2,"",0,0,789.13,1
3186050,07:34:50,07:34:50,168,3,"",0,0,994.91,0
3186050,07:37:34,07:37:34,149,4,"",0,0,1584.43,0
3186050,07:39:00,07:39:00,148,5,"",0,0,1929.05,1
3186050,07:42:40,07:42:40,159,6,"",0,0,2489.00,0
3186050,07:44:38,07:44:38,14,7,"",0,0,2784.15,0
3186050,07:46:25,07:46:25,13,8,"",0,0,3065.10,0
3186050,07:48:34,07:48:34,88,9,"",0,0,3372.67,0
3186050,07:50:54,07:50:54,16,10,"",0,0,3747.50,0
3186050,07:53:35,07:53:35,18,11,"",0,0,4131.98,0
3186050,07:57:00,07:57:00,25,12,"",0,0,4604.50,1
3187060,24:30:00,24:30:00,74,1,"",0,0,0.00,1
3187060,24:34:21,24:34:21,157,2,"",0,0,805.84,0
3187060,24:36:30,24:36:30,73,3,"",0,0,1206.05,0
3187060,24:41:00,24:41:00,78,4,"",0,0,1950.84,1
3187060,24:43:22,24:43:22,80,5,"",0,0,2364.55,0
3187060,24:50:00,24:50:00,156,6,"",0,0,3700.76,1
3187060,24:53:26,24:53:26,65,7,"",0,0,4532.91,0
3187060,25:00:12,25:00:12,49,8,"",0,0,5569.78,0
3187060,25:02:00,25:02:00,39,9,"",0,0,5932.49,1
3188020,06:40:00,06:40:00,125,1,"",0,0,0.00,1
3188020,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
3188020,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
3188020,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
3188020,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
3188020,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
3188020,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
3188020,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
3188020,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
3189050,20:40:00,20:40:00,100,1,"",0,0,0.00,1
3189050,20:41:13,20:41:13,71,2,"",0,0,304.09,0
3189050,20:42:36,20:42:36,69,3,"",0,0,570.53,0
3189050,20:44:13,20:44:13,67,4,"",0,0,940.40,0
3189050,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
3189050,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
3189050,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
3189050,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
3189050,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
3189050,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
3189050,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
3189050,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
3189050,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
3189050,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
3189050,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
3189050,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
3189050,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
3189050,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
3189050,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
3189050,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
3189050,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
3189050,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
3189050,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
3189050,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
3189050,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
3189050,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
3190030,07:00:00,07:00:00,110,1,"",0,0,0.00,1
3190030,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
3190030,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
3190030,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
3190030,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
3190030,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
3190030,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
3190030,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
3190030,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
3190030,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
3190030,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
3190030,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
3190030,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
3190030,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
3190030,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
3190030,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
3191030,17:10:00,17:10:00,103,1,"",0,0,0.00,1
3191030,17:12:33,17:12:33,59,2,"",0,0,483.68,0
3191030,17:14:38,17:14:38,104,3,"",0,0,898.30,0
3191030,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
3191030,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
3191030,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
3191030,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
3191030,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
3191030,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
3192040,13:40:00,13:40:00,123,1,"",0,0,0.00,1
3192040,13:44:13,13:44:13,34,2,"",0,0,796.20,0
3192040,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
3192040,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
3192040,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
3192040,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
3192040,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
3192040,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
3192040,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
3192040,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
3192040,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
3192040,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
3192040,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
3192040,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
3192040,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
3192040,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
3192040,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
3192040,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
3192040,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
3192040,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
3192040,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
3192040,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
3192040,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
3193060,12:20:00,12:20:00,160,1,"",0,0,0.00,1
3193060,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
3193060,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
3193060,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
3193060,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
3193060,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
3193060,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
3193060,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
3193060,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
3193060,12:39:06,12:39:06,7,10,"",0,0,4506.89,0
3193060,12:40:39,12:40:39,165,11,"",0,0,4871.89,0
3193060,12:44:20,12:44:20,166,12,"",0,0,5666.02,0
3193060,12:47:24,12:47:24,16,13,"",0,0,6459.61,0
3193060,12:49:01,12:49:01,18,14,"",0,0,6844.09,0
3193060,12:50:00,12:50:00,22,15,"",0,0,7074.61,1
3193060,12:53:54,12:53:54,153,16,"",0,0,7879.21,0
3193060,13:00:00,13:00:00,92,17,"",0,0,9132.02,1
3194020,17:20:00,17:20:00,162,1,"",0,0,0.00,1
3194020,17:26:00,17:26:00,152,2,"",0,0,789.13,1
3194020,17:27:00,17:27:00,168,3,"",0,0,994.91,0
3194020,17:30:17,17:30:17,149,4,"",0,0,1584.43,0
3194020,17:32:00,17:32:00,148,5,"",0,0,1929.05,1
3194020,17:36:04,17:36:04,159,6,"",0,0,2489.00,0
3194020,17:38:16,17:38:16,14,7,"",0,0,2784.15,0
3194020,17:40:15,17:40:15,13,8,"",0,0,3065.10,0
3194020,17:42:38,17:42:38,88,9,"",0,0,3372.67,0
3194020,17:45:14,17:45:14,16,10,"",0,0,3747.50,0
3194020,17:48:13,17:48:13,18,11,"",0,0,4131.98,0
3194020,17:52:00,17:52:00,25,12,"",0,0,4604.50,1
3195020,18:10:00,18:10:00,74,1,"",0,0,0.00,1
3195020,18:15:56,18:15:56,157,2,"",0,0,805.84,0
3195020,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
3195020,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
3195020,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
3195020,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
3195020,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
3195020,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
3195020,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
3196030,14:00:00,14:00:00,103,1,"",0,0,0.00,1
3196030,14:02:33,14:02:33,59,2,"",0,0,483.68,0
3196030,14:04:38,14:04:38,104,3,"",0,0,898.30,0
3196030,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
3196030,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
3196030,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
3196030,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
3196030,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
3196030,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
3197040,08:30:00,08:30:00,125,1,"",0,0,0.00,1
3197040,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
3197040,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
3197040,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
3197040,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
3197040,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
3197040,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
3197040,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
3197040,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
3198050,12:30:00,12:30:00,39,1,"",0,0,0.00,1
3198050,12:30:30,12:30:30,41,2,"",0,0,142.91,0
3198050,12:36:24,12:36:24,63,3,"",0,0,960.23,0
3198050,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
3198050,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
3198050,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
3198050,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
3198050,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
3198050,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
3199040,15:00:00,15:00:00,24,1,"",0,0,0.00,1
3199040,15:01:31,15:01:31,19,2,"",0,0,377.59,0
3199040,15:03:21,15:03:21,164,3,"",0,0,854.04,0
3199040,15:04:26,15:04:26,83,4,"",0,0,1176.32,0
3199040,15:05:19,15:05:19,15,5,"",0,0,1429.40,0
3199040,15:06:39,15:06:39,79,6,"",0,0,1820.45,0
3199040,15:07:44,15:07:44,150,7,"",0,0,2148.54,0
3199040,15:09:25,15:09:25,151,8,"",0,0,2603.24,0
3199040,15:11:00,15:11:00,163,9,"",0,0,3001.38,1
3199040,15:15:40,15:15:40,191,10,"",0,0,3499.28,0
3199040,15:17:00,15:17:00,167,11,"",0,0,3662.68,1
3199040,15:22:00,15:22:00,162,12,"",0,0,4340.56,1
3200050,08:40:00,08:40:00,125,1,"",0,0,0.00,1
3200050,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
3200050,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
3200050,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
3200050,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
3200050,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
3200050,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
3200050,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
3200050,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
3201070,23:50:00,23:50:00,123,1,"",0,0,0.00,1
3201070,23:52:48,23:52:48,34,2,"",0,0,796.20,0
3201070,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
3201070,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
3201070,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
3201070,23:59:32,23:59:32,89,6,"",0,0,2330.77,0
3201070,24:02:23,24:02:23,95,7,"",0,0,2859.30,0
3201070,24:04:00,24:04:00,155,8,"",0,0,3173.00,1
3201070,24:06:01,24:06:01,48,9,"",0,0,3569.41,0
3201070,24:07:07,24:07:07,47,10,"",0,0,3780.37,0
3201070,24:08:48,24:08:48,46,11,"",0,0,4132.54,0
3201070,24:10:32,24:10:32,96,12,"",0,0,4461.14,0
3201070,24:12:00,24:12:00,154,13,"",0,0,4741.61,1
3201070,24:15:28,24:15:28,97,14,"",0,0,5084.60,0
3201070,24:17:52,24:17:52,98,15,"",0,0,5716.20,0
3201070,24:19:01,24:19:01,99,16,"",0,0,6028.25,0
3201070,24:20:00,24:20:00,84,17,"",0,0,6279.41,1
3201070,24:21:37,24:21:37,61,18,"",0,0,6599.24,0
3201070,24:22:42,24:22:42,62,19,"",0,0,6815.13,0
3201070,24:24:07,24:24:07,66,20,"",0,0,7068.69,0
3201070,24:26:01,24:26:01,68,21,"",0,0,7439.54,0
3201070,24:27:30,24:27:30,70,22,"",0,0,7684.32,0
3201070,24:29:00,24:29:00,100,23,"",0,0,7962.25,1
3202030,19:40:00,19:40:00,74,1,"",0,0,0.00,1
3202030,19:45:56,19:45:56,157,2,"",0,0,805.84,0
3202030,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
3202030,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
3202030,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
3202030,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
3202030,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
3202030,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
3202030,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
3203060,10:20:00,10:20:00,110,1,"",0,0,0.00,1
3203060,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
3203060,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
3203060,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
3203060,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
3203060,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
3203060,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
3203060,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
3203060,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
3203060,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
3203060,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
3203060,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
3203060,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
3203060,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
3203060,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
3203060,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
3204050,15:20:00,15:20:00,39,1,"",0,0,0.00,1
3204050,15:20:30,15:20:30,41,2,"",0,0,142.91,0
3204050,15:26:24,15:26:24,63,3,"",0,0,960.23,0
3204050,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
3204050,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
3204050,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
3204050,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
3204050,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
3204050,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
3205040,09:40:00,09:40:00,162,1,"",0,0,0.00,1
3205040,09:45:00,09:45:00,152,2,"",0,0,789.13,1
3205040,09:45:50,09:45:50,168,3,"",0,0,994.91,0
3205040,09:48:34,09:48:34,149,4,"",0,0,1584.43,0
3205040,09:50:00,09:50:00,148,5,"",0,0,1929.05,1
3205040,09:53:40,09:53:40,159,6,"",0,0,2489.00,0
3205040,09:55:38,09:55:38,14,7,"",0,0,2784.15,0
3205040,09:57:25,09:57:25,13,8,"",0,0,3065.10,0
3205040,09:59:34,09:59:34,88,9,"",0,0,3372.67,0
3205040,10:01:54,10:01:54,16,10,"",0,0,3747.50,0
3205040,10:04:35,10:04:35,18,11,"",0,0,4131.98,0
3205040,10:08:00,10:08:00,25,12,"",0,0,4604.50,1
3206010,13:20:00,13:20:00,92,1,"",0,0,0.00,1
3206010,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
3206010,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
3206010,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
3206010,13:31:43,13:31:43,164,5,"",0,0,3109.67,0
3206010,13:34:26,13:34:26,183,6,"",0,0,3839.36,0
3206010,13:37:46,13:37:46,179,7,"",0,0,4656.68,0
3206010,13:38:49,13:38:49,8,8,"",0,0,4912.52,0
3206010,13:42:00,13:42:00,158,9,"",0,0,5589.96,1
3206010,13:45:06,13:45:06,178,10,"",0,0,6340.12,0
3206010,13:46:31,13:46:31,181,11,"",0,0,6684.15,0
3206010,13:48:27,13:48:27,145,12,"",0,0,7016.01,0
3206010,13:49:21,13:49:21,182,13,"",0,0,7156.18,0
3206010,13:51:00,13:51:00,177,14,"",0,0,7376.96,1
3206010,13:53:36,13:53:36,176,15,"",0,0,8032.32,0
3206010,13:55:00,13:55:00,175,16,"",0,0,8459.31,0
3206010,13:58:00,13:58:00,160,17,"",0,0,9488.92,1
3207070,08:50:00,08:50:00,162,1,"",0,0,0.00,1
3207070,08:53:00,08:53:00,152,2,"",0,0,789.13,1
3207070,08:53:40,08:53:40,168,3,"",0,0,994.91,0
3207070,08:55:51,08:55:51,149,4,"",0,0,1584.43,0
3207070,08:57:00,08:57:00,148,5,"",0,0,1929.05,1
3207070,08:59:26,08:59:26,159,6,"",0,0,2489.00,0
3207070,09:00:45,09:00:45,14,7,"",0,0,2784.15,0
3207070,09:01:57,09:01:57,13,8,"",0,0,3065.10,0
3207070,09:03:23,09:03:23,88,9,"",0,0,3372.67,0
3207070,09:04:56,09:04:56,16,10,"",0,0,3747.50,0
3207070,09:06:43,09:06:43,18,11,"",0,0,4131.98,0
3207070,09:09:00,09:09:00,25,12,"",0,0,4604.50,1
3208020,13:40:00,13:40:00,160,1,"",0,0,0.00,1
3208020,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
3208020,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
3208020,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
3208020,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
3208020,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
3208020,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
3208020,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
3208020,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
3208020,13:59:06,13:59:06,7,10,"",0,0,4506.89,0
3208020,14:00:39,14:00:39,165,11,"",0,0,4871.89,0
3208020,14:04:20,14:04:20,166,12,"",0,0,5666.02,0
3208020,14:07:24,14:07:24,16,13,"",0,0,6459.61,0
3208020,14:09:01,14:09:01,18,14,"",0,0,6844.09,0
3208020,14:10:00,14:10:00,22,15,"",0,0,7074.61,1
3208020,14:13:54,14:13:54,153,16,"",0,0,7879.21,0
3208020,14:20:00,14:20:00,92,17,"",0,0,9132.02,1
3209040,08:50:00,08:50:00,103,1,"",0,0,0.00,1
3209040,08:52:33,08:52:33,59,2,"",0,0,483.68,0
3209040,08:54:38,08:54:38,104,3,"",0,0,898.30,0
3209040,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
3209040,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
3209040,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
3209040,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
3209040,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
3209040,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
3210020,17:40:00,17:40:00,125,1,"",0,0,0.00,1
3210020,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
3210020,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
3210020,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
3210020,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
3210020,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
3210020,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
3210020,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
3210020,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
3211050,12:20:00,12:20:00,74,1,"",0,0,0.00,1
3211050,12:24:21,12:24:21,157,2,"",0,0,805.84,0
3211050,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
3211050,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
3211050,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
3211050,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
3211050,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
3211050,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
3211050,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
3212010,20:40:00,20:40:00,160,1,"",0,0,0.00,1
3212010,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
3212010,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
3212010,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
3212010,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
3212010,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
3212010,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
3212010,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
3212010,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
3212010,20:57:06,20:57:06,7,10,"",0,0,4506.89,0
3212010,20:58:39,20:58:39,165,11,"",0,0,4871.89,0
3212010,21:02:20,21:02:20,166,12,"",0,0,5666.02,0
3212010,21:05:24,21:05:24,16,13,"",0,0,6459.61,0
3212010,21:07:01,21:07:01,18,14,"",0,0,6844.09,0
3212010,21:08:00,21:08:00,22,15,"",0,0,7074.61,1
3212010,21:11:54,21:11:54,153,16,"",0,0,7879.21,0
3212010,21:18:00,21:18:00,92,17,"",0,0,9132.02,1
3213060,07:40:00,07:40:00,39,1,"",0,0,0.00,1
3213060,07:40:30,07:40:30,41,2,"",0,0,142.91,0
3213060,07:46:24,07:46:24,63,3,"",0,0,960.23,0
3213060,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
3213060,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
3213060,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
3213060,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
3213060,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
3213060,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
3214030,13:00:00,13:00:00,92,1,"",0,0,0.00,1
3214030,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
3214030,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
3214030,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
3214030,13:11:43,13:11:43,164,5,"",0,0,3109.67,0
3214030,13:14:26,13:14:26,183,6,"",0,0,3839.36,0
3214030,13:17:46,13:17:46,179,7,"",0,0,4656.68,0
3214030,13:18:49,13:18:49,8,8,"",0,0,4912.52,0
3214030,13:22:00,13:22:00,158,9,"",0,0,5589.96,1
3214030,13:25:06,13:25:06,178,10,"",0,0,6340.12,0
3214030,13:26:31,13:26:31,181,11,"",0,0,6684.15,0
3214030,13:28:27,13:28:27,145,12,"",0,0,7016.01,0
3214030,13:29:21,13:29:21,182,13,"",0,0,7156.18,0
3214030,13:31:00,13:31:00,177,14,"",0,0,7376.96,1
3214030,13:33:36,13:33:36,176,15,"",0,0,8032.32,0
3214030,13:35:00,13:35:00,175,16,"",0,0,8459.31,0
3214030,13:38:00,13:38:00,160,17,"",0,0,9488.92,1
3215010,14:00:00,14:00:00,162,1,"",0,0,0.00,1
3215010,14:03:00,14:03:00,152,2,"",0,0,789.13,1
3215010,14:03:50,14:03:50,168,3,"",0,0,994.91,0
3215010,14:06:34,14:06:34,149,4,"",0,0,1584.43,0
3215010,14:08:00,14:08:00,148,5,"",0,0,1929.05,1
3215010,14:10:51,14:10:51,159,6,"",0,0,2489.00,0
3215010,14:12:23,14:12:23,14,7,"",0,0,2784.15,0
3215010,14:13:46,14:13:46,13,8,"",0,0,3065.10,0
3215010,14:15:27,14:15:27,88,9,"",0,0,3372.67,0
3215010,14:17:15,14:17:15,16,10,"",0,0,3747.50,0
3215010,14:19:21,14:19:21,18,11,"",0,0,4131.98,0
3215010,14:22:00,14:22:00,25,12,"",0,0,4604.50,1
3216030,20:00:00,20:00:00,100,1,"",0,0,0.00,1
3216030,20:01:22,20:01:22,71,2,"",0,0,304.09,0
3216030,20:02:56,20:02:56,69,3,"",0,0,570.53,0
3216030,20:04:45,20:04:45,67,4,"",0,0,940.40,0
3216030,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
3216030,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
3216030,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
3216030,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
3216030,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
3216030,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
3216030,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
3216030,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
3216030,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
3216030,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
3216030,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
3216030,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
3216030,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
3216030,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
3216030,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
3216030,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
3216030,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
3216030,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
3216030,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
3216030,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
3216030,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
3216030,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
3217050,09:10:00,09:10:00,24,1,"",0,0,0.00,1
3217050,09:11:40,09:11:40,19,2,"",0,0,377.59,0
3217050,09:13:39,09:13:39,164,3,"",0,0,854.04,0
3217050,09:14:50,09:14:50,83,4,"",0,0,1176.32,0
3217050,09:15:48,09:15:48,15,5,"",0,0,1429.40,0
3217050,09:17:15,09:17:15,79,6,"",0,0,1820.45,0
3217050,09:18:26,09:18:26,150,7,"",0,0,2148.54,0
3217050,09:20:16,09:20:16,151,8,"",0,0,2603.24,0
3217050,09:22:00,09:22:00,163,9,"",0,0,3001.38,1
3217050,09:26:40,09:26:40,191,10,"",0,0,3499.28,0
3217050,09:28:00,09:28:00,167,11,"",0,0,3662.68,1
3217050,09:33:00,09:33:00,162,12,"",0,0,4340.56,1
3218010,07:20:00,07:20:00,24,1,"",0,0,0.00,1
3218010,07:22:05,07:22:05,19,2,"",0,0,377.59,0
3218010,07:24:34,07:24:34,164,3,"",0,0,854.04,0
3218010,07:26:03,07:26:03,83,4,"",0,0,1176.32,0
3218010,07:27:15,07:27:15,15,5,"",0,0,1429.40,0
3218010,07:29:04,07:29:04,79,6,"",0,0,1820.45,0
3218010,07:30:33,07:30:33,150,7,"",0,0,2148.54,0
3218010,07:32:50,07:32:50,151,8,"",0,0,2603.24,0
3218010,07:35:00,07:35:00,163,9,"",0,0,3001.38,1
3218010,07:37:20,07:37:20,191,10,"",0,0,3499.28,0
3218010,07:38:00,07:38:00,167,11,"",0,0,3662.68,1
3218010,07:41:00,07:41:00,162,12,"",0,0,4340.56,1
3219050,11:30:00,11:30:00,24,1,"",0,0,0.00,1
3219050,11:31:31,11:31:31,19,2,"",0,0,377.59,0
3219050,11:33:21,11:33:21,164,3,"",0,0,854.04,0
3219050,11:34:26,11:34:26,83,4,"",0,0,1176.32,0
3219050,11:35:19,11:35:19,15,5,"",0,0,1429.40,0
3219050,11:36:39,11:36:39,79,6,"",0,0,1820.45,0
3219050,11:37:44,11:37:44,150,7,"",0,0,2148.54,0
3219050,11:39:25,11:39:25,151,8,"",0,0,2603.24,0
3219050,11:41:00,11:41:00,163,9,"",0,0,3001.38,1
3219050,11:45:40,11:45:40,191,10,"",0,0,3499.28,0
3219050,11:47:00,11:47:00,167,11,"",0,0,3662.68,1
3219050,11:52:00,11:52:00,162,12,"",0,0,4340.56,1
3220010,11:20:00,11:20:00,123,1,"",0,0,0.00,1
3220010,11:23:30,11:23:30,34,2,"",0,0,796.20,0
3220010,11:25:30,11:25:30,36,3,"",0,0,1214.89,0
3220010,11:28:32,11:28:32,121,4,"",0,0,1774.55,0
3220010,11:30:00,11:30:00,86,5,"",0,0,2068.21,1
3220010,11:31:32,11:31:32,89,6,"",0,0,2330.77,0
3220010,11:34:23,11:34:23,95,7,"",0,0,2859.30,0
3220010,11:36:00,11:36:00,155,8,"",0,0,3173.00,1
3220010,11:38:16,11:38:16,48,9,"",0,0,3569.41,0
3220010,11:39:31,11:39:31,47,10,"",0,0,3780.37,0
3220010,11:41:24,11:41:24,46,11,"",0,0,4132.54,0
3220010,11:43:21,11:43:21,96,12,"",0,0,4461.14,0
3220010,11:45:00,11:45:00,154,13,"",0,0,4741.61,1
3220010,11:49:47,11:49:47,97,14,"",0,0,5084.60,0
3220010,11:53:04,11:53:04,98,15,"",0,0,5716.20,0
3220010,11:54:39,11:54:39,99,16,"",0,0,6028.25,0
3220010,11:56:00,11:56:00,84,17,"",0,0,6279.41,1
3220010,11:57:37,11:57:37,61,18,"",0,0,6599.24,0
3220010,11:58:42,11:58:42,62,19,"",0,0,6815.13,0
3220010,12:00:07,12:00:07,66,20,"",0,0,7068.69,0
3220010,12:02:01,12:02:01,68,21,"",0,0,7439.54,0
3220010,12:03:30,12:03:30,70,22,"",0,0,7684.32,0
3220010,12:05:00,12:05:00,100,23,"",0,0,7962.25,1
3221060,08:40:00,08:40:00,125,1,"",0,0,0.00,1
3221060,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
3221060,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
3221060,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
3221060,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
3221060,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
3221060,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
3221060,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
3221060,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
3222060,26:30:00,26:30:00,74,1,"",0,0,0.00,1
3222060,26:34:21,26:34:21,157,2,"",0,0,805.84,0
3222060,26:36:30,26:36:30,73,3,"",0,0,1206.05,0
3222060,26:41:00,26:41:00,78,4,"",0,0,1950.84,1
3222060,26:43:22,26:43:22,80,5,"",0,0,2364.55,0
3222060,26:50:00,26:50:00,156,6,"",0,0,3700.76,1
3222060,26:53:26,26:53:26,65,7,"",0,0,4532.91,0
3222060,27:00:12,27:00:12,49,8,"",0,0,5569.78,0
3222060,27:02:00,27:02:00,39,9,"",0,0,5932.49,1
3223010,16:40:00,16:40:00,110,1,"",0,0,0.00,1
3223010,16:45:37,16:45:37,116,2,"",0,0,1269.00,0
3223010,16:47:37,16:47:37,117,3,"",0,0,1718.12,0
3223010,16:50:00,16:50:00,118,4,"",0,0,2271.96,1
3223010,16:53:09,16:53:09,107,5,"",0,0,2876.23,0
3223010,16:55:31,16:55:31,122,6,"",0,0,3185.26,0
3223010,17:02:00,17:02:00,111,7,"",0,0,4104.02,1
3223010,17:08:57,17:08:57,124,8,"",0,0,5311.79,0
3223010,17:12:00,17:12:00,115,9,"",0,0,6110.98,1
3223010,17:15:06,17:15:06,32,10,"",0,0,6807.72,0
3223010,17:17:42,17:17:42,109,11,"",0,0,7290.54,0
3223010,17:22:27,17:22:27,106,12,"",0,0,8176.75,0
3223010,17:26:00,17:26:00,112,13,"",0,0,8775.78,1
3223010,17:29:23,17:29:23,113,14,"",0,0,9300.72,0
3223010,17:33:02,17:33:02,108,15,"",0,0,10086.06,0
3223010,17:39:00,17:39:00,110,16,"",0,0,11218.59,1
3224020,18:20:00,18:20:00,100,1,"",0,0,0.00,1
3224020,18:21:22,18:21:22,71,2,"",0,0,304.09,0
3224020,18:22:56,18:22:56,69,3,"",0,0,570.53,0
3224020,18:24:45,18:24:45,67,4,"",0,0,940.40,0
3224020,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
3224020,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
3224020,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
3224020,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
3224020,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
3224020,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
3224020,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
3224020,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
3224020,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
3224020,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
3224020,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
3224020,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
3224020,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
3224020,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
3224020,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
3224020,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
3224020,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
3224020,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
3224020,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
3224020,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
3224020,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
3224020,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
3225070,07:10:00,07:10:00,92,1,"",0,0,0.00,1
3225070,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
3225070,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
3225070,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
3225070,07:21:30,07:21:30,164,5,"",0,0,3109.67,0
3225070,07:24:01,07:24:01,183,6,"",0,0,3839.36,0
3225070,07:27:05,07:27:05,179,7,"",0,0,4656.68,0
3225070,07:28:04,07:28:04,8,8,"",0,0,4912.52,0
3225070,07:31:00,07:31:00,158,9,"",0,0,5589.96,1
3225070,07:33:25,07:33:25,178,10,"",0,0,6340.12,0
3225070,07:34:31,07:34:31,181,11,"",0,0,6684.15,0
3225070,07:36:01,07:36:01,145,12,"",0,0,7016.01,0
3225070,07:36:43,07:36:43,182,13,"",0,0,7156.18,0
3225070,07:38:00,07:38:00,177,14,"",0,0,7376.96,1
3225070,07:40:36,07:40:36,176,15,"",0,0,8032.32,0
3225070,07:42:00,07:42:00,175,16,"",0,0,8459.31,0
3225070,07:45:00,07:45:00,160,17,"",0,0,9488.92,1
3226010,14:00:00,14:00:00,110,1,"",0,0,0.00,1
3226010,14:05:37,14:05:37,116,2,"",0,0,1269.00,0
3226010,14:07:37,14:07:37,117,3,"",0,0,1718.12,0
3226010,14:10:00,14:10:00,118,4,"",0,0,2271.96,1
3226010,14:12:53,14:12:53,107,5,"",0,0,2876.23,0
3226010,14:15:04,14:15:04,122,6,"",0,0,3185.26,0
3226010,14:21:00,14:21:00,111,7,"",0,0,4104.02,1
3226010,14:27:57,14:27:57,124,8,"",0,0,5311.79,0
3226010,14:31:00,14:31:00,115,9,"",0,0,6110.98,1
3226010,14:34:06,14:34:06,32,10,"",0,0,6807.72,0
3226010,14:36:42,14:36:42,109,11,"",0,0,7290.54,0
3226010,14:41:27,14:41:27,106,12,"",0,0,8176.75,0
3226010,14:45:00,14:45:00,112,13,"",0,0,8775.78,1
3226010,14:48:23,14:48:23,113,14,"",0,0,9300.72,0
3226010,14:52:02,14:52:02,108,15,"",0,0,10086.06,0
3226010,14:58:00,14:58:00,110,16,"",0,0,11218.59,1
3227020,07:10:00,07:10:00,92,1,"",0,0,0.00,1
3227020,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
3227020,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
3227020,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
3227020,07:21:30,07:21:30,164,5,"",0,0,3109.67,0
3227020,07:24:01,07:24:01,183,6,"",0,0,3839.36,0
3227020,07:27:05,07:27:05,179,7,"",0,0,4656.68,0
3227020,07:28:04,07:28:04,8,8,"",0,0,4912.52,0
3227020,07:31:00,07:31:00,158,9,"",0,0,5589.96,1
3227020,07:33:25,07:33:25,178,10,"",0,0,6340.12,0
3227020,07:34:31,07:34:31,181,11,"",0,0,6684.15,0
3227020,07:36:01,07:36:01,145,12,"",0,0,7016.01,0
3227020,07:36:43,07:36:43,182,13,"",0,0,7156.18,0
3227020,07:38:00,07:38:00,177,14,"",0,0,7376.96,1
3227020,07:40:36,07:40:36,176,15,"",0,0,8032.32,0
3227020,07:42:00,07:42:00,175,16,"",0,0,8459.31,0
3227020,07:45:00,07:45:00,160,17,"",0,0,9488.92,1
3228070,18:00:00,18:00:00,162,1,"",0,0,0.00,1
3228070,18:03:00,18:03:00,152,2,"",0,0,789.13,1
3228070,18:03:40,18:03:40,168,3,"",0,0,994.91,0
3228070,18:05:51,18:05:51,149,4,"",0,0,1584.43,0
3228070,18:07:00,18:07:00,148,5,"",0,0,1929.05,1
3228070,18:10:28,18:10:28,159,6,"",0,0,2489.00,0
3228070,18:12:19,18:12:19,14,7,"",0,0,2784.15,0
3228070,18:14:01,18:14:01,13,8,"",0,0,3065.10,0
3228070,18:16:02,18:16:02,88,9,"",0,0,3372.67,0
3228070,18:18:14,18:18:14,16,10,"",0,0,3747.50,0
3228070,18:20:47,18:20:47,18,11,"",0,0,4131.98,0
3228070,18:24:00,18:24:00,25,12,"",0,0,4604.50,1
3229020,06:10:00,06:10:00,103,1,"",0,0,0.00,1
3229020,06:12:33,06:12:33,59,2,"",0,0,483.68,0
3229020,06:14:38,06:14:38,104,3,"",0,0,898.30,0
3229020,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
3229020,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
3229020,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
3229020,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
3229020,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
3229020,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
3230020,20:50:00,20:50:00,123,1,"",0,0,0.00,1
3230020,20:52:48,20:52:48,34,2,"",0,0,796.20,0
3230020,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
3230020,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
3230020,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
3230020,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
3230020,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
3230020,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
3230020,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
3230020,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
3230020,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
3230020,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
3230020,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
3230020,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
3230020,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
3230020,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
3230020,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
3230020,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
3230020,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
3230020,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
3230020,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
3230020,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
3230020,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
3231010,15:20:00,15:20:00,92,1,"",0,0,0.00,1
3231010,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
3231010,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
3231010,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
3231010,15:36:43,15:36:43,164,5,"",0,0,3109.67,0
3231010,15:39:26,15:39:26,183,6,"",0,0,3839.36,0
3231010,15:42:46,15:42:46,179,7,"",0,0,4656.68,0
3231010,15:43:49,15:43:49,8,8,"",0,0,4912.52,0
3231010,15:47:00,15:47:00,158,9,"",0,0,5589.96,1
3231010,15:50:48,15:50:48,178,10,"",0,0,6340.12,0
3231010,15:52:32,15:52:32,181,11,"",0,0,6684.15,0
3231010,15:54:53,15:54:53,145,12,"",0,0,7016.01,0
3231010,15:55:59,15:55:59,182,13,"",0,0,7156.18,0
3231010,15:58:00,15:58:00,177,14,"",0,0,7376.96,1
3231010,16:01:44,16:01:44,176,15,"",0,0,8032.32,0
3231010,16:03:42,16:03:42,175,16,"",0,0,8459.31,0
3231010,16:08:00,16:08:00,160,17,"",0,0,9488.92,1
3232060,22:20:00,22:20:00,74,1,"",0,0,0.00,1
3232060,22:24:21,22:24:21,157,2,"",0,0,805.84,0
3232060,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
3232060,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
3232060,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
3232060,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
3232060,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
3232060,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
3232060,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
3233020,12:50:00,12:50:00,24,1,"",0,0,0.00,1
3233020,12:51:31,12:51:31,19,2,"",0,0,377.59,0
3233020,12:53:21,12:53:21,164,3,"",0,0,854.04,0
3233020,12:54:26,12:54:26,83,4,"",0,0,1176.32,0
3233020,12:55:19,12:55:19,15,5,"",0,0,1429.40,0
3233020,12:56:39,12:56:39,79,6,"",0,0,1820.45,0
3233020,12:57:44,12:57:44,150,7,"",0,0,2148.54,0
3233020,12:59:25,12:59:25,151,8,"",0,0,2603.24,0
3233020,13:01:00,13:01:00,163,9,"",0,0,3001.38,1
3233020,13:05:40,13:05:40,191,10,"",0,0,3499.28,0
3233020,13:07:00,13:07:00,167,11,"",0,0,3662.68,1
3233020,13:12:00,13:12:00,162,12,"",0,0,4340.56,1
3234060,13:10:00,13:10:00,100,1,"",0,0,0.00,1
3234060,13:11:22,13:11:22,71,2,"",0,0,304.09,0
3234060,13:12:56,13:12:56,69,3,"",0,0,570.53,0
3234060,13:14:45,13:14:45,67,4,"",0,0,940.40,0
3234060,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
3234060,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
3234060,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
3234060,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
3234060,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
3234060,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
3234060,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
3234060,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
3234060,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
3234060,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
3234060,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
3234060,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
3234060,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
3234060,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
3234060,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
3234060,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
3234060,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
3234060,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
3234060,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
3234060,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
3234060,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
3234060,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
3235050,10:30:00,10:30:00,100,1,"",0,0,0.00,1
3235050,10:31:22,10:31:22,71,2,"",0,0,304.09,0
3235050,10:32:56,10:32:56,69,3,"",0,0,570.53,0
3235050,10:34:45,10:34:45,67,4,"",0,0,940.40,0
3235050,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
3235050,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
3235050,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
3235050,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
3235050,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
3235050,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
3235050,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
3235050,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
3235050,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
3235050,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
3235050,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
3235050,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
3235050,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
3235050,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
3235050,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
3235050,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
3235050,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
3235050,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
3235050,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
3235050,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
3235050,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
3235050,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
3236020,18:10:00,18:10:00,39,1,"",0,0,0.00,1
3236020,18:10:30,18:10:30,41,2,"",0,0,142.91,0
3236020,18:16:24,18:16:24,63,3,"",0,0,960.23,0
3236020,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
3236020,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
3236020,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
3236020,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
3236020,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
3236020,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
3237060,26:20:00,26:20:00,74,1,"",0,0,0.00,1
3237060,26:24:21,26:24:21,157,2,"",0,0,805.84,0
3237060,26:26:30,26:26:30,73,3,"",0,0,1206.05,0
3237060,26:31:00,26:31:00,78,4,"",0,0,1950.84,1
3237060,26:33:22,26:33:22,80,5,"",0,0,2364.55,0
3237060,26:40:00,26:40:00,156,6,"",0,0,3700.76,1
3237060,26:43:26,26:43:26,65,7,"",0,0,4532.91,0
3237060,26:50:12,26:50:12,49,8,"",0,0,5569.78,0
3237060,26:52:00,26:52:00,39,9,"",0,0,5932.49,1
3238070,14:10:00,14:10:00,74,1,"",0,0,0.00,1
3238070,14:14:21,14:14:21,157,2,"",0,0,805.84,0
3238070,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
3238070,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
3238070,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
3238070,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
3238070,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
3238070,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
3238070,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
3239050,10:00:00,10:00:00,125,1,"",0,0,0.00,1
3239050,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
3239050,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
3239050,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
3239050,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
3239050,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
3239050,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
3239050,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
3239050,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
3240050,22:20:00,22:20:00,74,1,"",0,0,0.00,1
3240050,22:24:21,22:24:21,157,2,"",0,0,805.84,0
3240050,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
3240050,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
3240050,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
3240050,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
3240050,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
3240050,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
3240050,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
3241020,23:40:00,23:40:00,123,1,"",0,0,0.00,1
3241020,23:42:48,23:42:48,34,2,"",0,0,796.20,0
3241020,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
3241020,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
3241020,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
3241020,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
3241020,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
3241020,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
3241020,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
3241020,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
3241020,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
3241020,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
3241020,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
3241020,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
3241020,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
3241020,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
3241020,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
3241020,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
3241020,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
3241020,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
3241020,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
3241020,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
3241020,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
3242070,16:50:00,16:50:00,24,1,"",0,0,0.00,1
3242070,16:52:21,16:52:21,19,2,"",0,0,377.59,0
3242070,16:55:11,16:55:11,164,3,"",0,0,854.04,0
3242070,16:56:51,16:56:51,83,4,"",0,0,1176.32,0
3242070,16:58:13,16:58:13,15,5,"",0,0,1429.40,0
3242070,17:00:17,17:00:17,79,6,"",0,0,1820.45,0
3242070,17:01:58,17:01:58,150,7,"",0,0,2148.54,0
3242070,17:04:33,17:04:33,151,8,"",0,0,2603.24,0
3242070,17:07:00,17:07:00,163,9,"",0,0,3001.38,1
3242070,17:10:06,17:10:06,191,10,"",0,0,3499.28,0
3242070,17:11:00,17:11:00,167,11,"",0,0,3662.68,1
3242070,17:15:00,17:15:00,162,12,"",0,0,4340.56,1
3243020,13:40:00,13:40:00,103,1,"",0,0,0.00,1
3243020,13:42:33,13:42:33,59,2,"",0,0,483.68,0
3243020,13:44:38,13:44:38,104,3,"",0,0,898.30,0
3243020,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
3243020,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
3243020,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
3243020,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
3243020,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
3243020,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
3244060,20:10:00,20:10:00,24,1,"",0,0,0.00,1
3244060,20:11:31,20:11:31,19,2,"",0,0,377.59,0
3244060,20:13:21,20:13:21,164,3,"",0,0,854.04,0
3244060,20:14:26,20:14:26,83,4,"",0,0,1176.32,0
3244060,20:15:19,20:15:19,15,5,"",0,0,1429.40,0
3244060,20:16:39,20:16:39,79,6,"",0,0,1820.45,0
3244060,20:17:44,20:17:44,150,7,"",0,0,2148.54,0
3244060,20:19:25,20:19:25,151,8,"",0,0,2603.24,0
3244060,20:21:00,20:21:00,163,9,"",0,0,3001.38,1
3244060,20:25:40,20:25:40,191,10,"",0,0,3499.28,0
3244060,20:27:00,20:27:00,167,11,"",0,0,3662.68,1
3244060,20:32:00,20:32:00,162,12,"",0,0,4340.56,1
3245050,20:50:00,20:50:00,103,1,"",0,0,0.00,1
3245050,20:52:55,20:52:55,59,2,"",0,0,483.68,0
3245050,20:55:18,20:55:18,104,3,"",0,0,898.30,0
3245050,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
3245050,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
3245050,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
3245050,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
3245050,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
3245050,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
3246070,10:40:00,10:40:00,39,1,"",0,0,0.00,1
3246070,10:40:30,10:40:30,41,2,"",0,0,142.91,0
3246070,10:46:24,10:46:24,63,3,"",0,0,960.23,0
3246070,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
3246070,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
3246070,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
3246070,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
3246070,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
3246070,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
3247030,18:20:00,18:20:00,110,1,"",0,0,0.00,1
3247030,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
3247030,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
3247030,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
3247030,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
3247030,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
3247030,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
3247030,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
3247030,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
3247030,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
3247030,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
3247030,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
3247030,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
3247030,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
3247030,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
3247030,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
3248020,14:00:00,14:00:00,24,1,"",0,0,0.00,1
3248020,14:01:31,14:01:31,19,2,"",0,0,377.59,0
3248020,14:03:21,14:03:21,164,3,"",0,0,854.04,0
3248020,14:04:26,14:04:26,83,4,"",0,0,1176.32,0
3248020,14:05:19,14:05:19,15,5,"",0,0,1429.40,0
3248020,14:06:39,14:06:39,79,6,"",0,0,1820.45,0
3248020,14:07:44,14:07:44,150,7,"",0,0,2148.54,0
3248020,14:09:25,14:09:25,151,8,"",0,0,2603.24,0
3248020,14:11:00,14:11:00,163,9,"",0,0,3001.38,1
3248020,14:15:40,14:15:40,191,10,"",0,0,3499.28,0
3248020,14:17:00,14:17:00,167,11,"",0,0,3662.68,1
3248020,14:22:00,14:22:00,162,12,"",0,0,4340.56,1
3249040,11:00:00,11:00:00,103,1,"",0,0,0.00,1
3249040,11:02:33,11:02:33,59,2,"",0,0,483.68,0
3249040,11:04:38,11:04:38,104,3,"",0,0,898.30,0
3249040,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
3249040,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
3249040,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
3249040,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
3249040,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
3249040,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
3250060,22:30:00,22:30:00,123,1,"",0,0,0.00,1
3250060,22:32:48,22:32:48,34,2,"",0,0,796.20,0
3250060,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
3250060,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
3250060,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
3250060,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
3250060,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
3250060,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
3250060,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
3250060,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
3250060,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
3250060,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
3250060,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
3250060,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
3250060,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
3250060,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
3250060,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
3250060,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
3250060,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
3250060,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
3250060,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
3250060,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
3250060,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
3251060,16:10:00,16:10:00,125,1,"",0,0,0.00,1
3251060,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
3251060,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
3251060,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
3251060,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
3251060,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
3251060,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
3251060,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
3251060,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
3252040,19:50:00,19:50:00,100,1,"",0,0,0.00,1
3252040,19:51:22,19:51:22,71,2,"",0,0,304.09,0
3252040,19:52:56,19:52:56,69,3,"",0,0,570.53,0
3252040,19:54:45,19:54:45,67,4,"",0,0,940.40,0
3252040,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
3252040,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
3252040,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
3252040,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
3252040,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
3252040,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
3252040,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
3252040,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
3252040,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
3252040,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
3252040,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
3252040,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
3252040,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
3252040,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
3252040,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
3252040,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
3252040,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
3252040,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
3252040,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
3252040,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
3252040,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
3252040,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
3253010,12:00:00,12:00:00,125,1,"",0,0,0.00,1
3253010,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
3253010,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
3253010,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
3253010,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
3253010,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
3253010,12:13:39,12:13:39,114,7,"",0,0,2951.82,0
3253010,12:17:20,12:17:20,94,8,"",0,0,3436.75,0
3253010,12:22:00,12:22:00,103,9,"",0,0,4107.33,1
3254020,24:00:00,24:00:00,39,1,"",0,0,0.00,1
3254020,24:00:33,24:00:33,41,2,"",0,0,142.91,0
3254020,24:07:03,24:07:03,63,3,"",0,0,960.23,0
3254020,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
3254020,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
3254020,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
3254020,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
3254020,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
3254020,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
3255060,26:40:00,26:40:00,74,1,"",0,0,0.00,1
3255060,26:44:21,26:44:21,157,2,"",0,0,805.84,0
3255060,26:46:30,26:46:30,73,3,"",0,0,1206.05,0
3255060,26:51:00,26:51:00,78,4,"",0,0,1950.84,1
3255060,26:53:22,26:53:22,80,5,"",0,0,2364.55,0
3255060,27:00:00,27:00:00,156,6,"",0,0,3700.76,1
3255060,27:03:26,27:03:26,65,7,"",0,0,4532.91,0
3255060,27:10:12,27:10:12,49,8,"",0,0,5569.78,0
3255060,27:12:00,27:12:00,39,9,"",0,0,5932.49,1
3256040,09:50:00,09:50:00,39,1,"",0,0,0.00,1
3256040,09:50:30,09:50:30,41,2,"",0,0,142.91,0
3256040,09:56:24,09:56:24,63,3,"",0,0,960.23,0
3256040,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
3256040,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
3256040,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
3256040,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
3256040,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
3256040,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
3257050,10:30:00,10:30:00,103,1,"",0,0,0.00,1
3257050,10:32:33,10:32:33,59,2,"",0,0,483.68,0
3257050,10:34:38,10:34:38,104,3,"",0,0,898.30,0
3257050,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
3257050,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
3257050,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
3257050,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
3257050,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
3257050,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
3258030,08:20:00,08:20:00,123,1,"",0,0,0.00,1
3258030,08:23:30,08:23:30,34,2,"",0,0,796.20,0
3258030,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
3258030,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
3258030,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
3258030,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
3258030,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
3258030,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
3258030,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
3258030,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
3258030,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
3258030,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
3258030,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
3258030,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
3258030,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
3258030,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
3258030,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
3258030,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
3258030,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
3258030,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
3258030,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
3258030,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
3258030,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
3259040,12:20:00,12:20:00,103,1,"",0,0,0.00,1
3259040,12:22:33,12:22:33,59,2,"",0,0,483.68,0
3259040,12:24:38,12:24:38,104,3,"",0,0,898.30,0
3259040,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
3259040,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
3259040,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
3259040,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
3259040,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
3259040,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
3260070,20:40:00,20:40:00,160,1,"",0,0,0.00,1
3260070,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
3260070,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
3260070,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
3260070,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
3260070,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
3260070,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
3260070,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
3260070,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
3260070,20:57:06,20:57:06,7,10,"",0,0,4506.89,0
3260070,20:58:39,20:58:39,165,11,"",0,0,4871.89,0
3260070,21:02:20,21:02:20,166,12,"",0,0,5666.02,0
3260070,21:05:24,21:05:24,16,13,"",0,0,6459.61,0
3260070,21:07:01,21:07:01,18,14,"",0,0,6844.09,0
3260070,21:08:00,21:08:00,22,15,"",0,0,7074.61,1
3260070,21:11:54,21:11:54,153,16,"",0,0,7879.21,0
3260070,21:18:00,21:18:00,92,17,"",0,0,9132.02,1
3261060,24:40:00,24:40:00,103,1,"",0,0,0.00,1
3261060,24:42:55,24:42:55,59,2,"",0,0,483.68,0
3261060,24:45:18,24:45:18,104,3,"",0,0,898.30,0
3261060,24:48:00,24:48:00,105,4,"",0,0,1311.86,1
3261060,24:49:58,24:49:58,57,5,"",0,0,1597.70,0
3261060,24:51:35,24:51:35,58,6,"",0,0,1800.30,0
3261060,24:53:00,24:53:00,81,7,"",0,0,1963.45,1
3261060,24:54:38,24:54:38,82,8,"",0,0,2214.17,0
3261060,25:04:00,25:04:00,125,9,"",0,0,3483.34,1
3262060,08:40:00,08:40:00,100,1,"",0,0,0.00,1
3262060,08:41:22,08:41:22,71,2,"",0,0,304.09,0
3262060,08:42:56,08:42:56,69,3,"",0,0,570.53,0
3262060,08:44:45,08:44:45,67,4,"",0,0,940.40,0
3262060,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
3262060,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
3262060,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
3262060,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
3262060,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
3262060,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
3262060,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
3262060,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
3262060,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
3262060,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
3262060,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
3262060,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
3262060,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
3262060,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
3262060,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
3262060,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
3262060,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
3262060,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
3262060,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
3262060,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
3262060,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
3262060,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
3263050,18:30:00,18:30:00,162,1,"",0,0,0.00,1
3263050,18:36:00,18:36:00,152,2,"",0,0,789.13,1
3263050,18:37:00,18:37:00,168,3,"",0,0,994.91,0
3263050,18:40:17,18:40:17,149,4,"",0,0,1584.43,0
3263050,18:42:00,18:42:00,148,5,"",0,0,1929.05,1
3263050,18:46:04,18:46:04,159,6,"",0,0,2489.00,0
3263050,18:48:16,18:48:16,14,7,"",0,0,2784.15,0
3263050,18:50:15,18:50:15,13,8,"",0,0,3065.10,0
3263050,18:52:38,18:52:38,88,9,"",0,0,3372.67,0
3263050,18:55:14,18:55:14,16,10,"",0,0,3747.50,0
3263050,18:58:13,18:58:13,18,11,"",0,0,4131.98,0
3263050,19:02:00,19:02:00,25,12,"",0,0,4604.50,1
3264040,22:50:00,22:50:00,103,1,"",0,0,0.00,1
3264040,22:52:55,22:52:55,59,2,"",0,0,483.68,0
3264040,22:55:18,22:55:18,104,3,"",0,0,898.30,0
3264040,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
3264040,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
3264040,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
3264040,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
3264040,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
3264040,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
3265070,18:50:00,18:50:00,92,1,"",0,0,0.00,1
3265070,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
3265070,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
3265070,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
3265070,19:06:30,19:06:30,164,5,"",0,0,3109.67,0
3265070,19:09:01,19:09:01,183,6,"",0,0,3839.36,0
3265070,19:12:05,19:12:05,179,7,"",0,0,4656.68,0
3265070,19:13:04,19:13:04,8,8,"",0,0,4912.52,0
3265070,19:16:00,19:16:00,158,9,"",0,0,5589.96,1
3265070,19:19:06,19:19:06,178,10,"",0,0,6340.12,0
3265070,19:20:31,19:20:31,181,11,"",0,0,6684.15,0
3265070,19:22:27,19:22:27,145,12,"",0,0,7016.01,0
3265070,19:23:21,19:23:21,182,13,"",0,0,7156.18,0
3265070,19:25:00,19:25:00,177,14,"",0,0,7376.96,1
3265070,19:27:59,19:27:59,176,15,"",0,0,8032.32,0
3265070,19:29:34,19:29:34,175,16,"",0,0,8459.31,0
3265070,19:33:00,19:33:00,160,17,"",0,0,9488.92,1
3266030,15:50:00,15:50:00,123,1,"",0,0,0.00,1
3266030,15:54:34,15:54:34,34,2,"",0,0,796.20,0
3266030,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
3266030,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
3266030,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
3266030,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
3266030,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
3266030,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
3266030,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
3266030,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
3266030,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
3266030,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
3266030,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
3266030,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
3266030,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
3266030,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
3266030,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
3266030,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
3266030,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
3266030,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
3266030,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
3266030,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
3266030,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
3267030,14:10:00,14:10:00,74,1,"",0,0,0.00,1
3267030,14:14:21,14:14:21,157,2,"",0,0,805.84,0
3267030,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
3267030,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
3267030,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
3267030,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
3267030,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
3267030,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
3267030,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
3268020,19:30:00,19:30:00,125,1,"",0,0,0.00,1
3268020,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
3268020,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
3268020,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
3268020,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
3268020,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
3268020,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
3268020,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
3268020,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
3269060,24:20:00,24:20:00,39,1,"",0,0,0.00,1
3269060,24:20:33,24:20:33,41,2,"",0,0,142.91,0
3269060,24:27:03,24:27:03,63,3,"",0,0,960.23,0
3269060,24:31:00,24:31:00,72,4,"",0,0,1902.89,1
3269060,24:38:00,24:38:00,77,5,"",0,0,3094.52,1
3269060,24:39:37,24:39:37,76,6,"",0,0,3365.36,0
3269060,24:42:00,24:42:00,75,7,"",0,0,3822.65,0
3269060,24:43:45,24:43:45,90,8,"",0,0,4146.63,0
3269060,24:49:00,24:49:00,74,9,"",0,0,5204.87,1
3270050,18:30:00,18:30:00,103,1,"",0,0,0.00,1
3270050,18:32:33,18:32:33,59,2,"",0,0,483.68,0
3270050,18:34:38,18:34:38,104,3,"",0,0,898.30,0
3270050,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
3270050,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
3270050,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
3270050,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
3270050,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
3270050,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
3271020,07:10:00,07:10:00,123,1,"",0,0,0.00,1
3271020,07:13:30,07:13:30,34,2,"",0,0,796.20,0
3271020,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
3271020,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
3271020,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
3271020,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
3271020,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
3271020,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
3271020,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
3271020,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
3271020,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
3271020,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
3271020,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
3271020,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
3271020,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
3271020,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
3271020,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
3271020,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
3271020,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
3271020,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
3271020,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
3271020,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
3271020,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
3272040,20:00:00,20:00:00,24,1,"",0,0,0.00,1
3272040,20:01:31,20:01:31,19,2,"",0,0,377.59,0
3272040,20:03:21,20:03:21,164,3,"",0,0,854.04,0
3272040,20:04:26,20:04:26,83,4,"",0,0,1176.32,0
3272040,20:05:19,20:05:19,15,5,"",0,0,1429.40,0
3272040,20:06:39,20:06:39,79,6,"",0,0,1820.45,0
3272040,20:07:44,20:07:44,150,7,"",0,0,2148.54,0
3272040,20:09:25,20:09:25,151,8,"",0,0,2603.24,0
3272040,20:11:00,20:11:00,163,9,"",0,0,3001.38,1
3272040,20:15:40,20:15:40,191,10,"",0,0,3499.28,0
3272040,20:17:00,20:17:00,167,11,"",0,0,3662.68,1
3272040,20:22:00,20:22:00,162,12,"",0,0,4340.56,1
3273050,07:20:00,07:20:00,100,1,"",0,0,0.00,1
3273050,07:21:22,07:21:22,71,2,"",0,0,304.09,0
3273050,07:22:56,07:22:56,69,3,"",0,0,570.53,0
3273050,07:24:45,07:24:45,67,4,"",0,0,940.40,0
3273050,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
3273050,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
3273050,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
3273050,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
3273050,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
3273050,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
3273050,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
3273050,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
3273050,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
3273050,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
3273050,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
3273050,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
3273050,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
3273050,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
3273050,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
3273050,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
3273050,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
3273050,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
3273050,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
3273050,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
3273050,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
3273050,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
3274040,07:30:00,07:30:00,92,1,"",0,0,0.00,1
3274040,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
3274040,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
3274040,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
3274040,07:46:08,07:46:08,164,5,"",0,0,3109.67,0
3274040,07:49:16,07:49:16,183,6,"",0,0,3839.36,0
3274040,07:53:06,07:53:06,179,7,"",0,0,4656.68,0
3274040,07:54:20,07:54:20,8,8,"",0,0,4912.52,0
3274040,07:58:00,07:58:00,158,9,"",0,0,5589.96,1
3274040,08:00:25,08:00:25,178,10,"",0,0,6340.12,0
3274040,08:01:31,08:01:31,181,11,"",0,0,6684.15,0
3274040,08:03:01,08:03:01,145,12,"",0,0,7016.01,0
3274040,08:03:43,08:03:43,182,13,"",0,0,7156.18,0
3274040,08:05:00,08:05:00,177,14,"",0,0,7376.96,1
3274040,08:07:36,08:07:36,176,15,"",0,0,8032.32,0
3274040,08:09:00,08:09:00,175,16,"",0,0,8459.31,0
3274040,08:12:00,08:12:00,160,17,"",0,0,9488.92,1
3275030,12:00:00,12:00:00,160,1,"",0,0,0.00,1
3275030,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
3275030,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
3275030,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
3275030,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
3275030,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
3275030,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
3275030,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
3275030,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
3275030,12:19:06,12:19:06,7,10,"",0,0,4506.89,0
3275030,12:20:39,12:20:39,165,11,"",0,0,4871.89,0
3275030,12:24:20,12:24:20,166,12,"",0,0,5666.02,0
3275030,12:27:24,12:27:24,16,13,"",0,0,6459.61,0
3275030,12:29:01,12:29:01,18,14,"",0,0,6844.09,0
3275030,12:30:00,12:30:00,22,15,"",0,0,7074.61,1
3275030,12:33:54,12:33:54,153,16,"",0,0,7879.21,0
3275030,12:40:00,12:40:00,92,17,"",0,0,9132.02,1
3276040,23:50:00,23:50:00,100,1,"",0,0,0.00,1
3276040,23:51:13,23:51:13,71,2,"",0,0,304.09,0
3276040,23:52:36,23:52:36,69,3,"",0,0,570.53,0
3276040,23:54:13,23:54:13,67,4,"",0,0,940.40,0
3276040,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
3276040,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
3276040,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
3276040,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
3276040,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
3276040,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
3276040,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
3276040,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
3276040,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
3276040,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
3276040,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
3276040,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
3276040,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
3276040,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
3276040,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
3276040,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
3276040,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
3276040,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
3276040,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
3276040,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
3276040,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
3276040,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
3277050,13:50:00,13:50:00,100,1,"",0,0,0.00,1
3277050,13:51:22,13:51:22,71,2,"",0,0,304.09,0
3277050,13:52:56,13:52:56,69,3,"",0,0,570.53,0
3277050,13:54:45,13:54:45,67,4,"",0,0,940.40,0
3277050,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
3277050,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
3277050,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
3277050,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
3277050,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
3277050,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
3277050,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
3277050,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
3277050,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
3277050,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
3277050,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
3277050,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
3277050,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
3277050,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
3277050,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
3277050,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
3277050,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
3277050,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
3277050,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
3277050,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
3277050,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
3277050,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
3278060,07:50:00,07:50:00,125,1,"",0,0,0.00,1
3278060,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
3278060,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
3278060,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
3278060,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
3278060,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
3278060,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
3278060,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
3278060,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
3279010,18:00:00,18:00:00,160,1,"",0,0,0.00,1
3279010,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
3279010,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
3279010,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
3279010,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
3279010,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
3279010,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
3279010,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
3279010,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
3279010,18:17:06,18:17:06,7,10,"",0,0,4506.89,0
3279010,18:18:39,18:18:39,165,11,"",0,0,4871.89,0
3279010,18:22:20,18:22:20,166,12,"",0,0,5666.02,0
3279010,18:25:24,18:25:24,16,13,"",0,0,6459.61,0
3279010,18:27:01,18:27:01,18,14,"",0,0,6844.09,0
3279010,18:28:00,18:28:00,22,15,"",0,0,7074.61,1
3279010,18:31:54,18:31:54,153,16,"",0,0,7879.21,0
3279010,18:38:00,18:38:00,92,17,"",0,0,9132.02,1
3280020,09:40:00,09:40:00,162,1,"",0,0,0.00,1
3280020,09:45:00,09:45:00,152,2,"",0,0,789.13,1
3280020,09:45:50,09:45:50,168,3,"",0,0,994.91,0
3280020,09:48:34,09:48:34,149,4,"",0,0,1584.43,0
3280020,09:50:00,09:50:00,148,5,"",0,0,1929.05,1
3280020,09:53:40,09:53:40,159,6,"",0,0,2489.00,0
3280020,09:55:38,09:55:38,14,7,"",0,0,2784.15,0
3280020,09:57:25,09:57:25,13,8,"",0,0,3065.10,0
3280020,09:59:34,09:59:34,88,9,"",0,0,3372.67,0
3280020,10:01:54,10:01:54,16,10,"",0,0,3747.50,0
3280020,10:04:35,10:04:35,18,11,"",0,0,4131.98,0
3280020,10:08:00,10:08:00,25,12,"",0,0,4604.50,1
3281070,19:30:00,19:30:00,39,1,"",0,0,0.00,1
3281070,19:30:30,19:30:30,41,2,"",0,0,142.91,0
3281070,19:36:24,19:36:24,63,3,"",0,0,960.23,0
3281070,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
3281070,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
3281070,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
3281070,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
3281070,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
3281070,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
3282040,22:00:00,22:00:00,100,1,"",0,0,0.00,1
3282040,22:01:13,22:01:13,71,2,"",0,0,304.09,0
3282040,22:02:36,22:02:36,69,3,"",0,0,570.53,0
3282040,22:04:13,22:04:13,67,4,"",0,0,940.40,0
3282040,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
3282040,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
3282040,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
3282040,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
3282040,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
3282040,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
3282040,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
3282040,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
3282040,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
3282040,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
3282040,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
3282040,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
3282040,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
3282040,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
3282040,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
3282040,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
3282040,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
3282040,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
3282040,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
3282040,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
3282040,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
3282040,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
3283070,12:00:00,12:00:00,103,1,"",0,0,0.00,1
3283070,12:02:11,12:02:11,59,2,"",0,0,483.68,0
3283070,12:03:58,12:03:58,104,3,"",0,0,898.30,0
3283070,12:06:00,12:06:00,105,4,"",0,0,1311.86,1
3283070,12:07:35,12:07:35,57,5,"",0,0,1597.70,0
3283070,12:08:52,12:08:52,58,6,"",0,0,1800.30,0
3283070,12:10:00,12:10:00,81,7,"",0,0,1963.45,1
3283070,12:11:47,12:11:47,82,8,"",0,0,2214.17,0
3283070,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
3284030,20:40:00,20:40:00,74,1,"",0,0,0.00,1
3284030,20:44:21,20:44:21,157,2,"",0,0,805.84,0
3284030,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
3284030,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
3284030,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
3284030,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
3284030,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
3284030,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
3284030,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
3285050,17:50:00,17:50:00,110,1,"",0,0,0.00,1
3285050,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
3285050,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
3285050,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
3285050,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
3285050,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
3285050,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
3285050,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
3285050,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
3285050,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
3285050,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
3285050,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
3285050,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
3285050,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
3285050,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
3285050,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
3286060,16:50:00,16:50:00,92,1,"",0,0,0.00,1
3286060,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
3286060,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
3286060,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
3286060,17:06:30,17:06:30,164,5,"",0,0,3109.67,0
3286060,17:09:01,17:09:01,183,6,"",0,0,3839.36,0
3286060,17:12:05,17:12:05,179,7,"",0,0,4656.68,0
3286060,17:13:04,17:13:04,8,8,"",0,0,4912.52,0
3286060,17:16:00,17:16:00,158,9,"",0,0,5589.96,1
3286060,17:19:06,17:19:06,178,10,"",0,0,6340.12,0
3286060,17:20:31,17:20:31,181,11,"",0,0,6684.15,0
3286060,17:22:27,17:22:27,145,12,"",0,0,7016.01,0
3286060,17:23:21,17:23:21,182,13,"",0,0,7156.18,0
3286060,17:25:00,17:25:00,177,14,"",0,0,7376.96,1
3286060,17:27:59,17:27:59,176,15,"",0,0,8032.32,0
3286060,17:29:34,17:29:34,175,16,"",0,0,8459.31,0
3286060,17:33:00,17:33:00,160,17,"",0,0,9488.92,1
3287010,07:20:00,07:20:00,74,1,"",0,0,0.00,1
3287010,07:24:21,07:24:21,157,2,"",0,0,805.84,0
3287010,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
3287010,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
3287010,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
3287010,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
3287010,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
3287010,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
3287010,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
3288010,22:40:00,22:40:00,100,1,"",0,0,0.00,1
3288010,22:41:31,22:41:31,71,2,"",0,0,304.09,0
3288010,22:43:15,22:43:15,69,3,"",0,0,570.53,0
3288010,22:45:17,22:45:17,67,4,"",0,0,940.40,0
3288010,22:46:35,22:46:35,64,5,"",0,0,1143.55,0
3288010,22:48:06,22:48:06,60,6,"",0,0,1421.43,0
3288010,22:50:00,22:50:00,55,7,"",0,0,1724.15,1
3288010,22:50:52,22:50:52,56,8,"",0,0,1898.33,0
3288010,22:52:17,22:52:17,53,9,"",0,0,2202.97,0
3288010,22:53:42,22:53:42,51,10,"",0,0,2484.94,0
3288010,22:54:44,22:54:44,50,11,"",0,0,2765.60,0
3288010,22:58:00,22:58:00,40,12,"",0,0,3070.15,1
3288010,22:59:03,22:59:03,38,13,"",0,0,3293.01,0
3288010,23:01:02,23:01:02,42,14,"",0,0,3788.49,0
3288010,23:02:22,23:02:22,45,15,"",0,0,4129.96,0
3288010,23:03:25,23:03:25,44,16,"",0,0,4388.03,0
3288010,23:05:00,23:05:00,43,17,"",0,0,4786.59,1
3288010,23:06:13,23:06:13,101,18,"",0,0,5072.45,0
3288010,23:07:23,23:07:23,85,19,"",0,0,5284.95,0
3288010,23:09:01,23:09:01,87,20,"",0,0,5610.50,0
3288010,23:11:00,23:11:00,119,21,"",0,0,5913.54,1
3288010,23:11:55,23:11:55,120,22,"",0,0,6168.35,0
3288010,23:14:29,23:14:29,35,23,"",0,0,6773.87,0
3288010,23:16:47,23:16:47,33,24,"",0,0,7271.26,0
3288010,23:19:59,23:19:59,37,25,"",0,0,7876.59,0
3288010,23:22:00,23:22:00,123,26,"",0,0,8298.67,1
3289050,08:20:00,08:20:00,125,1,"",0,0,0.00,1
3289050,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
3289050,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
3289050,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
3289050,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
3289050,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
3289050,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
3289050,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
3289050,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
3290010,24:00:00,24:00:00,123,1,"",0,0,0.00,1
3290010,24:02:48,24:02:48,34,2,"",0,0,796.20,0
3290010,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
3290010,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
3290010,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
3290010,24:09:32,24:09:32,89,6,"",0,0,2330.77,0
3290010,24:12:23,24:12:23,95,7,"",0,0,2859.30,0
3290010,24:14:00,24:14:00,155,8,"",0,0,3173.00,1
3290010,24:16:01,24:16:01,48,9,"",0,0,3569.41,0
3290010,24:17:07,24:17:07,47,10,"",0,0,3780.37,0
3290010,24:18:48,24:18:48,46,11,"",0,0,4132.54,0
3290010,24:20:32,24:20:32,96,12,"",0,0,4461.14,0
3290010,24:22:00,24:22:00,154,13,"",0,0,4741.61,1
3290010,24:25:28,24:25:28,97,14,"",0,0,5084.60,0
3290010,24:27:52,24:27:52,98,15,"",0,0,5716.20,0
3290010,24:29:01,24:29:01,99,16,"",0,0,6028.25,0
3290010,24:30:00,24:30:00,84,17,"",0,0,6279.41,1
3290010,24:31:37,24:31:37,61,18,"",0,0,6599.24,0
3290010,24:32:42,24:32:42,62,19,"",0,0,6815.13,0
3290010,24:34:07,24:34:07,66,20,"",0,0,7068.69,0
3290010,24:36:01,24:36:01,68,21,"",0,0,7439.54,0
3290010,24:37:30,24:37:30,70,22,"",0,0,7684.32,0
3290010,24:39:00,24:39:00,100,23,"",0,0,7962.25,1
3291060,09:10:00,09:10:00,160,1,"",0,0,0.00,1
3291060,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
3291060,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
3291060,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
3291060,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
3291060,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
3291060,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
3291060,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
3291060,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
3291060,09:33:06,09:33:06,7,10,"",0,0,4506.89,0
3291060,09:34:39,09:34:39,165,11,"",0,0,4871.89,0
3291060,09:38:20,09:38:20,166,12,"",0,0,5666.02,0
3291060,09:41:24,09:41:24,16,13,"",0,0,6459.61,0
3291060,09:43:01,09:43:01,18,14,"",0,0,6844.09,0
3291060,09:44:00,09:44:00,22,15,"",0,0,7074.61,1
3291060,09:47:54,09:47:54,153,16,"",0,0,7879.21,0
3291060,09:54:00,09:54:00,92,17,"",0,0,9132.02,1
3292040,08:00:00,08:00:00,110,1,"",0,0,0.00,1
3292040,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
3292040,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
3292040,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
3292040,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
3292040,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
3292040,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
3292040,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
3292040,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
3292040,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
3292040,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
3292040,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
3292040,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
3292040,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
3292040,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
3292040,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
3293010,23:20:00,23:20:00,74,1,"",0,0,0.00,1
3293010,23:24:21,23:24:21,157,2,"",0,0,805.84,0
3293010,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
3293010,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
3293010,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
3293010,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
3293010,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
3293010,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
3293010,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
3294060,12:10:00,12:10:00,103,1,"",0,0,0.00,1
3294060,12:12:33,12:12:33,59,2,"",0,0,483.68,0
3294060,12:14:38,12:14:38,104,3,"",0,0,898.30,0
3294060,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
3294060,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
3294060,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
3294060,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
3294060,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
3294060,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
3295010,11:40:00,11:40:00,162,1,"",0,0,0.00,1
3295010,11:43:00,11:43:00,152,2,"",0,0,789.13,1
3295010,11:43:50,11:43:50,168,3,"",0,0,994.91,0
3295010,11:46:34,11:46:34,149,4,"",0,0,1584.43,0
3295010,11:48:00,11:48:00,148,5,"",0,0,1929.05,1
3295010,11:50:51,11:50:51,159,6,"",0,0,2489.00,0
3295010,11:52:23,11:52:23,14,7,"",0,0,2784.15,0
3295010,11:53:46,11:53:46,13,8,"",0,0,3065.10,0
3295010,11:55:27,11:55:27,88,9,"",0,0,3372.67,0
3295010,11:57:15,11:57:15,16,10,"",0,0,3747.50,0
3295010,11:59:21,11:59:21,18,11,"",0,0,4131.98,0
3295010,12:02:00,12:02:00,25,12,"",0,0,4604.50,1
3296050,10:00:00,10:00:00,24,1,"",0,0,0.00,1
3296050,10:01:31,10:01:31,19,2,"",0,0,377.59,0
3296050,10:03:21,10:03:21,164,3,"",0,0,854.04,0
3296050,10:04:26,10:04:26,83,4,"",0,0,1176.32,0
3296050,10:05:19,10:05:19,15,5,"",0,0,1429.40,0
3296050,10:06:39,10:06:39,79,6,"",0,0,1820.45,0
3296050,10:07:44,10:07:44,150,7,"",0,0,2148.54,0
3296050,10:09:25,10:09:25,151,8,"",0,0,2603.24,0
3296050,10:11:00,10:11:00,163,9,"",0,0,3001.38,1
3296050,10:15:40,10:15:40,191,10,"",0,0,3499.28,0
3296050,10:17:00,10:17:00,167,11,"",0,0,3662.68,1
3296050,10:22:00,10:22:00,162,12,"",0,0,4340.56,1
3297070,22:00:00,22:00:00,103,1,"",0,0,0.00,1
3297070,22:02:33,22:02:33,59,2,"",0,0,483.68,0
3297070,22:04:38,22:04:38,104,3,"",0,0,898.30,0
3297070,22:07:00,22:07:00,105,4,"",0,0,1311.86,1
3297070,22:08:35,22:08:35,57,5,"",0,0,1597.70,0
3297070,22:09:52,22:09:52,58,6,"",0,0,1800.30,0
3297070,22:11:00,22:11:00,81,7,"",0,0,1963.45,1
3297070,22:12:20,22:12:20,82,8,"",0,0,2214.17,0
3297070,22:20:00,22:20:00,125,9,"",0,0,3483.34,1
3298030,08:20:00,08:20:00,162,1,"",0,0,0.00,1
3298030,08:25:00,08:25:00,152,2,"",0,0,789.13,1
3298030,08:25:50,08:25:50,168,3,"",0,0,994.91,0
3298030,08:28:34,08:28:34,149,4,"",0,0,1584.43,0
3298030,08:30:00,08:30:00,148,5,"",0,0,1929.05,1
3298030,08:33:40,08:33:40,159,6,"",0,0,2489.00,0
3298030,08:35:38,08:35:38,14,7,"",0,0,2784.15,0
3298030,08:37:25,08:37:25,13,8,"",0,0,3065.10,0
3298030,08:39:34,08:39:34,88,9,"",0,0,3372.67,0
3298030,08:41:54,08:41:54,16,10,"",0,0,3747.50,0
3298030,08:44:35,08:44:35,18,11,"",0,0,4131.98,0
3298030,08:48:00,08:48:00,25,12,"",0,0,4604.50,1
3299060,20:10:00,20:10:00,160,1,"",0,0,0.00,1
3299060,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
3299060,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
3299060,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
3299060,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
3299060,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
3299060,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
3299060,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
3299060,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
3299060,20:27:06,20:27:06,7,10,"",0,0,4506.89,0
3299060,20:28:39,20:28:39,165,11,"",0,0,4871.89,0
3299060,20:32:20,20:32:20,166,12,"",0,0,5666.02,0
3299060,20:35:24,20:35:24,16,13,"",0,0,6459.61,0
3299060,20:37:01,20:37:01,18,14,"",0,0,6844.09,0
3299060,20:38:00,20:38:00,22,15,"",0,0,7074.61,1
3299060,20:41:54,20:41:54,153,16,"",0,0,7879.21,0
3299060,20:48:00,20:48:00,92,17,"",0,0,9132.02,1
3300070,16:50:00,16:50:00,92,1,"",0,0,0.00,1
3300070,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
3300070,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
3300070,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
3300070,17:06:30,17:06:30,164,5,"",0,0,3109.67,0
3300070,17:09:01,17:09:01,183,6,"",0,0,3839.36,0
3300070,17:12:05,17:12:05,179,7,"",0,0,4656.68,0
3300070,17:13:04,17:13:04,8,8,"",0,0,4912.52,0
3300070,17:16:00,17:16:00,158,9,"",0,0,5589.96,1
3300070,17:19:06,17:19:06,178,10,"",0,0,6340.12,0
3300070,17:20:31,17:20:31,181,11,"",0,0,6684.15,0
3300070,17:22:27,17:22:27,145,12,"",0,0,7016.01,0
3300070,17:23:21,17:23:21,182,13,"",0,0,7156.18,0
3300070,17:25:00,17:25:00,177,14,"",0,0,7376.96,1
3300070,17:27:59,17:27:59,176,15,"",0,0,8032.32,0
3300070,17:29:34,17:29:34,175,16,"",0,0,8459.31,0
3300070,17:33:00,17:33:00,160,17,"",0,0,9488.92,1
3301040,11:50:00,11:50:00,74,1,"",0,0,0.00,1
3301040,11:54:21,11:54:21,157,2,"",0,0,805.84,0
3301040,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
3301040,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
3301040,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
3301040,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
3301040,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
3301040,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
3301040,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
3302020,09:50:00,09:50:00,160,1,"",0,0,0.00,1
3302020,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
3302020,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
3302020,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
3302020,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
3302020,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
3302020,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
3302020,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
3302020,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
3302020,10:09:06,10:09:06,7,10,"",0,0,4506.89,0
3302020,10:10:39,10:10:39,165,11,"",0,0,4871.89,0
3302020,10:14:20,10:14:20,166,12,"",0,0,5666.02,0
3302020,10:17:24,10:17:24,16,13,"",0,0,6459.61,0
3302020,10:19:01,10:19:01,18,14,"",0,0,6844.09,0
3302020,10:20:00,10:20:00,22,15,"",0,0,7074.61,1
3302020,10:23:54,10:23:54,153,16,"",0,0,7879.21,0
3302020,10:30:00,10:30:00,92,17,"",0,0,9132.02,1
3303050,08:00:00,08:00:00,92,1,"",0,0,0.00,1
3303050,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
3303050,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
3303050,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
3303050,08:16:08,08:16:08,164,5,"",0,0,3109.67,0
3303050,08:19:16,08:19:16,183,6,"",0,0,3839.36,0
3303050,08:23:06,08:23:06,179,7,"",0,0,4656.68,0
3303050,08:24:20,08:24:20,8,8,"",0,0,4912.52,0
3303050,08:28:00,08:28:00,158,9,"",0,0,5589.96,1
3303050,08:30:25,08:30:25,178,10,"",0,0,6340.12,0
3303050,08:31:31,08:31:31,181,11,"",0,0,6684.15,0
3303050,08:33:01,08:33:01,145,12,"",0,0,7016.01,0
3303050,08:33:43,08:33:43,182,13,"",0,0,7156.18,0
3303050,08:35:00,08:35:00,177,14,"",0,0,7376.96,1
3303050,08:37:36,08:37:36,176,15,"",0,0,8032.32,0
3303050,08:39:00,08:39:00,175,16,"",0,0,8459.31,0
3303050,08:42:00,08:42:00,160,17,"",0,0,9488.92,1
3304070,24:50:00,24:50:00,74,1,"",0,0,0.00,1
3304070,24:54:21,24:54:21,157,2,"",0,0,805.84,0
3304070,24:56:30,24:56:30,73,3,"",0,0,1206.05,0
3304070,25:01:00,25:01:00,78,4,"",0,0,1950.84,1
3304070,25:03:22,25:03:22,80,5,"",0,0,2364.55,0
3304070,25:10:00,25:10:00,156,6,"",0,0,3700.76,1
3304070,25:13:26,25:13:26,65,7,"",0,0,4532.91,0
3304070,25:20:12,25:20:12,49,8,"",0,0,5569.78,0
3304070,25:22:00,25:22:00,39,9,"",0,0,5932.49,1
3305060,17:50:00,17:50:00,74,1,"",0,0,0.00,1
3305060,17:55:56,17:55:56,157,2,"",0,0,805.84,0
3305060,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
3305060,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
3305060,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
3305060,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
3305060,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
3305060,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
3305060,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
3306050,13:30:00,13:30:00,103,1,"",0,0,0.00,1
3306050,13:32:33,13:32:33,59,2,"",0,0,483.68,0
3306050,13:34:38,13:34:38,104,3,"",0,0,898.30,0
3306050,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
3306050,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
3306050,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
3306050,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
3306050,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
3306050,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
3307040,17:50:00,17:50:00,110,1,"",0,0,0.00,1
3307040,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
3307040,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
3307040,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
3307040,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
3307040,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
3307040,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
3307040,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
3307040,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
3307040,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
3307040,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
3307040,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
3307040,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
3307040,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
3307040,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
3307040,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
3308070,14:30:00,14:30:00,160,1,"",0,0,0.00,1
3308070,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
3308070,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
3308070,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
3308070,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
3308070,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
3308070,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
3308070,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
3308070,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
3308070,14:53:06,14:53:06,7,10,"",0,0,4506.89,0
3308070,14:54:39,14:54:39,165,11,"",0,0,4871.89,0
3308070,14:58:20,14:58:20,166,12,"",0,0,5666.02,0
3308070,15:01:24,15:01:24,16,13,"",0,0,6459.61,0
3308070,15:03:01,15:03:01,18,14,"",0,0,6844.09,0
3308070,15:04:00,15:04:00,22,15,"",0,0,7074.61,1
3308070,15:09:04,15:09:04,153,16,"",0,0,7879.21,0
3308070,15:17:00,15:17:00,92,17,"",0,0,9132.02,1
3309040,18:50:00,18:50:00,74,1,"",0,0,0.00,1
3309040,18:55:56,18:55:56,157,2,"",0,0,805.84,0
3309040,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
3309040,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
3309040,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
3309040,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
3309040,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
3309040,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
3309040,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
3310070,11:40:00,11:40:00,92,1,"",0,0,0.00,1
3310070,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
3310070,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
3310070,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
3310070,11:51:43,11:51:43,164,5,"",0,0,3109.67,0
3310070,11:54:26,11:54:26,183,6,"",0,0,3839.36,0
3310070,11:57:46,11:57:46,179,7,"",0,0,4656.68,0
3310070,11:58:49,11:58:49,8,8,"",0,0,4912.52,0
3310070,12:02:00,12:02:00,158,9,"",0,0,5589.96,1
3310070,12:05:06,12:05:06,178,10,"",0,0,6340.12,0
3310070,12:06:31,12:06:31,181,11,"",0,0,6684.15,0
3310070,12:08:27,12:08:27,145,12,"",0,0,7016.01,0
3310070,12:09:21,12:09:21,182,13,"",0,0,7156.18,0
3310070,12:11:00,12:11:00,177,14,"",0,0,7376.96,1
3310070,12:13:36,12:13:36,176,15,"",0,0,8032.32,0
3310070,12:15:00,12:15:00,175,16,"",0,0,8459.31,0
3310070,12:18:00,12:18:00,160,17,"",0,0,9488.92,1
3311030,10:50:00,10:50:00,110,1,"",0,0,0.00,1
3311030,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
3311030,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
3311030,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
3311030,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
3311030,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
3311030,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
3311030,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
3311030,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
3311030,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
3311030,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
3311030,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
3311030,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
3311030,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
3311030,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
3311030,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
3312010,09:10:00,09:10:00,103,1,"",0,0,0.00,1
3312010,09:12:11,09:12:11,59,2,"",0,0,483.68,0
3312010,09:13:58,09:13:58,104,3,"",0,0,898.30,0
3312010,09:16:00,09:16:00,105,4,"",0,0,1311.86,1
3312010,09:17:35,09:17:35,57,5,"",0,0,1597.70,0
3312010,09:18:52,09:18:52,58,6,"",0,0,1800.30,0
3312010,09:20:00,09:20:00,81,7,"",0,0,1963.45,1
3312010,09:21:47,09:21:47,82,8,"",0,0,2214.17,0
3312010,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
3313040,06:10:00,06:10:00,160,1,"",0,0,0.00,1
3313040,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
3313040,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
3313040,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
3313040,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
3313040,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
3313040,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
3313040,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
3313040,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
3313040,06:27:06,06:27:06,7,10,"",0,0,4506.89,0
3313040,06:28:39,06:28:39,165,11,"",0,0,4871.89,0
3313040,06:32:20,06:32:20,166,12,"",0,0,5666.02,0
3313040,06:35:24,06:35:24,16,13,"",0,0,6459.61,0
3313040,06:37:01,06:37:01,18,14,"",0,0,6844.09,0
3313040,06:38:00,06:38:00,22,15,"",0,0,7074.61,1
3313040,06:41:54,06:41:54,153,16,"",0,0,7879.21,0
3313040,06:48:00,06:48:00,92,17,"",0,0,9132.02,1
3314010,10:00:00,10:00:00,110,1,"",0,0,0.00,1
3314010,10:05:37,10:05:37,116,2,"",0,0,1269.00,0
3314010,10:07:37,10:07:37,117,3,"",0,0,1718.12,0
3314010,10:10:00,10:10:00,118,4,"",0,0,2271.96,1
3314010,10:12:53,10:12:53,107,5,"",0,0,2876.23,0
3314010,10:15:04,10:15:04,122,6,"",0,0,3185.26,0
3314010,10:21:00,10:21:00,111,7,"",0,0,4104.02,1
3314010,10:27:57,10:27:57,124,8,"",0,0,5311.79,0
3314010,10:31:00,10:31:00,115,9,"",0,0,6110.98,1
3314010,10:34:06,10:34:06,32,10,"",0,0,6807.72,0
3314010,10:36:42,10:36:42,109,11,"",0,0,7290.54,0
3314010,10:41:27,10:41:27,106,12,"",0,0,8176.75,0
3314010,10:45:00,10:45:00,112,13,"",0,0,8775.78,1
3314010,10:48:23,10:48:23,113,14,"",0,0,9300.72,0
3314010,10:52:02,10:52:02,108,15,"",0,0,10086.06,0
3314010,10:58:00,10:58:00,110,16,"",0,0,11218.59,1
3315070,12:20:00,12:20:00,24,1,"",0,0,0.00,1
3315070,12:22:13,12:22:13,19,2,"",0,0,377.59,0
3315070,12:24:52,12:24:52,164,3,"",0,0,854.04,0
3315070,12:26:27,12:26:27,83,4,"",0,0,1176.32,0
3315070,12:27:44,12:27:44,15,5,"",0,0,1429.40,0
3315070,12:29:41,12:29:41,79,6,"",0,0,1820.45,0
3315070,12:31:15,12:31:15,150,7,"",0,0,2148.54,0
3315070,12:33:42,12:33:42,151,8,"",0,0,2603.24,0
3315070,12:36:00,12:36:00,163,9,"",0,0,3001.38,1
3315070,12:38:20,12:38:20,191,10,"",0,0,3499.28,0
3315070,12:39:00,12:39:00,167,11,"",0,0,3662.68,1
3315070,12:43:00,12:43:00,162,12,"",0,0,4340.56,1
3316060,15:40:00,15:40:00,24,1,"",0,0,0.00,1
3316060,15:41:31,15:41:31,19,2,"",0,0,377.59,0
3316060,15:43:21,15:43:21,164,3,"",0,0,854.04,0
3316060,15:44:26,15:44:26,83,4,"",0,0,1176.32,0
3316060,15:45:19,15:45:19,15,5,"",0,0,1429.40,0
3316060,15:46:39,15:46:39,79,6,"",0,0,1820.45,0
3316060,15:47:44,15:47:44,150,7,"",0,0,2148.54,0
3316060,15:49:25,15:49:25,151,8,"",0,0,2603.24,0
3316060,15:51:00,15:51:00,163,9,"",0,0,3001.38,1
3316060,15:55:40,15:55:40,191,10,"",0,0,3499.28,0
3316060,15:57:00,15:57:00,167,11,"",0,0,3662.68,1
3316060,16:02:00,16:02:00,162,12,"",0,0,4340.56,1
3317060,09:20:00,09:20:00,74,1,"",0,0,0.00,1
3317060,09:24:21,09:24:21,157,2,"",0,0,805.84,0
3317060,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
3317060,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
3317060,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
3317060,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
3317060,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
3317060,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
3317060,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
3318020,13:00:00,13:00:00,103,1,"",0,0,0.00,1
3318020,13:02:33,13:02:33,59,2,"",0,0,483.68,0
3318020,13:04:38,13:04:38,104,3,"",0,0,898.30,0
3318020,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
3318020,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
3318020,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
3318020,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
3318020,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
3318020,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
3319050,15:50:00,15:50:00,123,1,"",0,0,0.00,1
3319050,15:54:34,15:54:34,34,2,"",0,0,796.20,0
3319050,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
3319050,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
3319050,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
3319050,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
3319050,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
3319050,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
3319050,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
3319050,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
3319050,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
3319050,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
3319050,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
3319050,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
3319050,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
3319050,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
3319050,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
3319050,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
3319050,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
3319050,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
3319050,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
3319050,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
3319050,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
3320020,13:10:00,13:10:00,125,1,"",0,0,0.00,1
3320020,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
3320020,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
3320020,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
3320020,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
3320020,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
3320020,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
3320020,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
3320020,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
3321020,18:30:00,18:30:00,74,1,"",0,0,0.00,1
3321020,18:35:56,18:35:56,157,2,"",0,0,805.84,0
3321020,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
3321020,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
3321020,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
3321020,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
3321020,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
3321020,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
3321020,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
3322030,22:50:00,22:50:00,100,1,"",0,0,0.00,1
3322030,22:51:13,22:51:13,71,2,"",0,0,304.09,0
3322030,22:52:36,22:52:36,69,3,"",0,0,570.53,0
3322030,22:54:13,22:54:13,67,4,"",0,0,940.40,0
3322030,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
3322030,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
3322030,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
3322030,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
3322030,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
3322030,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
3322030,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
3322030,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
3322030,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
3322030,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
3322030,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
3322030,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
3322030,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
3322030,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
3322030,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
3322030,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
3322030,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
3322030,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
3322030,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
3322030,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
3322030,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
3322030,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
3323030,08:20:00,08:20:00,125,1,"",0,0,0.00,1
3323030,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
3323030,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
3323030,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
3323030,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
3323030,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
3323030,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
3323030,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
3323030,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
3324070,25:50:00,25:50:00,100,1,"",0,0,0.00,1
3324070,25:51:31,25:51:31,71,2,"",0,0,304.09,0
3324070,25:53:15,25:53:15,69,3,"",0,0,570.53,0
3324070,25:55:17,25:55:17,67,4,"",0,0,940.40,0
3324070,25:56:35,25:56:35,64,5,"",0,0,1143.55,0
3324070,25:58:06,25:58:06,60,6,"",0,0,1421.43,0
3324070,26:00:00,26:00:00,55,7,"",0,0,1724.15,1
3324070,26:00:52,26:00:52,56,8,"",0,0,1898.33,0
3324070,26:02:17,26:02:17,53,9,"",0,0,2202.97,0
3324070,26:03:42,26:03:42,51,10,"",0,0,2484.94,0
3324070,26:04:44,26:04:44,50,11,"",0,0,2765.60,0
3324070,26:08:00,26:08:00,40,12,"",0,0,3070.15,1
3324070,26:09:03,26:09:03,38,13,"",0,0,3293.01,0
3324070,26:11:02,26:11:02,42,14,"",0,0,3788.49,0
3324070,26:12:22,26:12:22,45,15,"",0,0,4129.96,0
3324070,26:13:25,26:13:25,44,16,"",0,0,4388.03,0
3324070,26:15:00,26:15:00,43,17,"",0,0,4786.59,1
3324070,26:16:13,26:16:13,101,18,"",0,0,5072.45,0
3324070,26:17:23,26:17:23,85,19,"",0,0,5284.95,0
3324070,26:19:01,26:19:01,87,20,"",0,0,5610.50,0
3324070,26:21:00,26:21:00,119,21,"",0,0,5913.54,1
3324070,26:21:55,26:21:55,120,22,"",0,0,6168.35,0
3324070,26:24:29,26:24:29,35,23,"",0,0,6773.87,0
3324070,26:26:47,26:26:47,33,24,"",0,0,7271.26,0
3324070,26:29:59,26:29:59,37,25,"",0,0,7876.59,0
3324070,26:32:00,26:32:00,123,26,"",0,0,8298.67,1
3325070,18:40:00,18:40:00,125,1,"",0,0,0.00,1
3325070,18:45:10,18:45:10,52,2,"",0,0,1430.94,0
3325070,18:45:48,18:45:48,54,3,"",0,0,1622.10,0
3325070,18:47:00,18:47:00,55,4,"",0,0,1919.91,1
3325070,18:48:08,18:48:08,56,5,"",0,0,2094.09,0
3325070,18:50:00,18:50:00,53,6,"",0,0,2398.73,1
3325070,18:54:17,18:54:17,114,7,"",0,0,2951.82,0
3325070,18:57:42,18:57:42,94,8,"",0,0,3436.75,0
3325070,19:02:00,19:02:00,103,9,"",0,0,4107.33,1
3326010,16:20:00,16:20:00,160,1,"",0,0,0.00,1
3326010,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
3326010,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
3326010,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
3326010,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
3326010,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
3326010,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
3326010,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
3326010,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
3326010,16:43:06,16:43:06,7,10,"",0,0,4506.89,0
3326010,16:44:39,16:44:39,165,11,"",0,0,4871.89,0
3326010,16:48:20,16:48:20,166,12,"",0,0,5666.02,0
3326010,16:51:24,16:51:24,16,13,"",0,0,6459.61,0
3326010,16:53:01,16:53:01,18,14,"",0,0,6844.09,0
3326010,16:54:00,16:54:00,22,15,"",0,0,7074.61,1
3326010,16:59:04,16:59:04,153,16,"",0,0,7879.21,0
3326010,17:07:00,17:07:00,92,17,"",0,0,9132.02,1
3327070,26:30:00,26:30:00,125,1,"",0,0,0.00,1
3327070,26:34:26,26:34:26,52,2,"",0,0,1430.94,0
3327070,26:34:58,26:34:58,54,3,"",0,0,1622.10,0
3327070,26:36:00,26:36:00,55,4,"",0,0,1919.91,1
3327070,26:37:08,26:37:08,56,5,"",0,0,2094.09,0
3327070,26:39:00,26:39:00,53,6,"",0,0,2398.73,1
3327070,26:43:17,26:43:17,114,7,"",0,0,2951.82,0
3327070,26:46:42,26:46:42,94,8,"",0,0,3436.75,0
3327070,26:51:00,26:51:00,103,9,"",0,0,4107.33,1
3328040,14:30:00,14:30:00,100,1,"",0,0,0.00,1
3328040,14:31:22,14:31:22,71,2,"",0,0,304.09,0
3328040,14:32:56,14:32:56,69,3,"",0,0,570.53,0
3328040,14:34:45,14:34:45,67,4,"",0,0,940.40,0
3328040,14:35:56,14:35:56,64,5,"",0,0,1143.55,0
3328040,14:37:18,14:37:18,60,6,"",0,0,1421.43,0
3328040,14:39:00,14:39:00,55,7,"",0,0,1724.15,1
3328040,14:39:52,14:39:52,56,8,"",0,0,1898.33,0
3328040,14:41:17,14:41:17,53,9,"",0,0,2202.97,0
3328040,14:42:42,14:42:42,51,10,"",0,0,2484.94,0
3328040,14:43:44,14:43:44,50,11,"",0,0,2765.60,0
3328040,14:47:00,14:47:00,40,12,"",0,0,3070.15,1
3328040,14:48:57,14:48:57,38,13,"",0,0,3293.01,0
3328040,14:52:38,14:52:38,42,14,"",0,0,3788.49,0
3328040,14:55:07,14:55:07,45,15,"",0,0,4129.96,0
3328040,14:57:04,14:57:04,44,16,"",0,0,4388.03,0
3328040,15:00:00,15:00:00,43,17,"",0,0,4786.59,1
3328040,15:02:02,15:02:02,101,18,"",0,0,5072.45,0
3328040,15:03:58,15:03:58,85,19,"",0,0,5284.95,0
3328040,15:06:42,15:06:42,87,20,"",0,0,5610.50,0
3328040,15:10:00,15:10:00,119,21,"",0,0,5913.54,1
3328040,15:11:00,15:11:00,120,22,"",0,0,6168.35,0
3328040,15:13:48,15:13:48,35,23,"",0,0,6773.87,0
3328040,15:16:18,15:16:18,33,24,"",0,0,7271.26,0
3328040,15:19:48,15:19:48,37,25,"",0,0,7876.59,0
3328040,15:22:00,15:22:00,123,26,"",0,0,8298.67,1
3329050,18:50:00,18:50:00,103,1,"",0,0,0.00,1
3329050,18:52:33,18:52:33,59,2,"",0,0,483.68,0
3329050,18:54:38,18:54:38,104,3,"",0,0,898.30,0
3329050,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
3329050,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
3329050,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
3329050,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
3329050,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
3329050,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
3330030,13:30:00,13:30:00,39,1,"",0,0,0.00,1
3330030,13:30:30,13:30:30,41,2,"",0,0,142.91,0
3330030,13:36:24,13:36:24,63,3,"",0,0,960.23,0
3330030,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
3330030,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
3330030,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
3330030,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
3330030,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
3330030,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
3331030,16:00:00,16:00:00,92,1,"",0,0,0.00,1
3331030,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
3331030,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
3331030,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
3331030,16:16:43,16:16:43,164,5,"",0,0,3109.67,0
3331030,16:19:26,16:19:26,183,6,"",0,0,3839.36,0
3331030,16:22:46,16:22:46,179,7,"",0,0,4656.68,0
3331030,16:23:49,16:23:49,8,8,"",0,0,4912.52,0
3331030,16:27:00,16:27:00,158,9,"",0,0,5589.96,1
3331030,16:30:48,16:30:48,178,10,"",0,0,6340.12,0
3331030,16:32:32,16:32:32,181,11,"",0,0,6684.15,0
3331030,16:34:53,16:34:53,145,12,"",0,0,7016.01,0
3331030,16:35:59,16:35:59,182,13,"",0,0,7156.18,0
3331030,16:38:00,16:38:00,177,14,"",0,0,7376.96,1
3331030,16:41:44,16:41:44,176,15,"",0,0,8032.32,0
3331030,16:43:42,16:43:42,175,16,"",0,0,8459.31,0
3331030,16:48:00,16:48:00,160,17,"",0,0,9488.92,1
3332050,07:30:00,07:30:00,103,1,"",0,0,0.00,1
3332050,07:32:33,07:32:33,59,2,"",0,0,483.68,0
3332050,07:34:38,07:34:38,104,3,"",0,0,898.30,0
3332050,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
3332050,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
3332050,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
3332050,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
3332050,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
3332050,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
3333020,19:20:00,19:20:00,160,1,"",0,0,0.00,1
3333020,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
3333020,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
3333020,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
3333020,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
3333020,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
3333020,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
3333020,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
3333020,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
3333020,19:37:06,19:37:06,7,10,"",0,0,4506.89,0
3333020,19:38:39,19:38:39,165,11,"",0,0,4871.89,0
3333020,19:42:20,19:42:20,166,12,"",0,0,5666.02,0
3333020,19:45:24,19:45:24,16,13,"",0,0,6459.61,0
3333020,19:47:01,19:47:01,18,14,"",0,0,6844.09,0
3333020,19:48:00,19:48:00,22,15,"",0,0,7074.61,1
3333020,19:51:54,19:51:54,153,16,"",0,0,7879.21,0
3333020,19:58:00,19:58:00,92,17,"",0,0,9132.02,1
3334050,17:40:00,17:40:00,24,1,"",0,0,0.00,1
3334050,17:41:31,17:41:31,19,2,"",0,0,377.59,0
3334050,17:43:21,17:43:21,164,3,"",0,0,854.04,0
3334050,17:44:26,17:44:26,83,4,"",0,0,1176.32,0
3334050,17:45:19,17:45:19,15,5,"",0,0,1429.40,0
3334050,17:46:39,17:46:39,79,6,"",0,0,1820.45,0
3334050,17:47:44,17:47:44,150,7,"",0,0,2148.54,0
3334050,17:49:25,17:49:25,151,8,"",0,0,2603.24,0
3334050,17:51:00,17:51:00,163,9,"",0,0,3001.38,1
3334050,17:55:40,17:55:40,191,10,"",0,0,3499.28,0
3334050,17:57:00,17:57:00,167,11,"",0,0,3662.68,1
3334050,18:02:00,18:02:00,162,12,"",0,0,4340.56,1
3335030,13:40:00,13:40:00,110,1,"",0,0,0.00,1
3335030,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
3335030,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
3335030,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
3335030,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
3335030,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
3335030,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
3335030,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
3335030,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
3335030,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
3335030,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
3335030,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
3335030,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
3335030,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
3335030,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
3335030,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
3336020,08:50:00,08:50:00,160,1,"",0,0,0.00,1
3336020,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
3336020,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
3336020,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
3336020,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
3336020,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
3336020,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
3336020,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
3336020,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
3336020,09:13:06,09:13:06,7,10,"",0,0,4506.89,0
3336020,09:14:39,09:14:39,165,11,"",0,0,4871.89,0
3336020,09:18:20,09:18:20,166,12,"",0,0,5666.02,0
3336020,09:21:24,09:21:24,16,13,"",0,0,6459.61,0
3336020,09:23:01,09:23:01,18,14,"",0,0,6844.09,0
3336020,09:24:00,09:24:00,22,15,"",0,0,7074.61,1
3336020,09:29:04,09:29:04,153,16,"",0,0,7879.21,0
3336020,09:37:00,09:37:00,92,17,"",0,0,9132.02,1
3337060,16:30:00,16:30:00,160,1,"",0,0,0.00,1
3337060,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
3337060,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
3337060,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
3337060,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
3337060,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
3337060,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
3337060,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
3337060,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
3337060,16:53:06,16:53:06,7,10,"",0,0,4506.89,0
3337060,16:54:39,16:54:39,165,11,"",0,0,4871.89,0
3337060,16:58:20,16:58:20,166,12,"",0,0,5666.02,0
3337060,17:01:24,17:01:24,16,13,"",0,0,6459.61,0
3337060,17:03:01,17:03:01,18,14,"",0,0,6844.09,0
3337060,17:04:00,17:04:00,22,15,"",0,0,7074.61,1
3337060,17:07:54,17:07:54,153,16,"",0,0,7879.21,0
3337060,17:14:00,17:14:00,92,17,"",0,0,9132.02,1
3338040,08:30:00,08:30:00,162,1,"",0,0,0.00,1
3338040,08:35:00,08:35:00,152,2,"",0,0,789.13,1
3338040,08:35:50,08:35:50,168,3,"",0,0,994.91,0
3338040,08:38:34,08:38:34,149,4,"",0,0,1584.43,0
3338040,08:40:00,08:40:00,148,5,"",0,0,1929.05,1
3338040,08:43:40,08:43:40,159,6,"",0,0,2489.00,0
3338040,08:45:38,08:45:38,14,7,"",0,0,2784.15,0
3338040,08:47:25,08:47:25,13,8,"",0,0,3065.10,0
3338040,08:49:34,08:49:34,88,9,"",0,0,3372.67,0
3338040,08:51:54,08:51:54,16,10,"",0,0,3747.50,0
3338040,08:54:35,08:54:35,18,11,"",0,0,4131.98,0
3338040,08:58:00,08:58:00,25,12,"",0,0,4604.50,1
3339020,15:10:00,15:10:00,100,1,"",0,0,0.00,1
3339020,15:11:22,15:11:22,71,2,"",0,0,304.09,0
3339020,15:12:56,15:12:56,69,3,"",0,0,570.53,0
3339020,15:14:45,15:14:45,67,4,"",0,0,940.40,0
3339020,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
3339020,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
3339020,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
3339020,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
3339020,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
3339020,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
3339020,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
3339020,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
3339020,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
3339020,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
3339020,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
3339020,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
3339020,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
3339020,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
3339020,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
3339020,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
3339020,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
3339020,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
3339020,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
3339020,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
3339020,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
3339020,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
3340050,11:50:00,11:50:00,92,1,"",0,0,0.00,1
3340050,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
3340050,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
3340050,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
3340050,12:01:43,12:01:43,164,5,"",0,0,3109.67,0
3340050,12:04:26,12:04:26,183,6,"",0,0,3839.36,0
3340050,12:07:46,12:07:46,179,7,"",0,0,4656.68,0
3340050,12:08:49,12:08:49,8,8,"",0,0,4912.52,0
3340050,12:12:00,12:12:00,158,9,"",0,0,5589.96,1
3340050,12:15:06,12:15:06,178,10,"",0,0,6340.12,0
3340050,12:16:31,12:16:31,181,11,"",0,0,6684.15,0
3340050,12:18:27,12:18:27,145,12,"",0,0,7016.01,0
3340050,12:19:21,12:19:21,182,13,"",0,0,7156.18,0
3340050,12:21:00,12:21:00,177,14,"",0,0,7376.96,1
3340050,12:23:36,12:23:36,176,15,"",0,0,8032.32,0
3340050,12:25:00,12:25:00,175,16,"",0,0,8459.31,0
3340050,12:28:00,12:28:00,160,17,"",0,0,9488.92,1
3341030,07:50:00,07:50:00,100,1,"",0,0,0.00,1
3341030,07:51:22,07:51:22,71,2,"",0,0,304.09,0
3341030,07:52:56,07:52:56,69,3,"",0,0,570.53,0
3341030,07:54:45,07:54:45,67,4,"",0,0,940.40,0
3341030,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
3341030,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
3341030,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
3341030,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
3341030,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
3341030,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
3341030,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
3341030,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
3341030,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
3341030,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
3341030,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
3341030,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
3341030,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
3341030,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
3341030,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
3341030,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
3341030,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
3341030,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
3341030,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
3341030,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
3341030,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
3341030,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
3342030,07:30:00,07:30:00,125,1,"",0,0,0.00,1
3342030,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
3342030,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
3342030,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
3342030,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
3342030,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
3342030,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
3342030,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
3342030,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
3343070,26:30:00,26:30:00,100,1,"",0,0,0.00,1
3343070,26:31:31,26:31:31,71,2,"",0,0,304.09,0
3343070,26:33:15,26:33:15,69,3,"",0,0,570.53,0
3343070,26:35:17,26:35:17,67,4,"",0,0,940.40,0
3343070,26:36:35,26:36:35,64,5,"",0,0,1143.55,0
3343070,26:38:06,26:38:06,60,6,"",0,0,1421.43,0
3343070,26:40:00,26:40:00,55,7,"",0,0,1724.15,1
3343070,26:40:52,26:40:52,56,8,"",0,0,1898.33,0
3343070,26:42:17,26:42:17,53,9,"",0,0,2202.97,0
3343070,26:43:42,26:43:42,51,10,"",0,0,2484.94,0
3343070,26:44:44,26:44:44,50,11,"",0,0,2765.60,0
3343070,26:48:00,26:48:00,40,12,"",0,0,3070.15,1
3343070,26:49:03,26:49:03,38,13,"",0,0,3293.01,0
3343070,26:51:02,26:51:02,42,14,"",0,0,3788.49,0
3343070,26:52:22,26:52:22,45,15,"",0,0,4129.96,0
3343070,26:53:25,26:53:25,44,16,"",0,0,4388.03,0
3343070,26:55:00,26:55:00,43,17,"",0,0,4786.59,1
3343070,26:56:13,26:56:13,101,18,"",0,0,5072.45,0
3343070,26:57:23,26:57:23,85,19,"",0,0,5284.95,0
3343070,26:59:01,26:59:01,87,20,"",0,0,5610.50,0
3343070,27:01:00,27:01:00,119,21,"",0,0,5913.54,1
3343070,27:01:55,27:01:55,120,22,"",0,0,6168.35,0
3343070,27:04:29,27:04:29,35,23,"",0,0,6773.87,0
3343070,27:06:47,27:06:47,33,24,"",0,0,7271.26,0
3343070,27:09:59,27:09:59,37,25,"",0,0,7876.59,0
3343070,27:12:00,27:12:00,123,26,"",0,0,8298.67,1
3344020,13:20:00,13:20:00,125,1,"",0,0,0.00,1
3344020,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
3344020,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
3344020,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
3344020,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
3344020,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
3344020,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
3344020,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
3344020,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
3345060,10:10:00,10:10:00,160,1,"",0,0,0.00,1
3345060,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
3345060,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
3345060,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
3345060,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
3345060,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
3345060,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
3345060,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
3345060,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
3345060,10:29:06,10:29:06,7,10,"",0,0,4506.89,0
3345060,10:30:39,10:30:39,165,11,"",0,0,4871.89,0
3345060,10:34:20,10:34:20,166,12,"",0,0,5666.02,0
3345060,10:37:24,10:37:24,16,13,"",0,0,6459.61,0
3345060,10:39:01,10:39:01,18,14,"",0,0,6844.09,0
3345060,10:40:00,10:40:00,22,15,"",0,0,7074.61,1
3345060,10:43:54,10:43:54,153,16,"",0,0,7879.21,0
3345060,10:50:00,10:50:00,92,17,"",0,0,9132.02,1
3346040,22:00:00,22:00:00,123,1,"",0,0,0.00,1
3346040,22:02:48,22:02:48,34,2,"",0,0,796.20,0
3346040,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
3346040,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
3346040,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
3346040,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
3346040,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
3346040,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
3346040,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
3346040,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
3346040,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
3346040,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
3346040,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
3346040,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
3346040,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
3346040,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
3346040,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
3346040,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
3346040,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
3346040,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
3346040,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
3346040,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
3346040,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
3347040,18:50:00,18:50:00,103,1,"",0,0,0.00,1
3347040,18:52:33,18:52:33,59,2,"",0,0,483.68,0
3347040,18:54:38,18:54:38,104,3,"",0,0,898.30,0
3347040,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
3347040,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
3347040,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
3347040,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
3347040,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
3347040,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
3348030,10:10:00,10:10:00,100,1,"",0,0,0.00,1
3348030,10:11:22,10:11:22,71,2,"",0,0,304.09,0
3348030,10:12:56,10:12:56,69,3,"",0,0,570.53,0
3348030,10:14:45,10:14:45,67,4,"",0,0,940.40,0
3348030,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
3348030,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
3348030,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
3348030,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
3348030,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
3348030,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
3348030,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
3348030,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
3348030,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
3348030,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
3348030,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
3348030,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
3348030,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
3348030,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
3348030,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
3348030,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
3348030,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
3348030,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
3348030,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
3348030,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
3348030,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
3348030,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
3349010,12:10:00,12:10:00,110,1,"",0,0,0.00,1
3349010,12:15:37,12:15:37,116,2,"",0,0,1269.00,0
3349010,12:17:37,12:17:37,117,3,"",0,0,1718.12,0
3349010,12:20:00,12:20:00,118,4,"",0,0,2271.96,1
3349010,12:22:53,12:22:53,107,5,"",0,0,2876.23,0
3349010,12:25:04,12:25:04,122,6,"",0,0,3185.26,0
3349010,12:31:00,12:31:00,111,7,"",0,0,4104.02,1
3349010,12:37:57,12:37:57,124,8,"",0,0,5311.79,0
3349010,12:41:00,12:41:00,115,9,"",0,0,6110.98,1
3349010,12:44:06,12:44:06,32,10,"",0,0,6807.72,0
3349010,12:46:42,12:46:42,109,11,"",0,0,7290.54,0
3349010,12:51:27,12:51:27,106,12,"",0,0,8176.75,0
3349010,12:55:00,12:55:00,112,13,"",0,0,8775.78,1
3349010,12:58:23,12:58:23,113,14,"",0,0,9300.72,0
3349010,13:02:02,13:02:02,108,15,"",0,0,10086.06,0
3349010,13:08:00,13:08:00,110,16,"",0,0,11218.59,1
3350070,19:40:00,19:40:00,39,1,"",0,0,0.00,1
3350070,19:40:30,19:40:30,41,2,"",0,0,142.91,0
3350070,19:46:24,19:46:24,63,3,"",0,0,960.23,0
3350070,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
3350070,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
3350070,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
3350070,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
3350070,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
3350070,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
3351010,23:30:00,23:30:00,103,1,"",0,0,0.00,1
3351010,23:32:33,23:32:33,59,2,"",0,0,483.68,0
3351010,23:34:38,23:34:38,104,3,"",0,0,898.30,0
3351010,23:37:00,23:37:00,105,4,"",0,0,1311.86,1
3351010,23:38:35,23:38:35,57,5,"",0,0,1597.70,0
3351010,23:39:52,23:39:52,58,6,"",0,0,1800.30,0
3351010,23:41:00,23:41:00,81,7,"",0,0,1963.45,1
3351010,23:42:20,23:42:20,82,8,"",0,0,2214.17,0
3351010,23:50:00,23:50:00,125,9,"",0,0,3483.34,1
3352030,12:30:00,12:30:00,92,1,"",0,0,0.00,1
3352030,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
3352030,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
3352030,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
3352030,12:41:43,12:41:43,164,5,"",0,0,3109.67,0
3352030,12:44:26,12:44:26,183,6,"",0,0,3839.36,0
3352030,12:47:46,12:47:46,179,7,"",0,0,4656.68,0
3352030,12:48:49,12:48:49,8,8,"",0,0,4912.52,0
3352030,12:52:00,12:52:00,158,9,"",0,0,5589.96,1
3352030,12:55:06,12:55:06,178,10,"",0,0,6340.12,0
3352030,12:56:31,12:56:31,181,11,"",0,0,6684.15,0
3352030,12:58:27,12:58:27,145,12,"",0,0,7016.01,0
3352030,12:59:21,12:59:21,182,13,"",0,0,7156.18,0
3352030,13:01:00,13:01:00,177,14,"",0,0,7376.96,1
3352030,13:03:36,13:03:36,176,15,"",0,0,8032.32,0
3352030,13:05:00,13:05:00,175,16,"",0,0,8459.31,0
3352030,13:08:00,13:08:00,160,17,"",0,0,9488.92,1
3353030,12:00:00,12:00:00,74,1,"",0,0,0.00,1
3353030,12:04:21,12:04:21,157,2,"",0,0,805.84,0
3353030,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
3353030,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
3353030,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
3353030,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
3353030,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
3353030,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
3353030,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
3354060,16:50:00,16:50:00,123,1,"",0,0,0.00,1
3354060,16:54:34,16:54:34,34,2,"",0,0,796.20,0
3354060,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
3354060,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
3354060,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
3354060,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
3354060,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
3354060,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
3354060,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
3354060,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
3354060,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
3354060,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
3354060,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
3354060,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
3354060,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
3354060,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
3354060,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
3354060,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
3354060,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
3354060,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
3354060,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
3354060,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
3354060,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
3355060,11:00:00,11:00:00,125,1,"",0,0,0.00,1
3355060,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
3355060,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
3355060,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
3355060,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
3355060,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
3355060,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
3355060,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
3355060,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
3356010,07:50:00,07:50:00,100,1,"",0,0,0.00,1
3356010,07:51:13,07:51:13,71,2,"",0,0,304.09,0
3356010,07:52:36,07:52:36,69,3,"",0,0,570.53,0
3356010,07:54:13,07:54:13,67,4,"",0,0,940.40,0
3356010,07:55:16,07:55:16,64,5,"",0,0,1143.55,0
3356010,07:56:29,07:56:29,60,6,"",0,0,1421.43,0
3356010,07:58:00,07:58:00,55,7,"",0,0,1724.15,1
3356010,07:58:39,07:58:39,56,8,"",0,0,1898.33,0
3356010,07:59:42,07:59:42,53,9,"",0,0,2202.97,0
3356010,08:00:46,08:00:46,51,10,"",0,0,2484.94,0
3356010,08:01:33,08:01:33,50,11,"",0,0,2765.60,0
3356010,08:04:00,08:04:00,40,12,"",0,0,3070.15,1
3356010,08:05:12,08:05:12,38,13,"",0,0,3293.01,0
3356010,08:07:28,08:07:28,42,14,"",0,0,3788.49,0
3356010,08:09:00,08:09:00,45,15,"",0,0,4129.96,0
3356010,08:10:12,08:10:12,44,16,"",0,0,4388.03,0
3356010,08:12:00,08:12:00,43,17,"",0,0,4786.59,1
3356010,08:13:13,08:13:13,101,18,"",0,0,5072.45,0
3356010,08:14:23,08:14:23,85,19,"",0,0,5284.95,0
3356010,08:16:01,08:16:01,87,20,"",0,0,5610.50,0
3356010,08:18:00,08:18:00,119,21,"",0,0,5913.54,1
3356010,08:18:55,08:18:55,120,22,"",0,0,6168.35,0
3356010,08:21:29,08:21:29,35,23,"",0,0,6773.87,0
3356010,08:23:47,08:23:47,33,24,"",0,0,7271.26,0
3356010,08:26:59,08:26:59,37,25,"",0,0,7876.59,0
3356010,08:29:00,08:29:00,123,26,"",0,0,8298.67,1
3357020,12:00:00,12:00:00,100,1,"",0,0,0.00,1
3357020,12:01:22,12:01:22,71,2,"",0,0,304.09,0
3357020,12:02:56,12:02:56,69,3,"",0,0,570.53,0
3357020,12:04:45,12:04:45,67,4,"",0,0,940.40,0
3357020,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
3357020,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
3357020,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
3357020,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
3357020,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
3357020,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
3357020,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
3357020,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
3357020,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
3357020,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
3357020,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
3357020,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
3357020,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
3357020,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
3357020,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
3357020,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
3357020,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
3357020,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
3357020,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
3357020,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
3357020,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
3357020,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
3358040,07:00:00,07:00:00,123,1,"",0,0,0.00,1
3358040,07:03:30,07:03:30,34,2,"",0,0,796.20,0
3358040,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
3358040,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
3358040,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
3358040,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
3358040,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
3358040,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
3358040,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
3358040,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
3358040,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
3358040,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
3358040,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
3358040,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
3358040,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
3358040,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
3358040,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
3358040,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
3358040,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
3358040,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
3358040,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
3358040,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
3358040,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
3359010,11:20:00,11:20:00,110,1,"",0,0,0.00,1
3359010,11:25:37,11:25:37,116,2,"",0,0,1269.00,0
3359010,11:27:37,11:27:37,117,3,"",0,0,1718.12,0
3359010,11:30:00,11:30:00,118,4,"",0,0,2271.96,1
3359010,11:32:53,11:32:53,107,5,"",0,0,2876.23,0
3359010,11:35:04,11:35:04,122,6,"",0,0,3185.26,0
3359010,11:41:00,11:41:00,111,7,"",0,0,4104.02,1
3359010,11:47:57,11:47:57,124,8,"",0,0,5311.79,0
3359010,11:51:00,11:51:00,115,9,"",0,0,6110.98,1
3359010,11:54:06,11:54:06,32,10,"",0,0,6807.72,0
3359010,11:56:42,11:56:42,109,11,"",0,0,7290.54,0
3359010,12:01:27,12:01:27,106,12,"",0,0,8176.75,0
3359010,12:05:00,12:05:00,112,13,"",0,0,8775.78,1
3359010,12:08:23,12:08:23,113,14,"",0,0,9300.72,0
3359010,12:12:02,12:12:02,108,15,"",0,0,10086.06,0
3359010,12:18:00,12:18:00,110,16,"",0,0,11218.59,1
3360020,23:40:00,23:40:00,103,1,"",0,0,0.00,1
3360020,23:42:55,23:42:55,59,2,"",0,0,483.68,0
3360020,23:45:18,23:45:18,104,3,"",0,0,898.30,0
3360020,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
3360020,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
3360020,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
3360020,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
3360020,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
3360020,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
3361070,15:10:00,15:10:00,100,1,"",0,0,0.00,1
3361070,15:11:40,15:11:40,71,2,"",0,0,304.09,0
3361070,15:13:35,15:13:35,69,3,"",0,0,570.53,0
3361070,15:15:49,15:15:49,67,4,"",0,0,940.40,0
3361070,15:17:15,15:17:15,64,5,"",0,0,1143.55,0
3361070,15:18:55,15:18:55,60,6,"",0,0,1421.43,0
3361070,15:21:00,15:21:00,55,7,"",0,0,1724.15,1
3361070,15:21:52,15:21:52,56,8,"",0,0,1898.33,0
3361070,15:23:17,15:23:17,53,9,"",0,0,2202.97,0
3361070,15:24:42,15:24:42,51,10,"",0,0,2484.94,0
3361070,15:25:44,15:25:44,50,11,"",0,0,2765.60,0
3361070,15:29:00,15:29:00,40,12,"",0,0,3070.15,1
3361070,15:30:30,15:30:30,38,13,"",0,0,3293.01,0
3361070,15:33:20,15:33:20,42,14,"",0,0,3788.49,0
3361070,15:35:15,15:35:15,45,15,"",0,0,4129.96,0
3361070,15:36:45,15:36:45,44,16,"",0,0,4388.03,0
3361070,15:39:00,15:39:00,43,17,"",0,0,4786.59,1
3361070,15:40:13,15:40:13,101,18,"",0,0,5072.45,0
3361070,15:41:23,15:41:23,85,19,"",0,0,5284.95,0
3361070,15:43:01,15:43:01,87,20,"",0,0,5610.50,0
3361070,15:45:00,15:45:00,119,21,"",0,0,5913.54,1
3361070,15:46:05,15:46:05,120,22,"",0,0,6168.35,0
3361070,15:49:07,15:49:07,35,23,"",0,0,6773.87,0
3361070,15:51:50,15:51:50,33,24,"",0,0,7271.26,0
3361070,15:55:37,15:55:37,37,25,"",0,0,7876.59,0
3361070,15:58:00,15:58:00,123,26,"",0,0,8298.67,1
3362030,21:30:00,21:30:00,125,1,"",0,0,0.00,1
3362030,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
3362030,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
3362030,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
3362030,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
3362030,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
3362030,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
3362030,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
3362030,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
3363020,08:50:00,08:50:00,125,1,"",0,0,0.00,1
3363020,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
3363020,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
3363020,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
3363020,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
3363020,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
3363020,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
3363020,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
3363020,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
3364050,18:00:00,18:00:00,162,1,"",0,0,0.00,1
3364050,18:06:00,18:06:00,152,2,"",0,0,789.13,1
3364050,18:07:00,18:07:00,168,3,"",0,0,994.91,0
3364050,18:10:17,18:10:17,149,4,"",0,0,1584.43,0
3364050,18:12:00,18:12:00,148,5,"",0,0,1929.05,1
3364050,18:16:04,18:16:04,159,6,"",0,0,2489.00,0
3364050,18:18:16,18:18:16,14,7,"",0,0,2784.15,0
3364050,18:20:15,18:20:15,13,8,"",0,0,3065.10,0
3364050,18:22:38,18:22:38,88,9,"",0,0,3372.67,0
3364050,18:25:14,18:25:14,16,10,"",0,0,3747.50,0
3364050,18:28:13,18:28:13,18,11,"",0,0,4131.98,0
3364050,18:32:00,18:32:00,25,12,"",0,0,4604.50,1
3365010,19:20:00,19:20:00,162,1,"",0,0,0.00,1
3365010,19:23:00,19:23:00,152,2,"",0,0,789.13,1
3365010,19:23:40,19:23:40,168,3,"",0,0,994.91,0
3365010,19:25:51,19:25:51,149,4,"",0,0,1584.43,0
3365010,19:27:00,19:27:00,148,5,"",0,0,1929.05,1
3365010,19:30:03,19:30:03,159,6,"",0,0,2489.00,0
3365010,19:31:42,19:31:42,14,7,"",0,0,2784.15,0
3365010,19:33:11,19:33:11,13,8,"",0,0,3065.10,0
3365010,19:34:59,19:34:59,88,9,"",0,0,3372.67,0
3365010,19:36:55,19:36:55,16,10,"",0,0,3747.50,0
3365010,19:39:09,19:39:09,18,11,"",0,0,4131.98,0
3365010,19:42:00,19:42:00,25,12,"",0,0,4604.50,1
3366070,17:00:00,17:00:00,100,1,"",0,0,0.00,1
3366070,17:01:40,17:01:40,71,2,"",0,0,304.09,0
3366070,17:03:35,17:03:35,69,3,"",0,0,570.53,0
3366070,17:05:49,17:05:49,67,4,"",0,0,940.40,0
3366070,17:07:15,17:07:15,64,5,"",0,0,1143.55,0
3366070,17:08:55,17:08:55,60,6,"",0,0,1421.43,0
3366070,17:11:00,17:11:00,55,7,"",0,0,1724.15,1
3366070,17:11:52,17:11:52,56,8,"",0,0,1898.33,0
3366070,17:13:17,17:13:17,53,9,"",0,0,2202.97,0
3366070,17:14:42,17:14:42,51,10,"",0,0,2484.94,0
3366070,17:15:44,17:15:44,50,11,"",0,0,2765.60,0
3366070,17:19:00,17:19:00,40,12,"",0,0,3070.15,1
3366070,17:20:30,17:20:30,38,13,"",0,0,3293.01,0
3366070,17:23:20,17:23:20,42,14,"",0,0,3788.49,0
3366070,17:25:15,17:25:15,45,15,"",0,0,4129.96,0
3366070,17:26:45,17:26:45,44,16,"",0,0,4388.03,0
3366070,17:29:00,17:29:00,43,17,"",0,0,4786.59,1
3366070,17:30:13,17:30:13,101,18,"",0,0,5072.45,0
3366070,17:31:23,17:31:23,85,19,"",0,0,5284.95,0
3366070,17:33:01,17:33:01,87,20,"",0,0,5610.50,0
3366070,17:35:00,17:35:00,119,21,"",0,0,5913.54,1
3366070,17:36:05,17:36:05,120,22,"",0,0,6168.35,0
3366070,17:39:07,17:39:07,35,23,"",0,0,6773.87,0
3366070,17:41:50,17:41:50,33,24,"",0,0,7271.26,0
3366070,17:45:37,17:45:37,37,25,"",0,0,7876.59,0
3366070,17:48:00,17:48:00,123,26,"",0,0,8298.67,1
3367070,09:40:00,09:40:00,125,1,"",0,0,0.00,1
3367070,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
3367070,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
3367070,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
3367070,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
3367070,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
3367070,09:53:39,09:53:39,114,7,"",0,0,2951.82,0
3367070,09:57:20,09:57:20,94,8,"",0,0,3436.75,0
3367070,10:02:00,10:02:00,103,9,"",0,0,4107.33,1
3368020,16:00:00,16:00:00,92,1,"",0,0,0.00,1
3368020,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
3368020,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
3368020,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
3368020,16:16:43,16:16:43,164,5,"",0,0,3109.67,0
3368020,16:19:26,16:19:26,183,6,"",0,0,3839.36,0
3368020,16:22:46,16:22:46,179,7,"",0,0,4656.68,0
3368020,16:23:49,16:23:49,8,8,"",0,0,4912.52,0
3368020,16:27:00,16:27:00,158,9,"",0,0,5589.96,1
3368020,16:30:48,16:30:48,178,10,"",0,0,6340.12,0
3368020,16:32:32,16:32:32,181,11,"",0,0,6684.15,0
3368020,16:34:53,16:34:53,145,12,"",0,0,7016.01,0
3368020,16:35:59,16:35:59,182,13,"",0,0,7156.18,0
3368020,16:38:00,16:38:00,177,14,"",0,0,7376.96,1
3368020,16:41:44,16:41:44,176,15,"",0,0,8032.32,0
3368020,16:43:42,16:43:42,175,16,"",0,0,8459.31,0
3368020,16:48:00,16:48:00,160,17,"",0,0,9488.92,1
3369070,13:10:00,13:10:00,162,1,"",0,0,0.00,1
3369070,13:13:00,13:13:00,152,2,"",0,0,789.13,1
3369070,13:13:50,13:13:50,168,3,"",0,0,994.91,0
3369070,13:16:34,13:16:34,149,4,"",0,0,1584.43,0
3369070,13:18:00,13:18:00,148,5,"",0,0,1929.05,1
3369070,13:20:51,13:20:51,159,6,"",0,0,2489.00,0
3369070,13:22:23,13:22:23,14,7,"",0,0,2784.15,0
3369070,13:23:46,13:23:46,13,8,"",0,0,3065.10,0
3369070,13:25:27,13:25:27,88,9,"",0,0,3372.67,0
3369070,13:27:15,13:27:15,16,10,"",0,0,3747.50,0
3369070,13:29:21,13:29:21,18,11,"",0,0,4131.98,0
3369070,13:32:00,13:32:00,25,12,"",0,0,4604.50,1
3370040,22:10:00,22:10:00,39,1,"",0,0,0.00,1
3370040,22:10:33,22:10:33,41,2,"",0,0,142.91,0
3370040,22:17:03,22:17:03,63,3,"",0,0,960.23,0
3370040,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
3370040,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
3370040,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
3370040,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
3370040,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
3370040,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
3371020,22:20:00,22:20:00,125,1,"",0,0,0.00,1
3371020,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
3371020,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
3371020,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
3371020,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
3371020,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
3371020,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
3371020,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
3371020,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
3372060,25:20:00,25:20:00,100,1,"",0,0,0.00,1
3372060,25:21:13,25:21:13,71,2,"",0,0,304.09,0
3372060,25:22:36,25:22:36,69,3,"",0,0,570.53,0
3372060,25:24:13,25:24:13,67,4,"",0,0,940.40,0
3372060,25:25:16,25:25:16,64,5,"",0,0,1143.55,0
3372060,25:26:29,25:26:29,60,6,"",0,0,1421.43,0
3372060,25:28:00,25:28:00,55,7,"",0,0,1724.15,1
3372060,25:28:52,25:28:52,56,8,"",0,0,1898.33,0
3372060,25:30:17,25:30:17,53,9,"",0,0,2202.97,0
3372060,25:31:42,25:31:42,51,10,"",0,0,2484.94,0
3372060,25:32:44,25:32:44,50,11,"",0,0,2765.60,0
3372060,25:36:00,25:36:00,40,12,"",0,0,3070.15,1
3372060,25:37:30,25:37:30,38,13,"",0,0,3293.01,0
3372060,25:40:20,25:40:20,42,14,"",0,0,3788.49,0
3372060,25:42:15,25:42:15,45,15,"",0,0,4129.96,0
3372060,25:43:45,25:43:45,44,16,"",0,0,4388.03,0
3372060,25:46:00,25:46:00,43,17,"",0,0,4786.59,1
3372060,25:48:02,25:48:02,101,18,"",0,0,5072.45,0
3372060,25:49:58,25:49:58,85,19,"",0,0,5284.95,0
3372060,25:52:42,25:52:42,87,20,"",0,0,5610.50,0
3372060,25:56:00,25:56:00,119,21,"",0,0,5913.54,1
3372060,25:57:00,25:57:00,120,22,"",0,0,6168.35,0
3372060,25:59:48,25:59:48,35,23,"",0,0,6773.87,0
3372060,26:02:18,26:02:18,33,24,"",0,0,7271.26,0
3372060,26:05:48,26:05:48,37,25,"",0,0,7876.59,0
3372060,26:08:00,26:08:00,123,26,"",0,0,8298.67,1
3373040,10:10:00,10:10:00,39,1,"",0,0,0.00,1
3373040,10:10:30,10:10:30,41,2,"",0,0,142.91,0
3373040,10:16:24,10:16:24,63,3,"",0,0,960.23,0
3373040,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
3373040,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
3373040,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
3373040,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
3373040,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
3373040,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
3374070,12:40:00,12:40:00,39,1,"",0,0,0.00,1
3374070,12:40:30,12:40:30,41,2,"",0,0,142.91,0
3374070,12:46:24,12:46:24,63,3,"",0,0,960.23,0
3374070,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
3374070,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
3374070,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
3374070,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
3374070,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
3374070,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
3375060,16:30:00,16:30:00,162,1,"",0,0,0.00,1
3375060,16:36:00,16:36:00,152,2,"",0,0,789.13,1
3375060,16:37:00,16:37:00,168,3,"",0,0,994.91,0
3375060,16:40:17,16:40:17,149,4,"",0,0,1584.43,0
3375060,16:42:00,16:42:00,148,5,"",0,0,1929.05,1
3375060,16:46:04,16:46:04,159,6,"",0,0,2489.00,0
3375060,16:48:16,16:48:16,14,7,"",0,0,2784.15,0
3375060,16:50:15,16:50:15,13,8,"",0,0,3065.10,0
3375060,16:52:38,16:52:38,88,9,"",0,0,3372.67,0
3375060,16:55:14,16:55:14,16,10,"",0,0,3747.50,0
3375060,16:58:13,16:58:13,18,11,"",0,0,4131.98,0
3375060,17:02:00,17:02:00,25,12,"",0,0,4604.50,1
3376010,11:30:00,11:30:00,92,1,"",0,0,0.00,1
3376010,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
3376010,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
3376010,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
3376010,11:41:43,11:41:43,164,5,"",0,0,3109.67,0
3376010,11:44:26,11:44:26,183,6,"",0,0,3839.36,0
3376010,11:47:46,11:47:46,179,7,"",0,0,4656.68,0
3376010,11:48:49,11:48:49,8,8,"",0,0,4912.52,0
3376010,11:52:00,11:52:00,158,9,"",0,0,5589.96,1
3376010,11:55:06,11:55:06,178,10,"",0,0,6340.12,0
3376010,11:56:31,11:56:31,181,11,"",0,0,6684.15,0
3376010,11:58:27,11:58:27,145,12,"",0,0,7016.01,0
3376010,11:59:21,11:59:21,182,13,"",0,0,7156.18,0
3376010,12:01:00,12:01:00,177,14,"",0,0,7376.96,1
3376010,12:03:36,12:03:36,176,15,"",0,0,8032.32,0
3376010,12:05:00,12:05:00,175,16,"",0,0,8459.31,0
3376010,12:08:00,12:08:00,160,17,"",0,0,9488.92,1
3377030,15:40:00,15:40:00,110,1,"",0,0,0.00,1
3377030,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
3377030,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
3377030,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
3377030,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
3377030,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
3377030,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
3377030,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
3377030,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
3377030,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
3377030,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
3377030,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
3377030,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
3377030,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
3377030,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
3377030,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
3378030,08:00:00,08:00:00,123,1,"",0,0,0.00,1
3378030,08:03:30,08:03:30,34,2,"",0,0,796.20,0
3378030,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
3378030,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
3378030,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
3378030,08:11:47,08:11:47,89,6,"",0,0,2330.77,0
3378030,08:15:07,08:15:07,95,7,"",0,0,2859.30,0
3378030,08:17:00,08:17:00,155,8,"",0,0,3173.00,1
3378030,08:19:46,08:19:46,48,9,"",0,0,3569.41,0
3378030,08:21:18,08:21:18,47,10,"",0,0,3780.37,0
3378030,08:23:36,08:23:36,46,11,"",0,0,4132.54,0
3378030,08:25:59,08:25:59,96,12,"",0,0,4461.14,0
3378030,08:28:00,08:28:00,154,13,"",0,0,4741.61,1
3378030,08:32:47,08:32:47,97,14,"",0,0,5084.60,0
3378030,08:36:04,08:36:04,98,15,"",0,0,5716.20,0
3378030,08:37:39,08:37:39,99,16,"",0,0,6028.25,0
3378030,08:39:00,08:39:00,84,17,"",0,0,6279.41,1
3378030,08:40:48,08:40:48,61,18,"",0,0,6599.24,0
3378030,08:42:00,08:42:00,62,19,"",0,0,6815.13,0
3378030,08:43:35,08:43:35,66,20,"",0,0,7068.69,0
3378030,08:45:41,08:45:41,68,21,"",0,0,7439.54,0
3378030,08:47:20,08:47:20,70,22,"",0,0,7684.32,0
3378030,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
3379020,17:40:00,17:40:00,24,1,"",0,0,0.00,1
3379020,17:41:31,17:41:31,19,2,"",0,0,377.59,0
3379020,17:43:21,17:43:21,164,3,"",0,0,854.04,0
3379020,17:44:26,17:44:26,83,4,"",0,0,1176.32,0
3379020,17:45:19,17:45:19,15,5,"",0,0,1429.40,0
3379020,17:46:39,17:46:39,79,6,"",0,0,1820.45,0
3379020,17:47:44,17:47:44,150,7,"",0,0,2148.54,0
3379020,17:49:25,17:49:25,151,8,"",0,0,2603.24,0
3379020,17:51:00,17:51:00,163,9,"",0,0,3001.38,1
3379020,17:55:40,17:55:40,191,10,"",0,0,3499.28,0
3379020,17:57:00,17:57:00,167,11,"",0,0,3662.68,1
3379020,18:02:00,18:02:00,162,12,"",0,0,4340.56,1
3380040,23:10:00,23:10:00,103,1,"",0,0,0.00,1
3380040,23:12:55,23:12:55,59,2,"",0,0,483.68,0
3380040,23:15:18,23:15:18,104,3,"",0,0,898.30,0
3380040,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
3380040,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
3380040,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
3380040,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
3380040,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
3380040,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
3381010,10:50:00,10:50:00,160,1,"",0,0,0.00,1
3381010,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
3381010,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
3381010,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
3381010,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
3381010,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
3381010,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
3381010,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
3381010,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
3381010,11:09:06,11:09:06,7,10,"",0,0,4506.89,0
3381010,11:10:39,11:10:39,165,11,"",0,0,4871.89,0
3381010,11:14:20,11:14:20,166,12,"",0,0,5666.02,0
3381010,11:17:24,11:17:24,16,13,"",0,0,6459.61,0
3381010,11:19:01,11:19:01,18,14,"",0,0,6844.09,0
3381010,11:20:00,11:20:00,22,15,"",0,0,7074.61,1
3381010,11:23:54,11:23:54,153,16,"",0,0,7879.21,0
3381010,11:30:00,11:30:00,92,17,"",0,0,9132.02,1
3382070,16:20:00,16:20:00,123,1,"",0,0,0.00,1
3382070,16:23:30,16:23:30,34,2,"",0,0,796.20,0
3382070,16:25:30,16:25:30,36,3,"",0,0,1214.89,0
3382070,16:28:32,16:28:32,121,4,"",0,0,1774.55,0
3382070,16:30:00,16:30:00,86,5,"",0,0,2068.21,1
3382070,16:31:47,16:31:47,89,6,"",0,0,2330.77,0
3382070,16:35:07,16:35:07,95,7,"",0,0,2859.30,0
3382070,16:37:00,16:37:00,155,8,"",0,0,3173.00,1
3382070,16:39:31,16:39:31,48,9,"",0,0,3569.41,0
3382070,16:40:54,16:40:54,47,10,"",0,0,3780.37,0
3382070,16:43:00,16:43:00,46,11,"",0,0,4132.54,0
3382070,16:45:10,16:45:10,96,12,"",0,0,4461.14,0
3382070,16:47:00,16:47:00,154,13,"",0,0,4741.61,1
3382070,16:52:39,16:52:39,97,14,"",0,0,5084.60,0
3382070,16:56:33,16:56:33,98,15,"",0,0,5716.20,0
3382070,16:58:24,16:58:24,99,16,"",0,0,6028.25,0
3382070,17:00:00,17:00:00,84,17,"",0,0,6279.41,1
3382070,17:01:37,17:01:37,61,18,"",0,0,6599.24,0
3382070,17:02:42,17:02:42,62,19,"",0,0,6815.13,0
3382070,17:04:07,17:04:07,66,20,"",0,0,7068.69,0
3382070,17:06:01,17:06:01,68,21,"",0,0,7439.54,0
3382070,17:07:30,17:07:30,70,22,"",0,0,7684.32,0
3382070,17:09:00,17:09:00,100,23,"",0,0,7962.25,1
3383060,07:40:00,07:40:00,162,1,"",0,0,0.00,1
3383060,07:45:00,07:45:00,152,2,"",0,0,789.13,1
3383060,07:45:50,07:45:50,168,3,"",0,0,994.91,0
3383060,07:48:34,07:48:34,149,4,"",0,0,1584.43,0
3383060,07:50:00,07:50:00,148,5,"",0,0,1929.05,1
3383060,07:53:40,07:53:40,159,6,"",0,0,2489.00,0
3383060,07:55:38,07:55:38,14,7,"",0,0,2784.15,0
3383060,07:57:25,07:57:25,13,8,"",0,0,3065.10,0
3383060,07:59:34,07:59:34,88,9,"",0,0,3372.67,0
3383060,08:01:54,08:01:54,16,10,"",0,0,3747.50,0
3383060,08:04:35,08:04:35,18,11,"",0,0,4131.98,0
3383060,08:08:00,08:08:00,25,12,"",0,0,4604.50,1
3384050,13:50:00,13:50:00,39,1,"",0,0,0.00,1
3384050,13:50:30,13:50:30,41,2,"",0,0,142.91,0
3384050,13:56:24,13:56:24,63,3,"",0,0,960.23,0
3384050,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
3384050,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
3384050,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
3384050,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
3384050,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
3384050,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
3385030,19:20:00,19:20:00,100,1,"",0,0,0.00,1
3385030,19:21:22,19:21:22,71,2,"",0,0,304.09,0
3385030,19:22:56,19:22:56,69,3,"",0,0,570.53,0
3385030,19:24:45,19:24:45,67,4,"",0,0,940.40,0
3385030,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
3385030,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
3385030,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
3385030,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
3385030,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
3385030,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
3385030,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
3385030,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
3385030,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
3385030,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
3385030,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
3385030,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
3385030,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
3385030,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
3385030,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
3385030,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
3385030,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
3385030,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
3385030,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
3385030,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
3385030,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
3385030,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
3386020,06:20:00,06:20:00,125,1,"",0,0,0.00,1
3386020,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
3386020,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
3386020,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
3386020,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
3386020,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
3386020,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
3386020,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
3386020,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
3387070,07:20:00,07:20:00,100,1,"",0,0,0.00,1
3387070,07:21:13,07:21:13,71,2,"",0,0,304.09,0
3387070,07:22:36,07:22:36,69,3,"",0,0,570.53,0
3387070,07:24:13,07:24:13,67,4,"",0,0,940.40,0
3387070,07:25:16,07:25:16,64,5,"",0,0,1143.55,0
3387070,07:26:29,07:26:29,60,6,"",0,0,1421.43,0
3387070,07:28:00,07:28:00,55,7,"",0,0,1724.15,1
3387070,07:28:39,07:28:39,56,8,"",0,0,1898.33,0
3387070,07:29:42,07:29:42,53,9,"",0,0,2202.97,0
3387070,07:30:46,07:30:46,51,10,"",0,0,2484.94,0
3387070,07:31:33,07:31:33,50,11,"",0,0,2765.60,0
3387070,07:34:00,07:34:00,40,12,"",0,0,3070.15,1
3387070,07:35:12,07:35:12,38,13,"",0,0,3293.01,0
3387070,07:37:28,07:37:28,42,14,"",0,0,3788.49,0
3387070,07:39:00,07:39:00,45,15,"",0,0,4129.96,0
3387070,07:40:12,07:40:12,44,16,"",0,0,4388.03,0
3387070,07:42:00,07:42:00,43,17,"",0,0,4786.59,1
3387070,07:43:13,07:43:13,101,18,"",0,0,5072.45,0
3387070,07:44:23,07:44:23,85,19,"",0,0,5284.95,0
3387070,07:46:01,07:46:01,87,20,"",0,0,5610.50,0
3387070,07:48:00,07:48:00,119,21,"",0,0,5913.54,1
3387070,07:48:55,07:48:55,120,22,"",0,0,6168.35,0
3387070,07:51:29,07:51:29,35,23,"",0,0,6773.87,0
3387070,07:53:47,07:53:47,33,24,"",0,0,7271.26,0
3387070,07:56:59,07:56:59,37,25,"",0,0,7876.59,0
3387070,07:59:00,07:59:00,123,26,"",0,0,8298.67,1
3388070,15:00:00,15:00:00,162,1,"",0,0,0.00,1
3388070,15:03:00,15:03:00,152,2,"",0,0,789.13,1
3388070,15:03:50,15:03:50,168,3,"",0,0,994.91,0
3388070,15:06:34,15:06:34,149,4,"",0,0,1584.43,0
3388070,15:08:00,15:08:00,148,5,"",0,0,1929.05,1
3388070,15:11:28,15:11:28,159,6,"",0,0,2489.00,0
3388070,15:13:19,15:13:19,14,7,"",0,0,2784.15,0
3388070,15:15:01,15:15:01,13,8,"",0,0,3065.10,0
3388070,15:17:02,15:17:02,88,9,"",0,0,3372.67,0
3388070,15:19:14,15:19:14,16,10,"",0,0,3747.50,0
3388070,15:21:47,15:21:47,18,11,"",0,0,4131.98,0
3388070,15:25:00,15:25:00,25,12,"",0,0,4604.50,1
3389030,18:00:00,18:00:00,125,1,"",0,0,0.00,1
3389030,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
3389030,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
3389030,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
3389030,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
3389030,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
3389030,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
3389030,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
3389030,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
3390020,16:00:00,16:00:00,160,1,"",0,0,0.00,1
3390020,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
3390020,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
3390020,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
3390020,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
3390020,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
3390020,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
3390020,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
3390020,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
3390020,16:23:06,16:23:06,7,10,"",0,0,4506.89,0
3390020,16:24:39,16:24:39,165,11,"",0,0,4871.89,0
3390020,16:28:20,16:28:20,166,12,"",0,0,5666.02,0
3390020,16:31:24,16:31:24,16,13,"",0,0,6459.61,0
3390020,16:33:01,16:33:01,18,14,"",0,0,6844.09,0
3390020,16:34:00,16:34:00,22,15,"",0,0,7074.61,1
3390020,16:39:04,16:39:04,153,16,"",0,0,7879.21,0
3390020,16:47:00,16:47:00,92,17,"",0,0,9132.02,1
3391030,08:00:00,08:00:00,24,1,"",0,0,0.00,1
3391030,08:01:40,08:01:40,19,2,"",0,0,377.59,0
3391030,08:03:39,08:03:39,164,3,"",0,0,854.04,0
3391030,08:04:50,08:04:50,83,4,"",0,0,1176.32,0
3391030,08:05:48,08:05:48,15,5,"",0,0,1429.40,0
3391030,08:07:15,08:07:15,79,6,"",0,0,1820.45,0
3391030,08:08:26,08:08:26,150,7,"",0,0,2148.54,0
3391030,08:10:16,08:10:16,151,8,"",0,0,2603.24,0
3391030,08:12:00,08:12:00,163,9,"",0,0,3001.38,1
3391030,08:16:40,08:16:40,191,10,"",0,0,3499.28,0
3391030,08:18:00,08:18:00,167,11,"",0,0,3662.68,1
3391030,08:23:00,08:23:00,162,12,"",0,0,4340.56,1
3392020,21:50:00,21:50:00,100,1,"",0,0,0.00,1
3392020,21:51:13,21:51:13,71,2,"",0,0,304.09,0
3392020,21:52:36,21:52:36,69,3,"",0,0,570.53,0
3392020,21:54:13,21:54:13,67,4,"",0,0,940.40,0
3392020,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
3392020,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
3392020,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
3392020,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
3392020,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
3392020,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
3392020,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
3392020,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
3392020,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
3392020,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
3392020,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
3392020,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
3392020,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
3392020,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
3392020,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
3392020,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
3392020,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
3392020,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
3392020,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
3392020,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
3392020,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
3392020,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
3393050,06:50:00,06:50:00,162,1,"",0,0,0.00,1
3393050,06:54:00,06:54:00,152,2,"",0,0,789.13,1
3393050,06:54:50,06:54:50,168,3,"",0,0,994.91,0
3393050,06:57:34,06:57:34,149,4,"",0,0,1584.43,0
3393050,06:59:00,06:59:00,148,5,"",0,0,1929.05,1
3393050,07:02:40,07:02:40,159,6,"",0,0,2489.00,0
3393050,07:04:38,07:04:38,14,7,"",0,0,2784.15,0
3393050,07:06:25,07:06:25,13,8,"",0,0,3065.10,0
3393050,07:08:34,07:08:34,88,9,"",0,0,3372.67,0
3393050,07:10:54,07:10:54,16,10,"",0,0,3747.50,0
3393050,07:13:35,07:13:35,18,11,"",0,0,4131.98,0
3393050,07:17:00,07:17:00,25,12,"",0,0,4604.50,1
3394010,14:30:00,14:30:00,103,1,"",0,0,0.00,1
3394010,14:32:11,14:32:11,59,2,"",0,0,483.68,0
3394010,14:33:58,14:33:58,104,3,"",0,0,898.30,0
3394010,14:36:00,14:36:00,105,4,"",0,0,1311.86,1
3394010,14:37:35,14:37:35,57,5,"",0,0,1597.70,0
3394010,14:38:52,14:38:52,58,6,"",0,0,1800.30,0
3394010,14:40:00,14:40:00,81,7,"",0,0,1963.45,1
3394010,14:41:47,14:41:47,82,8,"",0,0,2214.17,0
3394010,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
3395030,21:30:00,21:30:00,74,1,"",0,0,0.00,1
3395030,21:34:21,21:34:21,157,2,"",0,0,805.84,0
3395030,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
3395030,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
3395030,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
3395030,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
3395030,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
3395030,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
3395030,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
3396020,21:20:00,21:20:00,100,1,"",0,0,0.00,1
3396020,21:21:13,21:21:13,71,2,"",0,0,304.09,0
3396020,21:22:36,21:22:36,69,3,"",0,0,570.53,0
3396020,21:24:13,21:24:13,67,4,"",0,0,940.40,0
3396020,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
3396020,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
3396020,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
3396020,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
3396020,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
3396020,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
3396020,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
3396020,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
3396020,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
3396020,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
3396020,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
3396020,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
3396020,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
3396020,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
3396020,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
3396020,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
3396020,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
3396020,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
3396020,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
3396020,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
3396020,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
3396020,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
3397020,06:50:00,06:50:00,125,1,"",0,0,0.00,1
3397020,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
3397020,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
3397020,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
3397020,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
3397020,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
3397020,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
3397020,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
3397020,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
3398040,20:50:00,20:50:00,162,1,"",0,0,0.00,1
3398040,20:55:00,20:55:00,152,2,"",0,0,789.13,1
3398040,20:56:00,20:56:00,168,3,"",0,0,994.91,0
3398040,20:59:17,20:59:17,149,4,"",0,0,1584.43,0
3398040,21:01:00,21:01:00,148,5,"",0,0,1929.05,1
3398040,21:04:40,21:04:40,159,6,"",0,0,2489.00,0
3398040,21:06:38,21:06:38,14,7,"",0,0,2784.15,0
3398040,21:08:25,21:08:25,13,8,"",0,0,3065.10,0
3398040,21:10:34,21:10:34,88,9,"",0,0,3372.67,0
3398040,21:12:54,21:12:54,16,10,"",0,0,3747.50,0
3398040,21:15:35,21:15:35,18,11,"",0,0,4131.98,0
3398040,21:19:00,21:19:00,25,12,"",0,0,4604.50,1
3399050,18:40:00,18:40:00,39,1,"",0,0,0.00,1
3399050,18:40:30,18:40:30,41,2,"",0,0,142.91,0
3399050,18:46:24,18:46:24,63,3,"",0,0,960.23,0
3399050,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
3399050,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
3399050,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
3399050,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
3399050,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
3399050,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
3400050,12:40:00,12:40:00,24,1,"",0,0,0.00,1
3400050,12:41:31,12:41:31,19,2,"",0,0,377.59,0
3400050,12:43:21,12:43:21,164,3,"",0,0,854.04,0
3400050,12:44:26,12:44:26,83,4,"",0,0,1176.32,0
3400050,12:45:19,12:45:19,15,5,"",0,0,1429.40,0
3400050,12:46:39,12:46:39,79,6,"",0,0,1820.45,0
3400050,12:47:44,12:47:44,150,7,"",0,0,2148.54,0
3400050,12:49:25,12:49:25,151,8,"",0,0,2603.24,0
3400050,12:51:00,12:51:00,163,9,"",0,0,3001.38,1
3400050,12:55:40,12:55:40,191,10,"",0,0,3499.28,0
3400050,12:57:00,12:57:00,167,11,"",0,0,3662.68,1
3400050,13:02:00,13:02:00,162,12,"",0,0,4340.56,1
3401050,10:10:00,10:10:00,24,1,"",0,0,0.00,1
3401050,10:11:31,10:11:31,19,2,"",0,0,377.59,0
3401050,10:13:21,10:13:21,164,3,"",0,0,854.04,0
3401050,10:14:26,10:14:26,83,4,"",0,0,1176.32,0
3401050,10:15:19,10:15:19,15,5,"",0,0,1429.40,0
3401050,10:16:39,10:16:39,79,6,"",0,0,1820.45,0
3401050,10:17:44,10:17:44,150,7,"",0,0,2148.54,0
3401050,10:19:25,10:19:25,151,8,"",0,0,2603.24,0
3401050,10:21:00,10:21:00,163,9,"",0,0,3001.38,1
3401050,10:25:40,10:25:40,191,10,"",0,0,3499.28,0
3401050,10:27:00,10:27:00,167,11,"",0,0,3662.68,1
3401050,10:32:00,10:32:00,162,12,"",0,0,4340.56,1
3402040,16:20:00,16:20:00,162,1,"",0,0,0.00,1
3402040,16:26:00,16:26:00,152,2,"",0,0,789.13,1
3402040,16:27:00,16:27:00,168,3,"",0,0,994.91,0
3402040,16:30:17,16:30:17,149,4,"",0,0,1584.43,0
3402040,16:32:00,16:32:00,148,5,"",0,0,1929.05,1
3402040,16:36:04,16:36:04,159,6,"",0,0,2489.00,0
3402040,16:38:16,16:38:16,14,7,"",0,0,2784.15,0
3402040,16:40:15,16:40:15,13,8,"",0,0,3065.10,0
3402040,16:42:38,16:42:38,88,9,"",0,0,3372.67,0
3402040,16:45:14,16:45:14,16,10,"",0,0,3747.50,0
3402040,16:48:13,16:48:13,18,11,"",0,0,4131.98,0
3402040,16:52:00,16:52:00,25,12,"",0,0,4604.50,1
3403040,08:00:00,08:00:00,103,1,"",0,0,0.00,1
3403040,08:02:33,08:02:33,59,2,"",0,0,483.68,0
3403040,08:04:38,08:04:38,104,3,"",0,0,898.30,0
3403040,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
3403040,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
3403040,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
3403040,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
3403040,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
3403040,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
3404050,23:40:00,23:40:00,74,1,"",0,0,0.00,1
3404050,23:44:21,23:44:21,157,2,"",0,0,805.84,0
3404050,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
3404050,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
3404050,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
3404050,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
3404050,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
3404050,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
3404050,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
3405040,09:30:00,09:30:00,123,1,"",0,0,0.00,1
3405040,09:34:13,09:34:13,34,2,"",0,0,796.20,0
3405040,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
3405040,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
3405040,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
3405040,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
3405040,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
3405040,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
3405040,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
3405040,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
3405040,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
3405040,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
3405040,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
3405040,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
3405040,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
3405040,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
3405040,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
3405040,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
3405040,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
3405040,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
3405040,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
3405040,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
3405040,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
3406010,13:40:00,13:40:00,103,1,"",0,0,0.00,1
3406010,13:42:11,13:42:11,59,2,"",0,0,483.68,0
3406010,13:43:58,13:43:58,104,3,"",0,0,898.30,0
3406010,13:46:00,13:46:00,105,4,"",0,0,1311.86,1
3406010,13:47:35,13:47:35,57,5,"",0,0,1597.70,0
3406010,13:48:52,13:48:52,58,6,"",0,0,1800.30,0
3406010,13:50:00,13:50:00,81,7,"",0,0,1963.45,1
3406010,13:51:47,13:51:47,82,8,"",0,0,2214.17,0
3406010,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
3407050,12:20:00,12:20:00,24,1,"",0,0,0.00,1
3407050,12:21:31,12:21:31,19,2,"",0,0,377.59,0
3407050,12:23:21,12:23:21,164,3,"",0,0,854.04,0
3407050,12:24:26,12:24:26,83,4,"",0,0,1176.32,0
3407050,12:25:19,12:25:19,15,5,"",0,0,1429.40,0
3407050,12:26:39,12:26:39,79,6,"",0,0,1820.45,0
3407050,12:27:44,12:27:44,150,7,"",0,0,2148.54,0
3407050,12:29:25,12:29:25,151,8,"",0,0,2603.24,0
3407050,12:31:00,12:31:00,163,9,"",0,0,3001.38,1
3407050,12:35:40,12:35:40,191,10,"",0,0,3499.28,0
3407050,12:37:00,12:37:00,167,11,"",0,0,3662.68,1
3407050,12:42:00,12:42:00,162,12,"",0,0,4340.56,1
3408070,14:10:00,14:10:00,123,1,"",0,0,0.00,1
3408070,14:13:30,14:13:30,34,2,"",0,0,796.20,0
3408070,14:15:30,14:15:30,36,3,"",0,0,1214.89,0
3408070,14:18:32,14:18:32,121,4,"",0,0,1774.55,0
3408070,14:20:00,14:20:00,86,5,"",0,0,2068.21,1
3408070,14:21:32,14:21:32,89,6,"",0,0,2330.77,0
3408070,14:24:23,14:24:23,95,7,"",0,0,2859.30,0
3408070,14:26:00,14:26:00,155,8,"",0,0,3173.00,1
3408070,14:28:16,14:28:16,48,9,"",0,0,3569.41,0
3408070,14:29:31,14:29:31,47,10,"",0,0,3780.37,0
3408070,14:31:24,14:31:24,46,11,"",0,0,4132.54,0
3408070,14:33:21,14:33:21,96,12,"",0,0,4461.14,0
3408070,14:35:00,14:35:00,154,13,"",0,0,4741.61,1
3408070,14:39:47,14:39:47,97,14,"",0,0,5084.60,0
3408070,14:43:04,14:43:04,98,15,"",0,0,5716.20,0
3408070,14:44:39,14:44:39,99,16,"",0,0,6028.25,0
3408070,14:46:00,14:46:00,84,17,"",0,0,6279.41,1
3408070,14:47:37,14:47:37,61,18,"",0,0,6599.24,0
3408070,14:48:42,14:48:42,62,19,"",0,0,6815.13,0
3408070,14:50:07,14:50:07,66,20,"",0,0,7068.69,0
3408070,14:52:01,14:52:01,68,21,"",0,0,7439.54,0
3408070,14:53:30,14:53:30,70,22,"",0,0,7684.32,0
3408070,14:55:00,14:55:00,100,23,"",0,0,7962.25,1
3409040,10:30:00,10:30:00,74,1,"",0,0,0.00,1
3409040,10:34:21,10:34:21,157,2,"",0,0,805.84,0
3409040,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
3409040,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
3409040,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
3409040,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
3409040,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
3409040,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
3409040,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
3410040,06:20:00,06:20:00,100,1,"",0,0,0.00,1
3410040,06:21:13,06:21:13,71,2,"",0,0,304.09,0
3410040,06:22:36,06:22:36,69,3,"",0,0,570.53,0
3410040,06:24:13,06:24:13,67,4,"",0,0,940.40,0
3410040,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
3410040,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
3410040,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
3410040,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
3410040,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
3410040,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
3410040,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
3410040,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
3410040,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
3410040,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
3410040,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
3410040,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
3410040,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
3410040,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
3410040,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
3410040,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
3410040,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
3410040,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
3410040,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
3410040,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
3410040,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
3410040,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
3411060,15:40:00,15:40:00,100,1,"",0,0,0.00,1
3411060,15:41:22,15:41:22,71,2,"",0,0,304.09,0
3411060,15:42:56,15:42:56,69,3,"",0,0,570.53,0
3411060,15:44:45,15:44:45,67,4,"",0,0,940.40,0
3411060,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
3411060,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
3411060,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
3411060,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
3411060,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
3411060,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
3411060,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
3411060,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
3411060,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
3411060,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
3411060,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
3411060,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
3411060,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
3411060,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
3411060,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
3411060,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
3411060,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
3411060,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
3411060,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
3411060,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
3411060,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
3411060,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
3412070,09:20:00,09:20:00,162,1,"",0,0,0.00,1
3412070,09:23:00,09:23:00,152,2,"",0,0,789.13,1
3412070,09:23:40,09:23:40,168,3,"",0,0,994.91,0
3412070,09:25:51,09:25:51,149,4,"",0,0,1584.43,0
3412070,09:27:00,09:27:00,148,5,"",0,0,1929.05,1
3412070,09:29:26,09:29:26,159,6,"",0,0,2489.00,0
3412070,09:30:45,09:30:45,14,7,"",0,0,2784.15,0
3412070,09:31:57,09:31:57,13,8,"",0,0,3065.10,0
3412070,09:33:23,09:33:23,88,9,"",0,0,3372.67,0
3412070,09:34:56,09:34:56,16,10,"",0,0,3747.50,0
3412070,09:36:43,09:36:43,18,11,"",0,0,4131.98,0
3412070,09:39:00,09:39:00,25,12,"",0,0,4604.50,1
3413050,24:00:00,24:00:00,74,1,"",0,0,0.00,1
3413050,24:04:21,24:04:21,157,2,"",0,0,805.84,0
3413050,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
3413050,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
3413050,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
3413050,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
3413050,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
3413050,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
3413050,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
3414070,26:10:00,26:10:00,39,1,"",0,0,0.00,1
3414070,26:10:33,26:10:33,41,2,"",0,0,142.91,0
3414070,26:17:03,26:17:03,63,3,"",0,0,960.23,0
3414070,26:21:00,26:21:00,72,4,"",0,0,1902.89,1
3414070,26:28:00,26:28:00,77,5,"",0,0,3094.52,1
3414070,26:29:37,26:29:37,76,6,"",0,0,3365.36,0
3414070,26:32:00,26:32:00,75,7,"",0,0,3822.65,0
3414070,26:33:45,26:33:45,90,8,"",0,0,4146.63,0
3414070,26:39:00,26:39:00,74,9,"",0,0,5204.87,1
3415040,14:50:00,14:50:00,92,1,"",0,0,0.00,1
3415040,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
3415040,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
3415040,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
3415040,15:06:43,15:06:43,164,5,"",0,0,3109.67,0
3415040,15:09:26,15:09:26,183,6,"",0,0,3839.36,0
3415040,15:12:46,15:12:46,179,7,"",0,0,4656.68,0
3415040,15:13:49,15:13:49,8,8,"",0,0,4912.52,0
3415040,15:17:00,15:17:00,158,9,"",0,0,5589.96,1
3415040,15:20:48,15:20:48,178,10,"",0,0,6340.12,0
3415040,15:22:32,15:22:32,181,11,"",0,0,6684.15,0
3415040,15:24:53,15:24:53,145,12,"",0,0,7016.01,0
3415040,15:25:59,15:25:59,182,13,"",0,0,7156.18,0
3415040,15:28:00,15:28:00,177,14,"",0,0,7376.96,1
3415040,15:31:44,15:31:44,176,15,"",0,0,8032.32,0
3415040,15:33:42,15:33:42,175,16,"",0,0,8459.31,0
3415040,15:38:00,15:38:00,160,17,"",0,0,9488.92,1
3416010,11:00:00,11:00:00,24,1,"",0,0,0.00,1
3416010,11:02:13,11:02:13,19,2,"",0,0,377.59,0
3416010,11:04:52,11:04:52,164,3,"",0,0,854.04,0
3416010,11:06:27,11:06:27,83,4,"",0,0,1176.32,0
3416010,11:07:44,11:07:44,15,5,"",0,0,1429.40,0
3416010,11:09:41,11:09:41,79,6,"",0,0,1820.45,0
3416010,11:11:15,11:11:15,150,7,"",0,0,2148.54,0
3416010,11:13:42,11:13:42,151,8,"",0,0,2603.24,0
3416010,11:16:00,11:16:00,163,9,"",0,0,3001.38,1
3416010,11:18:20,11:18:20,191,10,"",0,0,3499.28,0
3416010,11:19:00,11:19:00,167,11,"",0,0,3662.68,1
3416010,11:23:00,11:23:00,162,12,"",0,0,4340.56,1
3417010,17:30:00,17:30:00,24,1,"",0,0,0.00,1
3417010,17:32:21,17:32:21,19,2,"",0,0,377.59,0
3417010,17:35:11,17:35:11,164,3,"",0,0,854.04,0
3417010,17:36:51,17:36:51,83,4,"",0,0,1176.32,0
3417010,17:38:13,17:38:13,15,5,"",0,0,1429.40,0
3417010,17:40:17,17:40:17,79,6,"",0,0,1820.45,0
3417010,17:41:58,17:41:58,150,7,"",0,0,2148.54,0
3417010,17:44:33,17:44:33,151,8,"",0,0,2603.24,0
3417010,17:47:00,17:47:00,163,9,"",0,0,3001.38,1
3417010,17:50:06,17:50:06,191,10,"",0,0,3499.28,0
3417010,17:51:00,17:51:00,167,11,"",0,0,3662.68,1
3417010,17:55:00,17:55:00,162,12,"",0,0,4340.56,1
3418030,11:20:00,11:20:00,100,1,"",0,0,0.00,1
3418030,11:21:22,11:21:22,71,2,"",0,0,304.09,0
3418030,11:22:56,11:22:56,69,3,"",0,0,570.53,0
3418030,11:24:45,11:24:45,67,4,"",0,0,940.40,0
3418030,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
3418030,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
3418030,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
3418030,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
3418030,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
3418030,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
3418030,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
3418030,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
3418030,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
3418030,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
3418030,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
3418030,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
3418030,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
3418030,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
3418030,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
3418030,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
3418030,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
3418030,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
3418030,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
3418030,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
3418030,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
3418030,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
3419020,14:20:00,14:20:00,162,1,"",0,0,0.00,1
3419020,14:25:00,14:25:00,152,2,"",0,0,789.13,1
3419020,14:25:50,14:25:50,168,3,"",0,0,994.91,0
3419020,14:28:34,14:28:34,149,4,"",0,0,1584.43,0
3419020,14:30:00,14:30:00,148,5,"",0,0,1929.05,1
3419020,14:33:15,14:33:15,159,6,"",0,0,2489.00,0
3419020,14:35:00,14:35:00,14,7,"",0,0,2784.15,0
3419020,14:36:36,14:36:36,13,8,"",0,0,3065.10,0
3419020,14:38:31,14:38:31,88,9,"",0,0,3372.67,0
3419020,14:40:35,14:40:35,16,10,"",0,0,3747.50,0
3419020,14:42:58,14:42:58,18,11,"",0,0,4131.98,0
3419020,14:46:00,14:46:00,25,12,"",0,0,4604.50,1
3420030,19:40:00,19:40:00,92,1,"",0,0,0.00,1
3420030,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
3420030,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
3420030,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
3420030,19:56:30,19:56:30,164,5,"",0,0,3109.67,0
3420030,19:59:01,19:59:01,183,6,"",0,0,3839.36,0
3420030,20:02:05,20:02:05,179,7,"",0,0,4656.68,0
3420030,20:03:04,20:03:04,8,8,"",0,0,4912.52,0
3420030,20:06:00,20:06:00,158,9,"",0,0,5589.96,1
3420030,20:09:27,20:09:27,178,10,"",0,0,6340.12,0
3420030,20:11:01,20:11:01,181,11,"",0,0,6684.15,0
3420030,20:13:10,20:13:10,145,12,"",0,0,7016.01,0
3420030,20:14:10,20:14:10,182,13,"",0,0,7156.18,0
3420030,20:16:00,20:16:00,177,14,"",0,0,7376.96,1
3420030,20:18:59,20:18:59,176,15,"",0,0,8032.32,0
3420030,20:20:34,20:20:34,175,16,"",0,0,8459.31,0
3420030,20:24:00,20:24:00,160,17,"",0,0,9488.92,1
3421060,16:00:00,16:00:00,160,1,"",0,0,0.00,1
3421060,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
3421060,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
3421060,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
3421060,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
3421060,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
3421060,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
3421060,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
3421060,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
3421060,16:23:06,16:23:06,7,10,"",0,0,4506.89,0
3421060,16:24:39,16:24:39,165,11,"",0,0,4871.89,0
3421060,16:28:20,16:28:20,166,12,"",0,0,5666.02,0
3421060,16:31:24,16:31:24,16,13,"",0,0,6459.61,0
3421060,16:33:01,16:33:01,18,14,"",0,0,6844.09,0
3421060,16:34:00,16:34:00,22,15,"",0,0,7074.61,1
3421060,16:39:04,16:39:04,153,16,"",0,0,7879.21,0
3421060,16:47:00,16:47:00,92,17,"",0,0,9132.02,1
3422070,08:00:00,08:00:00,125,1,"",0,0,0.00,1
3422070,08:03:41,08:03:41,52,2,"",0,0,1430.94,0
3422070,08:04:08,08:04:08,54,3,"",0,0,1622.10,0
3422070,08:05:00,08:05:00,55,4,"",0,0,1919.91,1
3422070,08:06:08,08:06:08,56,5,"",0,0,2094.09,0
3422070,08:08:00,08:08:00,53,6,"",0,0,2398.73,1
3422070,08:12:39,08:12:39,114,7,"",0,0,2951.82,0
3422070,08:16:20,08:16:20,94,8,"",0,0,3436.75,0
3422070,08:21:00,08:21:00,103,9,"",0,0,4107.33,1
3423010,22:20:00,22:20:00,74,1,"",0,0,0.00,1
3423010,22:24:21,22:24:21,157,2,"",0,0,805.84,0
3423010,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
3423010,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
3423010,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
3423010,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
3423010,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
3423010,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
3423010,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
3424010,18:40:00,18:40:00,100,1,"",0,0,0.00,1
3424010,18:41:40,18:41:40,71,2,"",0,0,304.09,0
3424010,18:43:35,18:43:35,69,3,"",0,0,570.53,0
3424010,18:45:49,18:45:49,67,4,"",0,0,940.40,0
3424010,18:47:15,18:47:15,64,5,"",0,0,1143.55,0
3424010,18:48:55,18:48:55,60,6,"",0,0,1421.43,0
3424010,18:51:00,18:51:00,55,7,"",0,0,1724.15,1
3424010,18:51:52,18:51:52,56,8,"",0,0,1898.33,0
3424010,18:53:17,18:53:17,53,9,"",0,0,2202.97,0
3424010,18:54:42,18:54:42,51,10,"",0,0,2484.94,0
3424010,18:55:44,18:55:44,50,11,"",0,0,2765.60,0
3424010,18:59:00,18:59:00,40,12,"",0,0,3070.15,1
3424010,19:00:30,19:00:30,38,13,"",0,0,3293.01,0
3424010,19:03:20,19:03:20,42,14,"",0,0,3788.49,0
3424010,19:05:15,19:05:15,45,15,"",0,0,4129.96,0
3424010,19:06:45,19:06:45,44,16,"",0,0,4388.03,0
3424010,19:09:00,19:09:00,43,17,"",0,0,4786.59,1
3424010,19:10:13,19:10:13,101,18,"",0,0,5072.45,0
3424010,19:11:23,19:11:23,85,19,"",0,0,5284.95,0
3424010,19:13:01,19:13:01,87,20,"",0,0,5610.50,0
3424010,19:15:00,19:15:00,119,21,"",0,0,5913.54,1
3424010,19:16:05,19:16:05,120,22,"",0,0,6168.35,0
3424010,19:19:07,19:19:07,35,23,"",0,0,6773.87,0
3424010,19:21:50,19:21:50,33,24,"",0,0,7271.26,0
3424010,19:25:37,19:25:37,37,25,"",0,0,7876.59,0
3424010,19:28:00,19:28:00,123,26,"",0,0,8298.67,1
3425060,21:00:00,21:00:00,160,1,"",0,0,0.00,1
3425060,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
3425060,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
3425060,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
3425060,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
3425060,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
3425060,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
3425060,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
3425060,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
3425060,21:17:06,21:17:06,7,10,"",0,0,4506.89,0
3425060,21:18:39,21:18:39,165,11,"",0,0,4871.89,0
3425060,21:22:20,21:22:20,166,12,"",0,0,5666.02,0
3425060,21:25:24,21:25:24,16,13,"",0,0,6459.61,0
3425060,21:27:01,21:27:01,18,14,"",0,0,6844.09,0
3425060,21:28:00,21:28:00,22,15,"",0,0,7074.61,1
3425060,21:31:54,21:31:54,153,16,"",0,0,7879.21,0
3425060,21:38:00,21:38:00,92,17,"",0,0,9132.02,1
3426060,17:00:00,17:00:00,160,1,"",0,0,0.00,1
3426060,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
3426060,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
3426060,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
3426060,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
3426060,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
3426060,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
3426060,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
3426060,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
3426060,17:17:06,17:17:06,7,10,"",0,0,4506.89,0
3426060,17:18:39,17:18:39,165,11,"",0,0,4871.89,0
3426060,17:22:20,17:22:20,166,12,"",0,0,5666.02,0
3426060,17:25:24,17:25:24,16,13,"",0,0,6459.61,0
3426060,17:27:01,17:27:01,18,14,"",0,0,6844.09,0
3426060,17:28:00,17:28:00,22,15,"",0,0,7074.61,1
3426060,17:31:54,17:31:54,153,16,"",0,0,7879.21,0
3426060,17:38:00,17:38:00,92,17,"",0,0,9132.02,1
3427040,07:20:00,07:20:00,103,1,"",0,0,0.00,1
3427040,07:22:33,07:22:33,59,2,"",0,0,483.68,0
3427040,07:24:38,07:24:38,104,3,"",0,0,898.30,0
3427040,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
3427040,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
3427040,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
3427040,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
3427040,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
3427040,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
3428010,15:20:00,15:20:00,24,1,"",0,0,0.00,1
3428010,15:22:21,15:22:21,19,2,"",0,0,377.59,0
3428010,15:25:11,15:25:11,164,3,"",0,0,854.04,0
3428010,15:26:51,15:26:51,83,4,"",0,0,1176.32,0
3428010,15:28:13,15:28:13,15,5,"",0,0,1429.40,0
3428010,15:30:17,15:30:17,79,6,"",0,0,1820.45,0
3428010,15:31:58,15:31:58,150,7,"",0,0,2148.54,0
3428010,15:34:33,15:34:33,151,8,"",0,0,2603.24,0
3428010,15:37:00,15:37:00,163,9,"",0,0,3001.38,1
3428010,15:40:06,15:40:06,191,10,"",0,0,3499.28,0
3428010,15:41:00,15:41:00,167,11,"",0,0,3662.68,1
3428010,15:45:00,15:45:00,162,12,"",0,0,4340.56,1
3429070,16:40:00,16:40:00,162,1,"",0,0,0.00,1
3429070,16:43:00,16:43:00,152,2,"",0,0,789.13,1
3429070,16:43:50,16:43:50,168,3,"",0,0,994.91,0
3429070,16:46:34,16:46:34,149,4,"",0,0,1584.43,0
3429070,16:48:00,16:48:00,148,5,"",0,0,1929.05,1
3429070,16:51:28,16:51:28,159,6,"",0,0,2489.00,0
3429070,16:53:19,16:53:19,14,7,"",0,0,2784.15,0
3429070,16:55:01,16:55:01,13,8,"",0,0,3065.10,0
3429070,16:57:02,16:57:02,88,9,"",0,0,3372.67,0
3429070,16:59:14,16:59:14,16,10,"",0,0,3747.50,0
3429070,17:01:47,17:01:47,18,11,"",0,0,4131.98,0
3429070,17:05:00,17:05:00,25,12,"",0,0,4604.50,1
3430010,23:50:00,23:50:00,74,1,"",0,0,0.00,1
3430010,23:54:21,23:54:21,157,2,"",0,0,805.84,0
3430010,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
3430010,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
3430010,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
3430010,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
3430010,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
3430010,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
3430010,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
3431070,10:20:00,10:20:00,39,1,"",0,0,0.00,1
3431070,10:20:30,10:20:30,41,2,"",0,0,142.91,0
3431070,10:26:24,10:26:24,63,3,"",0,0,960.23,0
3431070,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
3431070,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
3431070,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
3431070,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
3431070,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
3431070,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
3432020,21:50:00,21:50:00,123,1,"",0,0,0.00,1
3432020,21:52:48,21:52:48,34,2,"",0,0,796.20,0
3432020,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
3432020,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
3432020,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
3432020,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
3432020,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
3432020,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
3432020,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
3432020,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
3432020,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
3432020,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
3432020,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
3432020,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
3432020,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
3432020,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
3432020,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
3432020,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
3432020,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
3432020,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
3432020,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
3432020,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
3432020,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
3433040,23:30:00,23:30:00,74,1,"",0,0,0.00,1
3433040,23:34:21,23:34:21,157,2,"",0,0,805.84,0
3433040,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
3433040,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
3433040,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
3433040,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
3433040,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
3433040,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
3433040,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
3434030,22:20:00,22:20:00,74,1,"",0,0,0.00,1
3434030,22:24:21,22:24:21,157,2,"",0,0,805.84,0
3434030,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
3434030,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
3434030,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
3434030,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
3434030,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
3434030,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
3434030,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
3435030,17:30:00,17:30:00,110,1,"",0,0,0.00,1
3435030,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
3435030,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
3435030,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
3435030,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
3435030,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
3435030,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
3435030,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
3435030,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
3435030,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
3435030,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
3435030,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
3435030,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
3435030,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
3435030,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
3435030,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
3436060,25:50:00,25:50:00,100,1,"",0,0,0.00,1
3436060,25:51:13,25:51:13,71,2,"",0,0,304.09,0
3436060,25:52:36,25:52:36,69,3,"",0,0,570.53,0
3436060,25:54:13,25:54:13,67,4,"",0,0,940.40,0
3436060,25:55:16,25:55:16,64,5,"",0,0,1143.55,0
3436060,25:56:29,25:56:29,60,6,"",0,0,1421.43,0
3436060,25:58:00,25:58:00,55,7,"",0,0,1724.15,1
3436060,25:58:52,25:58:52,56,8,"",0,0,1898.33,0
3436060,26:00:17,26:00:17,53,9,"",0,0,2202.97,0
3436060,26:01:42,26:01:42,51,10,"",0,0,2484.94,0
3436060,26:02:44,26:02:44,50,11,"",0,0,2765.60,0
3436060,26:06:00,26:06:00,40,12,"",0,0,3070.15,1
3436060,26:07:30,26:07:30,38,13,"",0,0,3293.01,0
3436060,26:10:20,26:10:20,42,14,"",0,0,3788.49,0
3436060,26:12:15,26:12:15,45,15,"",0,0,4129.96,0
3436060,26:13:45,26:13:45,44,16,"",0,0,4388.03,0
3436060,26:16:00,26:16:00,43,17,"",0,0,4786.59,1
3436060,26:18:02,26:18:02,101,18,"",0,0,5072.45,0
3436060,26:19:58,26:19:58,85,19,"",0,0,5284.95,0
3436060,26:22:42,26:22:42,87,20,"",0,0,5610.50,0
3436060,26:26:00,26:26:00,119,21,"",0,0,5913.54,1
3436060,26:27:00,26:27:00,120,22,"",0,0,6168.35,0
3436060,26:29:48,26:29:48,35,23,"",0,0,6773.87,0
3436060,26:32:18,26:32:18,33,24,"",0,0,7271.26,0
3436060,26:35:48,26:35:48,37,25,"",0,0,7876.59,0
3436060,26:38:00,26:38:00,123,26,"",0,0,8298.67,1
3437060,09:20:00,09:20:00,162,1,"",0,0,0.00,1
3437060,09:25:00,09:25:00,152,2,"",0,0,789.13,1
3437060,09:25:50,09:25:50,168,3,"",0,0,994.91,0
3437060,09:28:34,09:28:34,149,4,"",0,0,1584.43,0
3437060,09:30:00,09:30:00,148,5,"",0,0,1929.05,1
3437060,09:33:40,09:33:40,159,6,"",0,0,2489.00,0
3437060,09:35:38,09:35:38,14,7,"",0,0,2784.15,0
3437060,09:37:25,09:37:25,13,8,"",0,0,3065.10,0
3437060,09:39:34,09:39:34,88,9,"",0,0,3372.67,0
3437060,09:41:54,09:41:54,16,10,"",0,0,3747.50,0
3437060,09:44:35,09:44:35,18,11,"",0,0,4131.98,0
3437060,09:48:00,09:48:00,25,12,"",0,0,4604.50,1
3438010,17:40:00,17:40:00,24,1,"",0,0,0.00,1
3438010,17:42:21,17:42:21,19,2,"",0,0,377.59,0
3438010,17:45:11,17:45:11,164,3,"",0,0,854.04,0
3438010,17:46:51,17:46:51,83,4,"",0,0,1176.32,0
3438010,17:48:13,17:48:13,15,5,"",0,0,1429.40,0
3438010,17:50:17,17:50:17,79,6,"",0,0,1820.45,0
3438010,17:51:58,17:51:58,150,7,"",0,0,2148.54,0
3438010,17:54:33,17:54:33,151,8,"",0,0,2603.24,0
3438010,17:57:00,17:57:00,163,9,"",0,0,3001.38,1
3438010,18:00:06,18:00:06,191,10,"",0,0,3499.28,0
3438010,18:01:00,18:01:00,167,11,"",0,0,3662.68,1
3438010,18:05:00,18:05:00,162,12,"",0,0,4340.56,1
3439030,19:20:00,19:20:00,125,1,"",0,0,0.00,1
3439030,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
3439030,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
3439030,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
3439030,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
3439030,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
3439030,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
3439030,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
3439030,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
3440030,22:10:00,22:10:00,100,1,"",0,0,0.00,1
3440030,22:11:13,22:11:13,71,2,"",0,0,304.09,0
3440030,22:12:36,22:12:36,69,3,"",0,0,570.53,0
3440030,22:14:13,22:14:13,67,4,"",0,0,940.40,0
3440030,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
3440030,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
3440030,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
3440030,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
3440030,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
3440030,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
3440030,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
3440030,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
3440030,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
3440030,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
3440030,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
3440030,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
3440030,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
3440030,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
3440030,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
3440030,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
3440030,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
3440030,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
3440030,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
3440030,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
3440030,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
3440030,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
3441060,17:40:00,17:40:00,103,1,"",0,0,0.00,1
3441060,17:42:33,17:42:33,59,2,"",0,0,483.68,0
3441060,17:44:38,17:44:38,104,3,"",0,0,898.30,0
3441060,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
3441060,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
3441060,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
3441060,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
3441060,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
3441060,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
3442050,14:20:00,14:20:00,100,1,"",0,0,0.00,1
3442050,14:21:22,14:21:22,71,2,"",0,0,304.09,0
3442050,14:22:56,14:22:56,69,3,"",0,0,570.53,0
3442050,14:24:45,14:24:45,67,4,"",0,0,940.40,0
3442050,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
3442050,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
3442050,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
3442050,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
3442050,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
3442050,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
3442050,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
3442050,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
3442050,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
3442050,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
3442050,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
3442050,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
3442050,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
3442050,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
3442050,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
3442050,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
3442050,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
3442050,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
3442050,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
3442050,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
3442050,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
3442050,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
3443070,18:50:00,18:50:00,110,1,"",0,0,0.00,1
3443070,18:55:37,18:55:37,116,2,"",0,0,1269.00,0
3443070,18:57:37,18:57:37,117,3,"",0,0,1718.12,0
3443070,19:00:00,19:00:00,118,4,"",0,0,2271.96,1
3443070,19:03:09,19:03:09,107,5,"",0,0,2876.23,0
3443070,19:05:31,19:05:31,122,6,"",0,0,3185.26,0
3443070,19:12:00,19:12:00,111,7,"",0,0,4104.02,1
3443070,19:18:57,19:18:57,124,8,"",0,0,5311.79,0
3443070,19:22:00,19:22:00,115,9,"",0,0,6110.98,1
3443070,19:25:06,19:25:06,32,10,"",0,0,6807.72,0
3443070,19:27:42,19:27:42,109,11,"",0,0,7290.54,0
3443070,19:32:27,19:32:27,106,12,"",0,0,8176.75,0
3443070,19:36:00,19:36:00,112,13,"",0,0,8775.78,1
3443070,19:39:23,19:39:23,113,14,"",0,0,9300.72,0
3443070,19:43:02,19:43:02,108,15,"",0,0,10086.06,0
3443070,19:49:00,19:49:00,110,16,"",0,0,11218.59,1
3444070,27:00:00,27:00:00,123,1,"",0,0,0.00,1
3444070,27:02:48,27:02:48,34,2,"",0,0,796.20,0
3444070,27:04:24,27:04:24,36,3,"",0,0,1214.89,0
3444070,27:06:50,27:06:50,121,4,"",0,0,1774.55,0
3444070,27:08:00,27:08:00,86,5,"",0,0,2068.21,1
3444070,27:09:32,27:09:32,89,6,"",0,0,2330.77,0
3444070,27:12:23,27:12:23,95,7,"",0,0,2859.30,0
3444070,27:14:00,27:14:00,155,8,"",0,0,3173.00,1
3444070,27:16:01,27:16:01,48,9,"",0,0,3569.41,0
3444070,27:17:07,27:17:07,47,10,"",0,0,3780.37,0
3444070,27:18:48,27:18:48,46,11,"",0,0,4132.54,0
3444070,27:20:32,27:20:32,96,12,"",0,0,4461.14,0
3444070,27:22:00,27:22:00,154,13,"",0,0,4741.61,1
3444070,27:25:28,27:25:28,97,14,"",0,0,5084.60,0
3444070,27:27:52,27:27:52,98,15,"",0,0,5716.20,0
3444070,27:29:01,27:29:01,99,16,"",0,0,6028.25,0
3444070,27:30:00,27:30:00,84,17,"",0,0,6279.41,1
3444070,27:31:37,27:31:37,61,18,"",0,0,6599.24,0
3444070,27:32:42,27:32:42,62,19,"",0,0,6815.13,0
3444070,27:34:07,27:34:07,66,20,"",0,0,7068.69,0
3444070,27:36:01,27:36:01,68,21,"",0,0,7439.54,0
3444070,27:37:30,27:37:30,70,22,"",0,0,7684.32,0
3444070,27:39:00,27:39:00,100,23,"",0,0,7962.25,1
3445020,12:10:00,12:10:00,110,1,"",0,0,0.00,1
3445020,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
3445020,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
3445020,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
3445020,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
3445020,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
3445020,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
3445020,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
3445020,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
3445020,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
3445020,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
3445020,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
3445020,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
3445020,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
3445020,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
3445020,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
3446030,09:30:00,09:30:00,24,1,"",0,0,0.00,1
3446030,09:31:40,09:31:40,19,2,"",0,0,377.59,0
3446030,09:33:39,09:33:39,164,3,"",0,0,854.04,0
3446030,09:34:50,09:34:50,83,4,"",0,0,1176.32,0
3446030,09:35:48,09:35:48,15,5,"",0,0,1429.40,0
3446030,09:37:15,09:37:15,79,6,"",0,0,1820.45,0
3446030,09:38:26,09:38:26,150,7,"",0,0,2148.54,0
3446030,09:40:16,09:40:16,151,8,"",0,0,2603.24,0
3446030,09:42:00,09:42:00,163,9,"",0,0,3001.38,1
3446030,09:46:40,09:46:40,191,10,"",0,0,3499.28,0
3446030,09:48:00,09:48:00,167,11,"",0,0,3662.68,1
3446030,09:53:00,09:53:00,162,12,"",0,0,4340.56,1
3447020,21:20:00,21:20:00,125,1,"",0,0,0.00,1
3447020,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
3447020,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
3447020,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
3447020,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
3447020,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
3447020,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
3447020,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
3447020,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
3448070,19:10:00,19:10:00,160,1,"",0,0,0.00,1
3448070,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
3448070,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
3448070,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
3448070,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
3448070,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
3448070,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
3448070,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
3448070,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
3448070,19:27:06,19:27:06,7,10,"",0,0,4506.89,0
3448070,19:28:39,19:28:39,165,11,"",0,0,4871.89,0
3448070,19:32:20,19:32:20,166,12,"",0,0,5666.02,0
3448070,19:35:24,19:35:24,16,13,"",0,0,6459.61,0
3448070,19:37:01,19:37:01,18,14,"",0,0,6844.09,0
3448070,19:38:00,19:38:00,22,15,"",0,0,7074.61,1
3448070,19:41:54,19:41:54,153,16,"",0,0,7879.21,0
3448070,19:48:00,19:48:00,92,17,"",0,0,9132.02,1
3449050,24:00:00,24:00:00,125,1,"",0,0,0.00,1
3449050,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
3449050,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
3449050,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
3449050,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
3449050,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
3449050,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
3449050,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
3449050,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
3450030,08:30:00,08:30:00,74,1,"",0,0,0.00,1
3450030,08:34:21,08:34:21,157,2,"",0,0,805.84,0
3450030,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
3450030,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
3450030,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
3450030,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
3450030,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
3450030,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
3450030,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
3451070,14:40:00,14:40:00,103,1,"",0,0,0.00,1
3451070,14:42:11,14:42:11,59,2,"",0,0,483.68,0
3451070,14:43:58,14:43:58,104,3,"",0,0,898.30,0
3451070,14:46:00,14:46:00,105,4,"",0,0,1311.86,1
3451070,14:47:35,14:47:35,57,5,"",0,0,1597.70,0
3451070,14:48:52,14:48:52,58,6,"",0,0,1800.30,0
3451070,14:50:00,14:50:00,81,7,"",0,0,1963.45,1
3451070,14:51:47,14:51:47,82,8,"",0,0,2214.17,0
3451070,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
3452020,14:50:00,14:50:00,110,1,"",0,0,0.00,1
3452020,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
3452020,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
3452020,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
3452020,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
3452020,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
3452020,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
3452020,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
3452020,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
3452020,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
3452020,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
3452020,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
3452020,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
3452020,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
3452020,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
3452020,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
3453060,11:10:00,11:10:00,103,1,"",0,0,0.00,1
3453060,11:12:33,11:12:33,59,2,"",0,0,483.68,0
3453060,11:14:38,11:14:38,104,3,"",0,0,898.30,0
3453060,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
3453060,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
3453060,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
3453060,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
3453060,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
3453060,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
3454020,17:00:00,17:00:00,125,1,"",0,0,0.00,1
3454020,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
3454020,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
3454020,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
3454020,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
3454020,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
3454020,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
3454020,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
3454020,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
3455050,22:10:00,22:10:00,123,1,"",0,0,0.00,1
3455050,22:12:48,22:12:48,34,2,"",0,0,796.20,0
3455050,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
3455050,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
3455050,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
3455050,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
3455050,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
3455050,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
3455050,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
3455050,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
3455050,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
3455050,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
3455050,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
3455050,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
3455050,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
3455050,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
3455050,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
3455050,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
3455050,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
3455050,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
3455050,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
3455050,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
3455050,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
3456050,20:50:00,20:50:00,100,1,"",0,0,0.00,1
3456050,20:51:13,20:51:13,71,2,"",0,0,304.09,0
3456050,20:52:36,20:52:36,69,3,"",0,0,570.53,0
3456050,20:54:13,20:54:13,67,4,"",0,0,940.40,0
3456050,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
3456050,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
3456050,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
3456050,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
3456050,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
3456050,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
3456050,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
3456050,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
3456050,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
3456050,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
3456050,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
3456050,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
3456050,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
3456050,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
3456050,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
3456050,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
3456050,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
3456050,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
3456050,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
3456050,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
3456050,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
3456050,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
3457070,15:30:00,15:30:00,160,1,"",0,0,0.00,1
3457070,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
3457070,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
3457070,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
3457070,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
3457070,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
3457070,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
3457070,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
3457070,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
3457070,15:53:06,15:53:06,7,10,"",0,0,4506.89,0
3457070,15:54:39,15:54:39,165,11,"",0,0,4871.89,0
3457070,15:58:20,15:58:20,166,12,"",0,0,5666.02,0
3457070,16:01:24,16:01:24,16,13,"",0,0,6459.61,0
3457070,16:03:01,16:03:01,18,14,"",0,0,6844.09,0
3457070,16:04:00,16:04:00,22,15,"",0,0,7074.61,1
3457070,16:09:04,16:09:04,153,16,"",0,0,7879.21,0
3457070,16:17:00,16:17:00,92,17,"",0,0,9132.02,1
3458050,07:30:00,07:30:00,74,1,"",0,0,0.00,1
3458050,07:34:21,07:34:21,157,2,"",0,0,805.84,0
3458050,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
3458050,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
3458050,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
3458050,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
3458050,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
3458050,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
3458050,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
3459020,17:10:00,17:10:00,24,1,"",0,0,0.00,1
3459020,17:11:31,17:11:31,19,2,"",0,0,377.59,0
3459020,17:13:21,17:13:21,164,3,"",0,0,854.04,0
3459020,17:14:26,17:14:26,83,4,"",0,0,1176.32,0
3459020,17:15:19,17:15:19,15,5,"",0,0,1429.40,0
3459020,17:16:39,17:16:39,79,6,"",0,0,1820.45,0
3459020,17:17:44,17:17:44,150,7,"",0,0,2148.54,0
3459020,17:19:25,17:19:25,151,8,"",0,0,2603.24,0
3459020,17:21:00,17:21:00,163,9,"",0,0,3001.38,1
3459020,17:25:40,17:25:40,191,10,"",0,0,3499.28,0
3459020,17:27:00,17:27:00,167,11,"",0,0,3662.68,1
3459020,17:32:00,17:32:00,162,12,"",0,0,4340.56,1
3460030,15:10:00,15:10:00,162,1,"",0,0,0.00,1
3460030,15:16:00,15:16:00,152,2,"",0,0,789.13,1
3460030,15:17:00,15:17:00,168,3,"",0,0,994.91,0
3460030,15:20:17,15:20:17,149,4,"",0,0,1584.43,0
3460030,15:22:00,15:22:00,148,5,"",0,0,1929.05,1
3460030,15:26:04,15:26:04,159,6,"",0,0,2489.00,0
3460030,15:28:16,15:28:16,14,7,"",0,0,2784.15,0
3460030,15:30:15,15:30:15,13,8,"",0,0,3065.10,0
3460030,15:32:38,15:32:38,88,9,"",0,0,3372.67,0
3460030,15:35:14,15:35:14,16,10,"",0,0,3747.50,0
3460030,15:38:13,15:38:13,18,11,"",0,0,4131.98,0
3460030,15:42:00,15:42:00,25,12,"",0,0,4604.50,1
3461060,17:10:00,17:10:00,92,1,"",0,0,0.00,1
3461060,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
3461060,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
3461060,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
3461060,17:26:30,17:26:30,164,5,"",0,0,3109.67,0
3461060,17:29:01,17:29:01,183,6,"",0,0,3839.36,0
3461060,17:32:05,17:32:05,179,7,"",0,0,4656.68,0
3461060,17:33:04,17:33:04,8,8,"",0,0,4912.52,0
3461060,17:36:00,17:36:00,158,9,"",0,0,5589.96,1
3461060,17:39:06,17:39:06,178,10,"",0,0,6340.12,0
3461060,17:40:31,17:40:31,181,11,"",0,0,6684.15,0
3461060,17:42:27,17:42:27,145,12,"",0,0,7016.01,0
3461060,17:43:21,17:43:21,182,13,"",0,0,7156.18,0
3461060,17:45:00,17:45:00,177,14,"",0,0,7376.96,1
3461060,17:47:59,17:47:59,176,15,"",0,0,8032.32,0
3461060,17:49:34,17:49:34,175,16,"",0,0,8459.31,0
3461060,17:53:00,17:53:00,160,17,"",0,0,9488.92,1
3462020,16:20:00,16:20:00,24,1,"",0,0,0.00,1
3462020,16:21:31,16:21:31,19,2,"",0,0,377.59,0
3462020,16:23:21,16:23:21,164,3,"",0,0,854.04,0
3462020,16:24:26,16:24:26,83,4,"",0,0,1176.32,0
3462020,16:25:19,16:25:19,15,5,"",0,0,1429.40,0
3462020,16:26:39,16:26:39,79,6,"",0,0,1820.45,0
3462020,16:27:44,16:27:44,150,7,"",0,0,2148.54,0
3462020,16:29:25,16:29:25,151,8,"",0,0,2603.24,0
3462020,16:31:00,16:31:00,163,9,"",0,0,3001.38,1
3462020,16:35:40,16:35:40,191,10,"",0,0,3499.28,0
3462020,16:37:00,16:37:00,167,11,"",0,0,3662.68,1
3462020,16:42:00,16:42:00,162,12,"",0,0,4340.56,1
3463060,25:40:00,25:40:00,125,1,"",0,0,0.00,1
3463060,25:44:26,25:44:26,52,2,"",0,0,1430.94,0
3463060,25:44:58,25:44:58,54,3,"",0,0,1622.10,0
3463060,25:46:00,25:46:00,55,4,"",0,0,1919.91,1
3463060,25:47:31,25:47:31,56,5,"",0,0,2094.09,0
3463060,25:50:00,25:50:00,53,6,"",0,0,2398.73,1
3463060,25:54:17,25:54:17,114,7,"",0,0,2951.82,0
3463060,25:57:42,25:57:42,94,8,"",0,0,3436.75,0
3463060,26:02:00,26:02:00,103,9,"",0,0,4107.33,1
3464020,10:10:00,10:10:00,24,1,"",0,0,0.00,1
3464020,10:11:31,10:11:31,19,2,"",0,0,377.59,0
3464020,10:13:21,10:13:21,164,3,"",0,0,854.04,0
3464020,10:14:26,10:14:26,83,4,"",0,0,1176.32,0
3464020,10:15:19,10:15:19,15,5,"",0,0,1429.40,0
3464020,10:16:39,10:16:39,79,6,"",0,0,1820.45,0
3464020,10:17:44,10:17:44,150,7,"",0,0,2148.54,0
3464020,10:19:25,10:19:25,151,8,"",0,0,2603.24,0
3464020,10:21:00,10:21:00,163,9,"",0,0,3001.38,1
3464020,10:25:40,10:25:40,191,10,"",0,0,3499.28,0
3464020,10:27:00,10:27:00,167,11,"",0,0,3662.68,1
3464020,10:32:00,10:32:00,162,12,"",0,0,4340.56,1
3465040,08:20:00,08:20:00,160,1,"",0,0,0.00,1
3465040,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
3465040,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
3465040,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
3465040,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
3465040,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
3465040,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
3465040,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
3465040,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
3465040,08:43:06,08:43:06,7,10,"",0,0,4506.89,0
3465040,08:44:39,08:44:39,165,11,"",0,0,4871.89,0
3465040,08:48:20,08:48:20,166,12,"",0,0,5666.02,0
3465040,08:51:24,08:51:24,16,13,"",0,0,6459.61,0
3465040,08:53:01,08:53:01,18,14,"",0,0,6844.09,0
3465040,08:54:00,08:54:00,22,15,"",0,0,7074.61,1
3465040,08:59:04,08:59:04,153,16,"",0,0,7879.21,0
3465040,09:07:00,09:07:00,92,17,"",0,0,9132.02,1
3466050,19:50:00,19:50:00,160,1,"",0,0,0.00,1
3466050,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
3466050,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
3466050,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
3466050,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
3466050,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
3466050,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
3466050,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
3466050,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
3466050,20:07:06,20:07:06,7,10,"",0,0,4506.89,0
3466050,20:08:39,20:08:39,165,11,"",0,0,4871.89,0
3466050,20:12:20,20:12:20,166,12,"",0,0,5666.02,0
3466050,20:15:24,20:15:24,16,13,"",0,0,6459.61,0
3466050,20:17:01,20:17:01,18,14,"",0,0,6844.09,0
3466050,20:18:00,20:18:00,22,15,"",0,0,7074.61,1
3466050,20:21:54,20:21:54,153,16,"",0,0,7879.21,0
3466050,20:28:00,20:28:00,92,17,"",0,0,9132.02,1
3467020,16:10:00,16:10:00,39,1,"",0,0,0.00,1
3467020,16:10:30,16:10:30,41,2,"",0,0,142.91,0
3467020,16:16:24,16:16:24,63,3,"",0,0,960.23,0
3467020,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
3467020,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
3467020,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
3467020,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
3467020,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
3467020,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
3468070,11:20:00,11:20:00,160,1,"",0,0,0.00,1
3468070,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
3468070,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
3468070,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
3468070,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
3468070,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
3468070,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
3468070,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
3468070,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
3468070,11:39:06,11:39:06,7,10,"",0,0,4506.89,0
3468070,11:40:39,11:40:39,165,11,"",0,0,4871.89,0
3468070,11:44:20,11:44:20,166,12,"",0,0,5666.02,0
3468070,11:47:24,11:47:24,16,13,"",0,0,6459.61,0
3468070,11:49:01,11:49:01,18,14,"",0,0,6844.09,0
3468070,11:50:00,11:50:00,22,15,"",0,0,7074.61,1
3468070,11:53:54,11:53:54,153,16,"",0,0,7879.21,0
3468070,12:00:00,12:00:00,92,17,"",0,0,9132.02,1
3469040,08:50:00,08:50:00,123,1,"",0,0,0.00,1
3469040,08:53:30,08:53:30,34,2,"",0,0,796.20,0
3469040,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
3469040,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
3469040,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
3469040,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
3469040,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
3469040,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
3469040,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
3469040,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
3469040,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
3469040,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
3469040,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
3469040,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
3469040,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
3469040,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
3469040,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
3469040,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
3469040,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
3469040,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
3469040,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
3469040,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
3469040,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
3470040,23:30:00,23:30:00,39,1,"",0,0,0.00,1
3470040,23:30:33,23:30:33,41,2,"",0,0,142.91,0
3470040,23:37:03,23:37:03,63,3,"",0,0,960.23,0
3470040,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
3470040,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
3470040,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
3470040,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
3470040,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
3470040,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
3471070,22:30:00,22:30:00,103,1,"",0,0,0.00,1
3471070,22:32:33,22:32:33,59,2,"",0,0,483.68,0
3471070,22:34:38,22:34:38,104,3,"",0,0,898.30,0
3471070,22:37:00,22:37:00,105,4,"",0,0,1311.86,1
3471070,22:38:35,22:38:35,57,5,"",0,0,1597.70,0
3471070,22:39:52,22:39:52,58,6,"",0,0,1800.30,0
3471070,22:41:00,22:41:00,81,7,"",0,0,1963.45,1
3471070,22:42:20,22:42:20,82,8,"",0,0,2214.17,0
3471070,22:50:00,22:50:00,125,9,"",0,0,3483.34,1
3472010,19:40:00,19:40:00,92,1,"",0,0,0.00,1
3472010,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
3472010,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
3472010,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
3472010,19:56:30,19:56:30,164,5,"",0,0,3109.67,0
3472010,19:59:01,19:59:01,183,6,"",0,0,3839.36,0
3472010,20:02:05,20:02:05,179,7,"",0,0,4656.68,0
3472010,20:03:04,20:03:04,8,8,"",0,0,4912.52,0
3472010,20:06:00,20:06:00,158,9,"",0,0,5589.96,1
3472010,20:09:27,20:09:27,178,10,"",0,0,6340.12,0
3472010,20:11:01,20:11:01,181,11,"",0,0,6684.15,0
3472010,20:13:10,20:13:10,145,12,"",0,0,7016.01,0
3472010,20:14:10,20:14:10,182,13,"",0,0,7156.18,0
3472010,20:16:00,20:16:00,177,14,"",0,0,7376.96,1
3472010,20:18:59,20:18:59,176,15,"",0,0,8032.32,0
3472010,20:20:34,20:20:34,175,16,"",0,0,8459.31,0
3472010,20:24:00,20:24:00,160,17,"",0,0,9488.92,1
3473030,12:50:00,12:50:00,24,1,"",0,0,0.00,1
3473030,12:51:31,12:51:31,19,2,"",0,0,377.59,0
3473030,12:53:21,12:53:21,164,3,"",0,0,854.04,0
3473030,12:54:26,12:54:26,83,4,"",0,0,1176.32,0
3473030,12:55:19,12:55:19,15,5,"",0,0,1429.40,0
3473030,12:56:39,12:56:39,79,6,"",0,0,1820.45,0
3473030,12:57:44,12:57:44,150,7,"",0,0,2148.54,0
3473030,12:59:25,12:59:25,151,8,"",0,0,2603.24,0
3473030,13:01:00,13:01:00,163,9,"",0,0,3001.38,1
3473030,13:05:40,13:05:40,191,10,"",0,0,3499.28,0
3473030,13:07:00,13:07:00,167,11,"",0,0,3662.68,1
3473030,13:12:00,13:12:00,162,12,"",0,0,4340.56,1
3474020,11:50:00,11:50:00,92,1,"",0,0,0.00,1
3474020,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
3474020,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
3474020,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
3474020,12:01:43,12:01:43,164,5,"",0,0,3109.67,0
3474020,12:04:26,12:04:26,183,6,"",0,0,3839.36,0
3474020,12:07:46,12:07:46,179,7,"",0,0,4656.68,0
3474020,12:08:49,12:08:49,8,8,"",0,0,4912.52,0
3474020,12:12:00,12:12:00,158,9,"",0,0,5589.96,1
3474020,12:15:06,12:15:06,178,10,"",0,0,6340.12,0
3474020,12:16:31,12:16:31,181,11,"",0,0,6684.15,0
3474020,12:18:27,12:18:27,145,12,"",0,0,7016.01,0
3474020,12:19:21,12:19:21,182,13,"",0,0,7156.18,0
3474020,12:21:00,12:21:00,177,14,"",0,0,7376.96,1
3474020,12:23:36,12:23:36,176,15,"",0,0,8032.32,0
3474020,12:25:00,12:25:00,175,16,"",0,0,8459.31,0
3474020,12:28:00,12:28:00,160,17,"",0,0,9488.92,1
3475060,16:50:00,16:50:00,162,1,"",0,0,0.00,1
3475060,16:56:00,16:56:00,152,2,"",0,0,789.13,1
3475060,16:57:00,16:57:00,168,3,"",0,0,994.91,0
3475060,17:00:17,17:00:17,149,4,"",0,0,1584.43,0
3475060,17:02:00,17:02:00,148,5,"",0,0,1929.05,1
3475060,17:06:04,17:06:04,159,6,"",0,0,2489.00,0
3475060,17:08:16,17:08:16,14,7,"",0,0,2784.15,0
3475060,17:10:15,17:10:15,13,8,"",0,0,3065.10,0
3475060,17:12:38,17:12:38,88,9,"",0,0,3372.67,0
3475060,17:15:14,17:15:14,16,10,"",0,0,3747.50,0
3475060,17:18:13,17:18:13,18,11,"",0,0,4131.98,0
3475060,17:22:00,17:22:00,25,12,"",0,0,4604.50,1
3476050,10:30:00,10:30:00,110,1,"",0,0,0.00,1
3476050,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
3476050,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
3476050,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
3476050,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
3476050,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
3476050,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
3476050,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
3476050,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
3476050,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
3476050,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
3476050,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
3476050,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
3476050,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
3476050,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
3476050,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
3477040,10:00:00,10:00:00,110,1,"",0,0,0.00,1
3477040,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
3477040,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
3477040,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
3477040,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
3477040,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
3477040,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
3477040,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
3477040,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
3477040,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
3477040,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
3477040,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
3477040,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
3477040,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
3477040,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
3477040,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
3478010,22:10:00,22:10:00,74,1,"",0,0,0.00,1
3478010,22:14:21,22:14:21,157,2,"",0,0,805.84,0
3478010,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
3478010,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
3478010,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
3478010,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
3478010,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
3478010,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
3478010,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
3479060,18:50:00,18:50:00,160,1,"",0,0,0.00,1
3479060,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
3479060,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
3479060,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
3479060,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
3479060,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
3479060,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
3479060,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
3479060,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
3479060,19:07:06,19:07:06,7,10,"",0,0,4506.89,0
3479060,19:08:39,19:08:39,165,11,"",0,0,4871.89,0
3479060,19:12:20,19:12:20,166,12,"",0,0,5666.02,0
3479060,19:15:24,19:15:24,16,13,"",0,0,6459.61,0
3479060,19:17:01,19:17:01,18,14,"",0,0,6844.09,0
3479060,19:18:00,19:18:00,22,15,"",0,0,7074.61,1
3479060,19:21:54,19:21:54,153,16,"",0,0,7879.21,0
3479060,19:28:00,19:28:00,92,17,"",0,0,9132.02,1
3480010,14:10:00,14:10:00,74,1,"",0,0,0.00,1
3480010,14:14:21,14:14:21,157,2,"",0,0,805.84,0
3480010,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
3480010,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
3480010,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
3480010,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
3480010,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
3480010,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
3480010,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
3481020,13:00:00,13:00:00,160,1,"",0,0,0.00,1
3481020,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
3481020,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
3481020,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
3481020,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
3481020,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
3481020,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
3481020,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
3481020,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
3481020,13:19:06,13:19:06,7,10,"",0,0,4506.89,0
3481020,13:20:39,13:20:39,165,11,"",0,0,4871.89,0
3481020,13:24:20,13:24:20,166,12,"",0,0,5666.02,0
3481020,13:27:24,13:27:24,16,13,"",0,0,6459.61,0
3481020,13:29:01,13:29:01,18,14,"",0,0,6844.09,0
3481020,13:30:00,13:30:00,22,15,"",0,0,7074.61,1
3481020,13:33:54,13:33:54,153,16,"",0,0,7879.21,0
3481020,13:40:00,13:40:00,92,17,"",0,0,9132.02,1
3482070,21:10:00,21:10:00,100,1,"",0,0,0.00,1
3482070,21:11:31,21:11:31,71,2,"",0,0,304.09,0
3482070,21:13:15,21:13:15,69,3,"",0,0,570.53,0
3482070,21:15:17,21:15:17,67,4,"",0,0,940.40,0
3482070,21:16:35,21:16:35,64,5,"",0,0,1143.55,0
3482070,21:18:06,21:18:06,60,6,"",0,0,1421.43,0
3482070,21:20:00,21:20:00,55,7,"",0,0,1724.15,1
3482070,21:20:52,21:20:52,56,8,"",0,0,1898.33,0
3482070,21:22:17,21:22:17,53,9,"",0,0,2202.97,0
3482070,21:23:42,21:23:42,51,10,"",0,0,2484.94,0
3482070,21:24:44,21:24:44,50,11,"",0,0,2765.60,0
3482070,21:28:00,21:28:00,40,12,"",0,0,3070.15,1
3482070,21:29:03,21:29:03,38,13,"",0,0,3293.01,0
3482070,21:31:02,21:31:02,42,14,"",0,0,3788.49,0
3482070,21:32:22,21:32:22,45,15,"",0,0,4129.96,0
3482070,21:33:25,21:33:25,44,16,"",0,0,4388.03,0
3482070,21:35:00,21:35:00,43,17,"",0,0,4786.59,1
3482070,21:36:13,21:36:13,101,18,"",0,0,5072.45,0
3482070,21:37:23,21:37:23,85,19,"",0,0,5284.95,0
3482070,21:39:01,21:39:01,87,20,"",0,0,5610.50,0
3482070,21:41:00,21:41:00,119,21,"",0,0,5913.54,1
3482070,21:41:55,21:41:55,120,22,"",0,0,6168.35,0
3482070,21:44:29,21:44:29,35,23,"",0,0,6773.87,0
3482070,21:46:47,21:46:47,33,24,"",0,0,7271.26,0
3482070,21:49:59,21:49:59,37,25,"",0,0,7876.59,0
3482070,21:52:00,21:52:00,123,26,"",0,0,8298.67,1
3483030,18:50:00,18:50:00,103,1,"",0,0,0.00,1
3483030,18:52:33,18:52:33,59,2,"",0,0,483.68,0
3483030,18:54:38,18:54:38,104,3,"",0,0,898.30,0
3483030,18:57:00,18:57:00,105,4,"",0,0,1311.86,1
3483030,18:58:58,18:58:58,57,5,"",0,0,1597.70,0
3483030,19:00:35,19:00:35,58,6,"",0,0,1800.30,0
3483030,19:02:00,19:02:00,81,7,"",0,0,1963.45,1
3483030,19:03:47,19:03:47,82,8,"",0,0,2214.17,0
3483030,19:14:00,19:14:00,125,9,"",0,0,3483.34,1
3484030,06:10:00,06:10:00,103,1,"",0,0,0.00,1
3484030,06:12:33,06:12:33,59,2,"",0,0,483.68,0
3484030,06:14:38,06:14:38,104,3,"",0,0,898.30,0
3484030,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
3484030,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
3484030,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
3484030,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
3484030,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
3484030,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
3485050,12:50:00,12:50:00,74,1,"",0,0,0.00,1
3485050,12:54:21,12:54:21,157,2,"",0,0,805.84,0
3485050,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
3485050,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
3485050,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
3485050,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
3485050,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
3485050,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
3485050,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
3486060,16:20:00,16:20:00,125,1,"",0,0,0.00,1
3486060,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
3486060,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
3486060,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
3486060,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
3486060,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
3486060,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
3486060,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
3486060,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
3487030,12:40:00,12:40:00,100,1,"",0,0,0.00,1
3487030,12:41:22,12:41:22,71,2,"",0,0,304.09,0
3487030,12:42:56,12:42:56,69,3,"",0,0,570.53,0
3487030,12:44:45,12:44:45,67,4,"",0,0,940.40,0
3487030,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
3487030,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
3487030,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
3487030,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
3487030,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
3487030,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
3487030,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
3487030,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
3487030,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
3487030,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
3487030,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
3487030,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
3487030,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
3487030,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
3487030,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
3487030,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
3487030,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
3487030,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
3487030,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
3487030,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
3487030,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
3487030,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
3488030,14:50:00,14:50:00,39,1,"",0,0,0.00,1
3488030,14:50:30,14:50:30,41,2,"",0,0,142.91,0
3488030,14:56:24,14:56:24,63,3,"",0,0,960.23,0
3488030,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
3488030,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
3488030,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
3488030,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
3488030,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
3488030,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
3489040,08:40:00,08:40:00,162,1,"",0,0,0.00,1
3489040,08:45:00,08:45:00,152,2,"",0,0,789.13,1
3489040,08:45:50,08:45:50,168,3,"",0,0,994.91,0
3489040,08:48:34,08:48:34,149,4,"",0,0,1584.43,0
3489040,08:50:00,08:50:00,148,5,"",0,0,1929.05,1
3489040,08:53:40,08:53:40,159,6,"",0,0,2489.00,0
3489040,08:55:38,08:55:38,14,7,"",0,0,2784.15,0
3489040,08:57:25,08:57:25,13,8,"",0,0,3065.10,0
3489040,08:59:34,08:59:34,88,9,"",0,0,3372.67,0
3489040,09:01:54,09:01:54,16,10,"",0,0,3747.50,0
3489040,09:04:35,09:04:35,18,11,"",0,0,4131.98,0
3489040,09:08:00,09:08:00,25,12,"",0,0,4604.50,1
3490070,18:20:00,18:20:00,103,1,"",0,0,0.00,1
3490070,18:22:11,18:22:11,59,2,"",0,0,483.68,0
3490070,18:23:58,18:23:58,104,3,"",0,0,898.30,0
3490070,18:26:00,18:26:00,105,4,"",0,0,1311.86,1
3490070,18:27:35,18:27:35,57,5,"",0,0,1597.70,0
3490070,18:28:52,18:28:52,58,6,"",0,0,1800.30,0
3490070,18:30:00,18:30:00,81,7,"",0,0,1963.45,1
3490070,18:31:47,18:31:47,82,8,"",0,0,2214.17,0
3490070,18:42:00,18:42:00,125,9,"",0,0,3483.34,1
3491010,16:40:00,16:40:00,100,1,"",0,0,0.00,1
3491010,16:41:40,16:41:40,71,2,"",0,0,304.09,0
3491010,16:43:35,16:43:35,69,3,"",0,0,570.53,0
3491010,16:45:49,16:45:49,67,4,"",0,0,940.40,0
3491010,16:47:15,16:47:15,64,5,"",0,0,1143.55,0
3491010,16:48:55,16:48:55,60,6,"",0,0,1421.43,0
3491010,16:51:00,16:51:00,55,7,"",0,0,1724.15,1
3491010,16:51:52,16:51:52,56,8,"",0,0,1898.33,0
3491010,16:53:17,16:53:17,53,9,"",0,0,2202.97,0
3491010,16:54:42,16:54:42,51,10,"",0,0,2484.94,0
3491010,16:55:44,16:55:44,50,11,"",0,0,2765.60,0
3491010,16:59:00,16:59:00,40,12,"",0,0,3070.15,1
3491010,17:00:30,17:00:30,38,13,"",0,0,3293.01,0
3491010,17:03:20,17:03:20,42,14,"",0,0,3788.49,0
3491010,17:05:15,17:05:15,45,15,"",0,0,4129.96,0
3491010,17:06:45,17:06:45,44,16,"",0,0,4388.03,0
3491010,17:09:00,17:09:00,43,17,"",0,0,4786.59,1
3491010,17:10:13,17:10:13,101,18,"",0,0,5072.45,0
3491010,17:11:23,17:11:23,85,19,"",0,0,5284.95,0
3491010,17:13:01,17:13:01,87,20,"",0,0,5610.50,0
3491010,17:15:00,17:15:00,119,21,"",0,0,5913.54,1
3491010,17:16:05,17:16:05,120,22,"",0,0,6168.35,0
3491010,17:19:07,17:19:07,35,23,"",0,0,6773.87,0
3491010,17:21:50,17:21:50,33,24,"",0,0,7271.26,0
3491010,17:25:37,17:25:37,37,25,"",0,0,7876.59,0
3491010,17:28:00,17:28:00,123,26,"",0,0,8298.67,1
3492030,23:00:00,23:00:00,39,1,"",0,0,0.00,1
3492030,23:00:33,23:00:33,41,2,"",0,0,142.91,0
3492030,23:07:03,23:07:03,63,3,"",0,0,960.23,0
3492030,23:11:00,23:11:00,72,4,"",0,0,1902.89,1
3492030,23:18:00,23:18:00,77,5,"",0,0,3094.52,1
3492030,23:19:37,23:19:37,76,6,"",0,0,3365.36,0
3492030,23:22:00,23:22:00,75,7,"",0,0,3822.65,0
3492030,23:23:45,23:23:45,90,8,"",0,0,4146.63,0
3492030,23:29:00,23:29:00,74,9,"",0,0,5204.87,1
3493060,06:50:00,06:50:00,162,1,"",0,0,0.00,1
3493060,06:54:00,06:54:00,152,2,"",0,0,789.13,1
3493060,06:54:50,06:54:50,168,3,"",0,0,994.91,0
3493060,06:57:34,06:57:34,149,4,"",0,0,1584.43,0
3493060,06:59:00,06:59:00,148,5,"",0,0,1929.05,1
3493060,07:02:40,07:02:40,159,6,"",0,0,2489.00,0
3493060,07:04:38,07:04:38,14,7,"",0,0,2784.15,0
3493060,07:06:25,07:06:25,13,8,"",0,0,3065.10,0
3493060,07:08:34,07:08:34,88,9,"",0,0,3372.67,0
3493060,07:10:54,07:10:54,16,10,"",0,0,3747.50,0
3493060,07:13:35,07:13:35,18,11,"",0,0,4131.98,0
3493060,07:17:00,07:17:00,25,12,"",0,0,4604.50,1
3494070,12:30:00,12:30:00,24,1,"",0,0,0.00,1
3494070,12:32:13,12:32:13,19,2,"",0,0,377.59,0
3494070,12:34:52,12:34:52,164,3,"",0,0,854.04,0
3494070,12:36:27,12:36:27,83,4,"",0,0,1176.32,0
3494070,12:37:44,12:37:44,15,5,"",0,0,1429.40,0
3494070,12:39:41,12:39:41,79,6,"",0,0,1820.45,0
3494070,12:41:15,12:41:15,150,7,"",0,0,2148.54,0
3494070,12:43:42,12:43:42,151,8,"",0,0,2603.24,0
3494070,12:46:00,12:46:00,163,9,"",0,0,3001.38,1
3494070,12:48:20,12:48:20,191,10,"",0,0,3499.28,0
3494070,12:49:00,12:49:00,167,11,"",0,0,3662.68,1
3494070,12:53:00,12:53:00,162,12,"",0,0,4340.56,1
3495010,13:40:00,13:40:00,74,1,"",0,0,0.00,1
3495010,13:44:21,13:44:21,157,2,"",0,0,805.84,0
3495010,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
3495010,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
3495010,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
3495010,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
3495010,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
3495010,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
3495010,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
3496070,12:10:00,12:10:00,125,1,"",0,0,0.00,1
3496070,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
3496070,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
3496070,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
3496070,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
3496070,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
3496070,12:23:39,12:23:39,114,7,"",0,0,2951.82,0
3496070,12:27:20,12:27:20,94,8,"",0,0,3436.75,0
3496070,12:32:00,12:32:00,103,9,"",0,0,4107.33,1
3497050,19:30:00,19:30:00,103,1,"",0,0,0.00,1
3497050,19:32:33,19:32:33,59,2,"",0,0,483.68,0
3497050,19:34:38,19:34:38,104,3,"",0,0,898.30,0
3497050,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
3497050,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
3497050,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
3497050,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
3497050,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
3497050,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
3498030,20:30:00,20:30:00,103,1,"",0,0,0.00,1
3498030,20:32:55,20:32:55,59,2,"",0,0,483.68,0
3498030,20:35:18,20:35:18,104,3,"",0,0,898.30,0
3498030,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
3498030,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
3498030,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
3498030,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
3498030,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
3498030,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
3499010,21:20:00,21:20:00,125,1,"",0,0,0.00,1
3499010,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
3499010,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
3499010,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
3499010,21:27:08,21:27:08,56,5,"",0,0,2094.09,0
3499010,21:29:00,21:29:00,53,6,"",0,0,2398.73,1
3499010,21:33:17,21:33:17,114,7,"",0,0,2951.82,0
3499010,21:36:42,21:36:42,94,8,"",0,0,3436.75,0
3499010,21:41:00,21:41:00,103,9,"",0,0,4107.33,1
3500050,13:30:00,13:30:00,39,1,"",0,0,0.00,1
3500050,13:30:30,13:30:30,41,2,"",0,0,142.91,0
3500050,13:36:24,13:36:24,63,3,"",0,0,960.23,0
3500050,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
3500050,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
3500050,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
3500050,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
3500050,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
3500050,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
3501070,11:10:00,11:10:00,39,1,"",0,0,0.00,1
3501070,11:10:30,11:10:30,41,2,"",0,0,142.91,0
3501070,11:16:24,11:16:24,63,3,"",0,0,960.23,0
3501070,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
3501070,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
3501070,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
3501070,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
3501070,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
3501070,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
3502070,10:40:00,10:40:00,123,1,"",0,0,0.00,1
3502070,10:43:30,10:43:30,34,2,"",0,0,796.20,0
3502070,10:45:30,10:45:30,36,3,"",0,0,1214.89,0
3502070,10:48:32,10:48:32,121,4,"",0,0,1774.55,0
3502070,10:50:00,10:50:00,86,5,"",0,0,2068.21,1
3502070,10:51:32,10:51:32,89,6,"",0,0,2330.77,0
3502070,10:54:23,10:54:23,95,7,"",0,0,2859.30,0
3502070,10:56:00,10:56:00,155,8,"",0,0,3173.00,1
3502070,10:58:16,10:58:16,48,9,"",0,0,3569.41,0
3502070,10:59:31,10:59:31,47,10,"",0,0,3780.37,0
3502070,11:01:24,11:01:24,46,11,"",0,0,4132.54,0
3502070,11:03:21,11:03:21,96,12,"",0,0,4461.14,0
3502070,11:05:00,11:05:00,154,13,"",0,0,4741.61,1
3502070,11:09:47,11:09:47,97,14,"",0,0,5084.60,0
3502070,11:13:04,11:13:04,98,15,"",0,0,5716.20,0
3502070,11:14:39,11:14:39,99,16,"",0,0,6028.25,0
3502070,11:16:00,11:16:00,84,17,"",0,0,6279.41,1
3502070,11:17:37,11:17:37,61,18,"",0,0,6599.24,0
3502070,11:18:42,11:18:42,62,19,"",0,0,6815.13,0
3502070,11:20:07,11:20:07,66,20,"",0,0,7068.69,0
3502070,11:22:01,11:22:01,68,21,"",0,0,7439.54,0
3502070,11:23:30,11:23:30,70,22,"",0,0,7684.32,0
3502070,11:25:00,11:25:00,100,23,"",0,0,7962.25,1
3503040,12:50:00,12:50:00,110,1,"",0,0,0.00,1
3503040,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
3503040,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
3503040,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
3503040,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
3503040,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
3503040,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
3503040,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
3503040,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
3503040,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
3503040,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
3503040,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
3503040,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
3503040,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
3503040,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
3503040,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
3504050,17:40:00,17:40:00,162,1,"",0,0,0.00,1
3504050,17:46:00,17:46:00,152,2,"",0,0,789.13,1
3504050,17:47:00,17:47:00,168,3,"",0,0,994.91,0
3504050,17:50:17,17:50:17,149,4,"",0,0,1584.43,0
3504050,17:52:00,17:52:00,148,5,"",0,0,1929.05,1
3504050,17:56:04,17:56:04,159,6,"",0,0,2489.00,0
3504050,17:58:16,17:58:16,14,7,"",0,0,2784.15,0
3504050,18:00:15,18:00:15,13,8,"",0,0,3065.10,0
3504050,18:02:38,18:02:38,88,9,"",0,0,3372.67,0
3504050,18:05:14,18:05:14,16,10,"",0,0,3747.50,0
3504050,18:08:13,18:08:13,18,11,"",0,0,4131.98,0
3504050,18:12:00,18:12:00,25,12,"",0,0,4604.50,1
3505070,20:30:00,20:30:00,39,1,"",0,0,0.00,1
3505070,20:30:33,20:30:33,41,2,"",0,0,142.91,0
3505070,20:37:03,20:37:03,63,3,"",0,0,960.23,0
3505070,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
3505070,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
3505070,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
3505070,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
3505070,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
3505070,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
3506050,10:10:00,10:10:00,162,1,"",0,0,0.00,1
3506050,10:15:00,10:15:00,152,2,"",0,0,789.13,1
3506050,10:15:50,10:15:50,168,3,"",0,0,994.91,0
3506050,10:18:34,10:18:34,149,4,"",0,0,1584.43,0
3506050,10:20:00,10:20:00,148,5,"",0,0,1929.05,1
3506050,10:23:15,10:23:15,159,6,"",0,0,2489.00,0
3506050,10:25:00,10:25:00,14,7,"",0,0,2784.15,0
3506050,10:26:36,10:26:36,13,8,"",0,0,3065.10,0
3506050,10:28:31,10:28:31,88,9,"",0,0,3372.67,0
3506050,10:30:35,10:30:35,16,10,"",0,0,3747.50,0
3506050,10:32:58,10:32:58,18,11,"",0,0,4131.98,0
3506050,10:36:00,10:36:00,25,12,"",0,0,4604.50,1
3507020,18:10:00,18:10:00,24,1,"",0,0,0.00,1
3507020,18:11:31,18:11:31,19,2,"",0,0,377.59,0
3507020,18:13:21,18:13:21,164,3,"",0,0,854.04,0
3507020,18:14:26,18:14:26,83,4,"",0,0,1176.32,0
3507020,18:15:19,18:15:19,15,5,"",0,0,1429.40,0
3507020,18:16:39,18:16:39,79,6,"",0,0,1820.45,0
3507020,18:17:44,18:17:44,150,7,"",0,0,2148.54,0
3507020,18:19:25,18:19:25,151,8,"",0,0,2603.24,0
3507020,18:21:00,18:21:00,163,9,"",0,0,3001.38,1
3507020,18:25:40,18:25:40,191,10,"",0,0,3499.28,0
3507020,18:27:00,18:27:00,167,11,"",0,0,3662.68,1
3507020,18:32:00,18:32:00,162,12,"",0,0,4340.56,1
3508040,09:10:00,09:10:00,125,1,"",0,0,0.00,1
3508040,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
3508040,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
3508040,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
3508040,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
3508040,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
3508040,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
3508040,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
3508040,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
3509060,15:00:00,15:00:00,125,1,"",0,0,0.00,1
3509060,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
3509060,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
3509060,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
3509060,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
3509060,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
3509060,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
3509060,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
3509060,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
3510010,17:10:00,17:10:00,92,1,"",0,0,0.00,1
3510010,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
3510010,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
3510010,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
3510010,17:26:30,17:26:30,164,5,"",0,0,3109.67,0
3510010,17:29:01,17:29:01,183,6,"",0,0,3839.36,0
3510010,17:32:05,17:32:05,179,7,"",0,0,4656.68,0
3510010,17:33:04,17:33:04,8,8,"",0,0,4912.52,0
3510010,17:36:00,17:36:00,158,9,"",0,0,5589.96,1
3510010,17:39:06,17:39:06,178,10,"",0,0,6340.12,0
3510010,17:40:31,17:40:31,181,11,"",0,0,6684.15,0
3510010,17:42:27,17:42:27,145,12,"",0,0,7016.01,0
3510010,17:43:21,17:43:21,182,13,"",0,0,7156.18,0
3510010,17:45:00,17:45:00,177,14,"",0,0,7376.96,1
3510010,17:47:59,17:47:59,176,15,"",0,0,8032.32,0
3510010,17:49:34,17:49:34,175,16,"",0,0,8459.31,0
3510010,17:53:00,17:53:00,160,17,"",0,0,9488.92,1
3511050,11:30:00,11:30:00,110,1,"",0,0,0.00,1
3511050,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
3511050,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
3511050,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
3511050,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
3511050,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
3511050,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
3511050,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
3511050,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
3511050,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
3511050,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
3511050,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
3511050,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
3511050,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
3511050,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
3511050,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
3512040,12:20:00,12:20:00,74,1,"",0,0,0.00,1
3512040,12:24:21,12:24:21,157,2,"",0,0,805.84,0
3512040,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
3512040,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
3512040,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
3512040,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
3512040,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
3512040,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
3512040,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
3513030,08:10:00,08:10:00,100,1,"",0,0,0.00,1
3513030,08:11:22,08:11:22,71,2,"",0,0,304.09,0
3513030,08:12:56,08:12:56,69,3,"",0,0,570.53,0
3513030,08:14:45,08:14:45,67,4,"",0,0,940.40,0
3513030,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
3513030,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
3513030,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
3513030,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
3513030,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
3513030,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
3513030,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
3513030,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
3513030,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
3513030,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
3513030,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
3513030,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
3513030,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
3513030,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
3513030,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
3513030,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
3513030,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
3513030,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
3513030,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
3513030,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
3513030,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
3513030,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
3514070,16:30:00,16:30:00,160,1,"",0,0,0.00,1
3514070,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
3514070,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
3514070,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
3514070,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
3514070,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
3514070,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
3514070,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
3514070,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
3514070,16:53:06,16:53:06,7,10,"",0,0,4506.89,0
3514070,16:54:39,16:54:39,165,11,"",0,0,4871.89,0
3514070,16:58:20,16:58:20,166,12,"",0,0,5666.02,0
3514070,17:01:24,17:01:24,16,13,"",0,0,6459.61,0
3514070,17:03:01,17:03:01,18,14,"",0,0,6844.09,0
3514070,17:04:00,17:04:00,22,15,"",0,0,7074.61,1
3514070,17:07:54,17:07:54,153,16,"",0,0,7879.21,0
3514070,17:14:00,17:14:00,92,17,"",0,0,9132.02,1
3515010,07:40:00,07:40:00,162,1,"",0,0,0.00,1
3515010,07:43:00,07:43:00,152,2,"",0,0,789.13,1
3515010,07:43:40,07:43:40,168,3,"",0,0,994.91,0
3515010,07:45:51,07:45:51,149,4,"",0,0,1584.43,0
3515010,07:47:00,07:47:00,148,5,"",0,0,1929.05,1
3515010,07:49:26,07:49:26,159,6,"",0,0,2489.00,0
3515010,07:50:45,07:50:45,14,7,"",0,0,2784.15,0
3515010,07:51:57,07:51:57,13,8,"",0,0,3065.10,0
3515010,07:53:23,07:53:23,88,9,"",0,0,3372.67,0
3515010,07:54:56,07:54:56,16,10,"",0,0,3747.50,0
3515010,07:56:43,07:56:43,18,11,"",0,0,4131.98,0
3515010,07:59:00,07:59:00,25,12,"",0,0,4604.50,1
3516060,07:50:00,07:50:00,39,1,"",0,0,0.00,1
3516060,07:50:30,07:50:30,41,2,"",0,0,142.91,0
3516060,07:56:24,07:56:24,63,3,"",0,0,960.23,0
3516060,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
3516060,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
3516060,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
3516060,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
3516060,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
3516060,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
3517040,21:30:00,21:30:00,100,1,"",0,0,0.00,1
3517040,21:31:13,21:31:13,71,2,"",0,0,304.09,0
3517040,21:32:36,21:32:36,69,3,"",0,0,570.53,0
3517040,21:34:13,21:34:13,67,4,"",0,0,940.40,0
3517040,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
3517040,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
3517040,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
3517040,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
3517040,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
3517040,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
3517040,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
3517040,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
3517040,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
3517040,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
3517040,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
3517040,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
3517040,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
3517040,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
3517040,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
3517040,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
3517040,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
3517040,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
3517040,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
3517040,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
3517040,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
3517040,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
3518060,15:00:00,15:00:00,39,1,"",0,0,0.00,1
3518060,15:00:30,15:00:30,41,2,"",0,0,142.91,0
3518060,15:06:24,15:06:24,63,3,"",0,0,960.23,0
3518060,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
3518060,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
3518060,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
3518060,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
3518060,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
3518060,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
3519020,16:40:00,16:40:00,160,1,"",0,0,0.00,1
3519020,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
3519020,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
3519020,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
3519020,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
3519020,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
3519020,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
3519020,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
3519020,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
3519020,17:03:06,17:03:06,7,10,"",0,0,4506.89,0
3519020,17:04:39,17:04:39,165,11,"",0,0,4871.89,0
3519020,17:08:20,17:08:20,166,12,"",0,0,5666.02,0
3519020,17:11:24,17:11:24,16,13,"",0,0,6459.61,0
3519020,17:13:01,17:13:01,18,14,"",0,0,6844.09,0
3519020,17:14:00,17:14:00,22,15,"",0,0,7074.61,1
3519020,17:17:54,17:17:54,153,16,"",0,0,7879.21,0
3519020,17:24:00,17:24:00,92,17,"",0,0,9132.02,1
3520020,08:20:00,08:20:00,74,1,"",0,0,0.00,1
3520020,08:24:21,08:24:21,157,2,"",0,0,805.84,0
3520020,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
3520020,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
3520020,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
3520020,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
3520020,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
3520020,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
3520020,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
3521030,14:20:00,14:20:00,74,1,"",0,0,0.00,1
3521030,14:24:21,14:24:21,157,2,"",0,0,805.84,0
3521030,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
3521030,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
3521030,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
3521030,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
3521030,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
3521030,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
3521030,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
3522060,18:40:00,18:40:00,162,1,"",0,0,0.00,1
3522060,18:46:00,18:46:00,152,2,"",0,0,789.13,1
3522060,18:47:00,18:47:00,168,3,"",0,0,994.91,0
3522060,18:50:17,18:50:17,149,4,"",0,0,1584.43,0
3522060,18:52:00,18:52:00,148,5,"",0,0,1929.05,1
3522060,18:56:04,18:56:04,159,6,"",0,0,2489.00,0
3522060,18:58:16,18:58:16,14,7,"",0,0,2784.15,0
3522060,19:00:15,19:00:15,13,8,"",0,0,3065.10,0
3522060,19:02:38,19:02:38,88,9,"",0,0,3372.67,0
3522060,19:05:14,19:05:14,16,10,"",0,0,3747.50,0
3522060,19:08:13,19:08:13,18,11,"",0,0,4131.98,0
3522060,19:12:00,19:12:00,25,12,"",0,0,4604.50,1
3523060,12:30:00,12:30:00,100,1,"",0,0,0.00,1
3523060,12:31:22,12:31:22,71,2,"",0,0,304.09,0
3523060,12:32:56,12:32:56,69,3,"",0,0,570.53,0
3523060,12:34:45,12:34:45,67,4,"",0,0,940.40,0
3523060,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
3523060,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
3523060,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
3523060,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
3523060,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
3523060,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
3523060,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
3523060,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
3523060,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
3523060,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
3523060,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
3523060,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
3523060,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
3523060,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
3523060,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
3523060,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
3523060,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
3523060,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
3523060,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
3523060,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
3523060,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
3523060,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
3524030,13:20:00,13:20:00,125,1,"",0,0,0.00,1
3524030,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
3524030,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
3524030,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
3524030,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
3524030,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
3524030,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
3524030,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
3524030,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
3525070,19:40:00,19:40:00,103,1,"",0,0,0.00,1
3525070,19:42:11,19:42:11,59,2,"",0,0,483.68,0
3525070,19:43:58,19:43:58,104,3,"",0,0,898.30,0
3525070,19:46:00,19:46:00,105,4,"",0,0,1311.86,1
3525070,19:47:35,19:47:35,57,5,"",0,0,1597.70,0
3525070,19:48:52,19:48:52,58,6,"",0,0,1800.30,0
3525070,19:50:00,19:50:00,81,7,"",0,0,1963.45,1
3525070,19:51:47,19:51:47,82,8,"",0,0,2214.17,0
3525070,20:02:00,20:02:00,125,9,"",0,0,3483.34,1
3526020,13:00:00,13:00:00,39,1,"",0,0,0.00,1
3526020,13:00:30,13:00:30,41,2,"",0,0,142.91,0
3526020,13:06:24,13:06:24,63,3,"",0,0,960.23,0
3526020,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
3526020,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
3526020,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
3526020,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
3526020,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
3526020,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
3527070,13:10:00,13:10:00,39,1,"",0,0,0.00,1
3527070,13:10:30,13:10:30,41,2,"",0,0,142.91,0
3527070,13:16:24,13:16:24,63,3,"",0,0,960.23,0
3527070,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
3527070,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
3527070,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
3527070,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
3527070,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
3527070,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
3528050,19:30:00,19:30:00,162,1,"",0,0,0.00,1
3528050,19:35:00,19:35:00,152,2,"",0,0,789.13,1
3528050,19:36:00,19:36:00,168,3,"",0,0,994.91,0
3528050,19:39:17,19:39:17,149,4,"",0,0,1584.43,0
3528050,19:41:00,19:41:00,148,5,"",0,0,1929.05,1
3528050,19:44:40,19:44:40,159,6,"",0,0,2489.00,0
3528050,19:46:38,19:46:38,14,7,"",0,0,2784.15,0
3528050,19:48:25,19:48:25,13,8,"",0,0,3065.10,0
3528050,19:50:34,19:50:34,88,9,"",0,0,3372.67,0
3528050,19:52:54,19:52:54,16,10,"",0,0,3747.50,0
3528050,19:55:35,19:55:35,18,11,"",0,0,4131.98,0
3528050,19:59:00,19:59:00,25,12,"",0,0,4604.50,1
3529010,20:00:00,20:00:00,103,1,"",0,0,0.00,1
3529010,20:02:33,20:02:33,59,2,"",0,0,483.68,0
3529010,20:04:38,20:04:38,104,3,"",0,0,898.30,0
3529010,20:07:00,20:07:00,105,4,"",0,0,1311.86,1
3529010,20:08:35,20:08:35,57,5,"",0,0,1597.70,0
3529010,20:09:52,20:09:52,58,6,"",0,0,1800.30,0
3529010,20:11:00,20:11:00,81,7,"",0,0,1963.45,1
3529010,20:12:20,20:12:20,82,8,"",0,0,2214.17,0
3529010,20:20:00,20:20:00,125,9,"",0,0,3483.34,1
3530070,09:30:00,09:30:00,92,1,"",0,0,0.00,1
3530070,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
3530070,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
3530070,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
3530070,09:41:43,09:41:43,164,5,"",0,0,3109.67,0
3530070,09:44:26,09:44:26,183,6,"",0,0,3839.36,0
3530070,09:47:46,09:47:46,179,7,"",0,0,4656.68,0
3530070,09:48:49,09:48:49,8,8,"",0,0,4912.52,0
3530070,09:52:00,09:52:00,158,9,"",0,0,5589.96,1
3530070,09:55:06,09:55:06,178,10,"",0,0,6340.12,0
3530070,09:56:31,09:56:31,181,11,"",0,0,6684.15,0
3530070,09:58:27,09:58:27,145,12,"",0,0,7016.01,0
3530070,09:59:21,09:59:21,182,13,"",0,0,7156.18,0
3530070,10:01:00,10:01:00,177,14,"",0,0,7376.96,1
3530070,10:03:36,10:03:36,176,15,"",0,0,8032.32,0
3530070,10:05:00,10:05:00,175,16,"",0,0,8459.31,0
3530070,10:08:00,10:08:00,160,17,"",0,0,9488.92,1
3531050,13:50:00,13:50:00,24,1,"",0,0,0.00,1
3531050,13:51:31,13:51:31,19,2,"",0,0,377.59,0
3531050,13:53:21,13:53:21,164,3,"",0,0,854.04,0
3531050,13:54:26,13:54:26,83,4,"",0,0,1176.32,0
3531050,13:55:19,13:55:19,15,5,"",0,0,1429.40,0
3531050,13:56:39,13:56:39,79,6,"",0,0,1820.45,0
3531050,13:57:44,13:57:44,150,7,"",0,0,2148.54,0
3531050,13:59:25,13:59:25,151,8,"",0,0,2603.24,0
3531050,14:01:00,14:01:00,163,9,"",0,0,3001.38,1
3531050,14:05:40,14:05:40,191,10,"",0,0,3499.28,0
3531050,14:07:00,14:07:00,167,11,"",0,0,3662.68,1
3531050,14:12:00,14:12:00,162,12,"",0,0,4340.56,1
3532050,08:50:00,08:50:00,125,1,"",0,0,0.00,1
3532050,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
3532050,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
3532050,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
3532050,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
3532050,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
3532050,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
3532050,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
3532050,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
3533070,22:10:00,22:10:00,74,1,"",0,0,0.00,1
3533070,22:14:21,22:14:21,157,2,"",0,0,805.84,0
3533070,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
3533070,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
3533070,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
3533070,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
3533070,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
3533070,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
3533070,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
3534020,15:20:00,15:20:00,39,1,"",0,0,0.00,1
3534020,15:20:30,15:20:30,41,2,"",0,0,142.91,0
3534020,15:26:24,15:26:24,63,3,"",0,0,960.23,0
3534020,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
3534020,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
3534020,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
3534020,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
3534020,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
3534020,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
3535070,08:30:00,08:30:00,123,1,"",0,0,0.00,1
3535070,08:33:30,08:33:30,34,2,"",0,0,796.20,0
3535070,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
3535070,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
3535070,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
3535070,08:41:32,08:41:32,89,6,"",0,0,2330.77,0
3535070,08:44:23,08:44:23,95,7,"",0,0,2859.30,0
3535070,08:46:00,08:46:00,155,8,"",0,0,3173.00,1
3535070,08:48:01,08:48:01,48,9,"",0,0,3569.41,0
3535070,08:49:07,08:49:07,47,10,"",0,0,3780.37,0
3535070,08:50:48,08:50:48,46,11,"",0,0,4132.54,0
3535070,08:52:32,08:52:32,96,12,"",0,0,4461.14,0
3535070,08:54:00,08:54:00,154,13,"",0,0,4741.61,1
3535070,08:57:28,08:57:28,97,14,"",0,0,5084.60,0
3535070,08:59:52,08:59:52,98,15,"",0,0,5716.20,0
3535070,09:01:01,09:01:01,99,16,"",0,0,6028.25,0
3535070,09:02:00,09:02:00,84,17,"",0,0,6279.41,1
3535070,09:03:37,09:03:37,61,18,"",0,0,6599.24,0
3535070,09:04:42,09:04:42,62,19,"",0,0,6815.13,0
3535070,09:06:07,09:06:07,66,20,"",0,0,7068.69,0
3535070,09:08:01,09:08:01,68,21,"",0,0,7439.54,0
3535070,09:09:30,09:09:30,70,22,"",0,0,7684.32,0
3535070,09:11:00,09:11:00,100,23,"",0,0,7962.25,1
3536010,12:00:00,12:00:00,92,1,"",0,0,0.00,1
3536010,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
3536010,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
3536010,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
3536010,12:11:43,12:11:43,164,5,"",0,0,3109.67,0
3536010,12:14:26,12:14:26,183,6,"",0,0,3839.36,0
3536010,12:17:46,12:17:46,179,7,"",0,0,4656.68,0
3536010,12:18:49,12:18:49,8,8,"",0,0,4912.52,0
3536010,12:22:00,12:22:00,158,9,"",0,0,5589.96,1
3536010,12:25:06,12:25:06,178,10,"",0,0,6340.12,0
3536010,12:26:31,12:26:31,181,11,"",0,0,6684.15,0
3536010,12:28:27,12:28:27,145,12,"",0,0,7016.01,0
3536010,12:29:21,12:29:21,182,13,"",0,0,7156.18,0
3536010,12:31:00,12:31:00,177,14,"",0,0,7376.96,1
3536010,12:33:36,12:33:36,176,15,"",0,0,8032.32,0
3536010,12:35:00,12:35:00,175,16,"",0,0,8459.31,0
3536010,12:38:00,12:38:00,160,17,"",0,0,9488.92,1
3537030,19:00:00,19:00:00,39,1,"",0,0,0.00,1
3537030,19:00:30,19:00:30,41,2,"",0,0,142.91,0
3537030,19:06:24,19:06:24,63,3,"",0,0,960.23,0
3537030,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
3537030,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
3537030,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
3537030,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
3537030,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
3537030,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
3538010,19:10:00,19:10:00,160,1,"",0,0,0.00,1
3538010,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
3538010,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
3538010,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
3538010,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
3538010,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
3538010,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
3538010,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
3538010,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
3538010,19:27:06,19:27:06,7,10,"",0,0,4506.89,0
3538010,19:28:39,19:28:39,165,11,"",0,0,4871.89,0
3538010,19:32:20,19:32:20,166,12,"",0,0,5666.02,0
3538010,19:35:24,19:35:24,16,13,"",0,0,6459.61,0
3538010,19:37:01,19:37:01,18,14,"",0,0,6844.09,0
3538010,19:38:00,19:38:00,22,15,"",0,0,7074.61,1
3538010,19:41:54,19:41:54,153,16,"",0,0,7879.21,0
3538010,19:48:00,19:48:00,92,17,"",0,0,9132.02,1
3539050,16:00:00,16:00:00,125,1,"",0,0,0.00,1
3539050,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
3539050,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
3539050,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
3539050,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
3539050,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
3539050,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
3539050,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
3539050,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
3540060,23:10:00,23:10:00,39,1,"",0,0,0.00,1
3540060,23:10:33,23:10:33,41,2,"",0,0,142.91,0
3540060,23:17:03,23:17:03,63,3,"",0,0,960.23,0
3540060,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
3540060,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
3540060,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
3540060,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
3540060,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
3540060,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
3541050,18:00:00,18:00:00,103,1,"",0,0,0.00,1
3541050,18:02:33,18:02:33,59,2,"",0,0,483.68,0
3541050,18:04:38,18:04:38,104,3,"",0,0,898.30,0
3541050,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
3541050,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
3541050,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
3541050,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
3541050,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
3541050,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
3542010,14:30:00,14:30:00,92,1,"",0,0,0.00,1
3542010,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
3542010,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
3542010,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
3542010,14:46:43,14:46:43,164,5,"",0,0,3109.67,0
3542010,14:49:26,14:49:26,183,6,"",0,0,3839.36,0
3542010,14:52:46,14:52:46,179,7,"",0,0,4656.68,0
3542010,14:53:49,14:53:49,8,8,"",0,0,4912.52,0
3542010,14:57:00,14:57:00,158,9,"",0,0,5589.96,1
3542010,15:00:48,15:00:48,178,10,"",0,0,6340.12,0
3542010,15:02:32,15:02:32,181,11,"",0,0,6684.15,0
3542010,15:04:53,15:04:53,145,12,"",0,0,7016.01,0
3542010,15:05:59,15:05:59,182,13,"",0,0,7156.18,0
3542010,15:08:00,15:08:00,177,14,"",0,0,7376.96,1
3542010,15:11:44,15:11:44,176,15,"",0,0,8032.32,0
3542010,15:13:42,15:13:42,175,16,"",0,0,8459.31,0
3542010,15:18:00,15:18:00,160,17,"",0,0,9488.92,1
3543060,11:10:00,11:10:00,100,1,"",0,0,0.00,1
3543060,11:11:22,11:11:22,71,2,"",0,0,304.09,0
3543060,11:12:56,11:12:56,69,3,"",0,0,570.53,0
3543060,11:14:45,11:14:45,67,4,"",0,0,940.40,0
3543060,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
3543060,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
3543060,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
3543060,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
3543060,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
3543060,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
3543060,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
3543060,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
3543060,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
3543060,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
3543060,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
3543060,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
3543060,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
3543060,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
3543060,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
3543060,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
3543060,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
3543060,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
3543060,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
3543060,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
3543060,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
3543060,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
3544070,08:50:00,08:50:00,24,1,"",0,0,0.00,1
3544070,08:52:05,08:52:05,19,2,"",0,0,377.59,0
3544070,08:54:34,08:54:34,164,3,"",0,0,854.04,0
3544070,08:56:03,08:56:03,83,4,"",0,0,1176.32,0
3544070,08:57:15,08:57:15,15,5,"",0,0,1429.40,0
3544070,08:59:04,08:59:04,79,6,"",0,0,1820.45,0
3544070,09:00:33,09:00:33,150,7,"",0,0,2148.54,0
3544070,09:02:50,09:02:50,151,8,"",0,0,2603.24,0
3544070,09:05:00,09:05:00,163,9,"",0,0,3001.38,1
3544070,09:07:20,09:07:20,191,10,"",0,0,3499.28,0
3544070,09:08:00,09:08:00,167,11,"",0,0,3662.68,1
3544070,09:11:00,09:11:00,162,12,"",0,0,4340.56,1
3545060,21:50:00,21:50:00,123,1,"",0,0,0.00,1
3545060,21:52:48,21:52:48,34,2,"",0,0,796.20,0
3545060,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
3545060,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
3545060,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
3545060,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
3545060,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
3545060,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
3545060,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
3545060,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
3545060,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
3545060,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
3545060,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
3545060,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
3545060,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
3545060,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
3545060,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
3545060,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
3545060,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
3545060,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
3545060,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
3545060,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
3545060,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
3546070,12:50:00,12:50:00,110,1,"",0,0,0.00,1
3546070,12:55:37,12:55:37,116,2,"",0,0,1269.00,0
3546070,12:57:37,12:57:37,117,3,"",0,0,1718.12,0
3546070,13:00:00,13:00:00,118,4,"",0,0,2271.96,1
3546070,13:02:53,13:02:53,107,5,"",0,0,2876.23,0
3546070,13:05:04,13:05:04,122,6,"",0,0,3185.26,0
3546070,13:11:00,13:11:00,111,7,"",0,0,4104.02,1
3546070,13:17:57,13:17:57,124,8,"",0,0,5311.79,0
3546070,13:21:00,13:21:00,115,9,"",0,0,6110.98,1
3546070,13:24:06,13:24:06,32,10,"",0,0,6807.72,0
3546070,13:26:42,13:26:42,109,11,"",0,0,7290.54,0
3546070,13:31:27,13:31:27,106,12,"",0,0,8176.75,0
3546070,13:35:00,13:35:00,112,13,"",0,0,8775.78,1
3546070,13:38:23,13:38:23,113,14,"",0,0,9300.72,0
3546070,13:42:02,13:42:02,108,15,"",0,0,10086.06,0
3546070,13:48:00,13:48:00,110,16,"",0,0,11218.59,1
3547060,18:20:00,18:20:00,123,1,"",0,0,0.00,1
3547060,18:22:48,18:22:48,34,2,"",0,0,796.20,0
3547060,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
3547060,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
3547060,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
3547060,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
3547060,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
3547060,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
3547060,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
3547060,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
3547060,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
3547060,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
3547060,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
3547060,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
3547060,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
3547060,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
3547060,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
3547060,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
3547060,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
3547060,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
3547060,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
3547060,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
3547060,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
3548050,09:50:00,09:50:00,125,1,"",0,0,0.00,1
3548050,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
3548050,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
3548050,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
3548050,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
3548050,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
3548050,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
3548050,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
3548050,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
3549070,12:50:00,12:50:00,74,1,"",0,0,0.00,1
3549070,12:54:21,12:54:21,157,2,"",0,0,805.84,0
3549070,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
3549070,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
3549070,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
3549070,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
3549070,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
3549070,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
3549070,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
3550020,12:50:00,12:50:00,123,1,"",0,0,0.00,1
3550020,12:54:13,12:54:13,34,2,"",0,0,796.20,0
3550020,12:56:37,12:56:37,36,3,"",0,0,1214.89,0
3550020,13:00:15,13:00:15,121,4,"",0,0,1774.55,0
3550020,13:02:00,13:02:00,86,5,"",0,0,2068.21,1
3550020,13:04:02,13:04:02,89,6,"",0,0,2330.77,0
3550020,13:07:51,13:07:51,95,7,"",0,0,2859.30,0
3550020,13:10:00,13:10:00,155,8,"",0,0,3173.00,1
3550020,13:12:46,13:12:46,48,9,"",0,0,3569.41,0
3550020,13:14:18,13:14:18,47,10,"",0,0,3780.37,0
3550020,13:16:36,13:16:36,46,11,"",0,0,4132.54,0
3550020,13:18:59,13:18:59,96,12,"",0,0,4461.14,0
3550020,13:21:00,13:21:00,154,13,"",0,0,4741.61,1
3550020,13:26:13,13:26:13,97,14,"",0,0,5084.60,0
3550020,13:29:48,13:29:48,98,15,"",0,0,5716.20,0
3550020,13:31:31,13:31:31,99,16,"",0,0,6028.25,0
3550020,13:33:00,13:33:00,84,17,"",0,0,6279.41,1
3550020,13:34:59,13:34:59,61,18,"",0,0,6599.24,0
3550020,13:36:18,13:36:18,62,19,"",0,0,6815.13,0
3550020,13:38:02,13:38:02,66,20,"",0,0,7068.69,0
3550020,13:40:21,13:40:21,68,21,"",0,0,7439.54,0
3550020,13:42:10,13:42:10,70,22,"",0,0,7684.32,0
3550020,13:44:00,13:44:00,100,23,"",0,0,7962.25,1
3551060,12:40:00,12:40:00,92,1,"",0,0,0.00,1
3551060,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
3551060,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
3551060,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
3551060,12:51:43,12:51:43,164,5,"",0,0,3109.67,0
3551060,12:54:26,12:54:26,183,6,"",0,0,3839.36,0
3551060,12:57:46,12:57:46,179,7,"",0,0,4656.68,0
3551060,12:58:49,12:58:49,8,8,"",0,0,4912.52,0
3551060,13:02:00,13:02:00,158,9,"",0,0,5589.96,1
3551060,13:05:06,13:05:06,178,10,"",0,0,6340.12,0
3551060,13:06:31,13:06:31,181,11,"",0,0,6684.15,0
3551060,13:08:27,13:08:27,145,12,"",0,0,7016.01,0
3551060,13:09:21,13:09:21,182,13,"",0,0,7156.18,0
3551060,13:11:00,13:11:00,177,14,"",0,0,7376.96,1
3551060,13:13:36,13:13:36,176,15,"",0,0,8032.32,0
3551060,13:15:00,13:15:00,175,16,"",0,0,8459.31,0
3551060,13:18:00,13:18:00,160,17,"",0,0,9488.92,1
3552020,11:20:00,11:20:00,100,1,"",0,0,0.00,1
3552020,11:21:22,11:21:22,71,2,"",0,0,304.09,0
3552020,11:22:56,11:22:56,69,3,"",0,0,570.53,0
3552020,11:24:45,11:24:45,67,4,"",0,0,940.40,0
3552020,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
3552020,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
3552020,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
3552020,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
3552020,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
3552020,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
3552020,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
3552020,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
3552020,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
3552020,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
3552020,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
3552020,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
3552020,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
3552020,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
3552020,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
3552020,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
3552020,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
3552020,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
3552020,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
3552020,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
3552020,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
3552020,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
3553070,13:00:00,13:00:00,162,1,"",0,0,0.00,1
3553070,13:03:00,13:03:00,152,2,"",0,0,789.13,1
3553070,13:03:50,13:03:50,168,3,"",0,0,994.91,0
3553070,13:06:34,13:06:34,149,4,"",0,0,1584.43,0
3553070,13:08:00,13:08:00,148,5,"",0,0,1929.05,1
3553070,13:10:51,13:10:51,159,6,"",0,0,2489.00,0
3553070,13:12:23,13:12:23,14,7,"",0,0,2784.15,0
3553070,13:13:46,13:13:46,13,8,"",0,0,3065.10,0
3553070,13:15:27,13:15:27,88,9,"",0,0,3372.67,0
3553070,13:17:15,13:17:15,16,10,"",0,0,3747.50,0
3553070,13:19:21,13:19:21,18,11,"",0,0,4131.98,0
3553070,13:22:00,13:22:00,25,12,"",0,0,4604.50,1
3554070,08:50:00,08:50:00,74,1,"",0,0,0.00,1
3554070,08:54:21,08:54:21,157,2,"",0,0,805.84,0
3554070,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
3554070,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
3554070,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
3554070,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
3554070,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
3554070,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
3554070,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
3555020,16:50:00,16:50:00,100,1,"",0,0,0.00,1
3555020,16:51:22,16:51:22,71,2,"",0,0,304.09,0
3555020,16:52:56,16:52:56,69,3,"",0,0,570.53,0
3555020,16:54:45,16:54:45,67,4,"",0,0,940.40,0
3555020,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
3555020,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
3555020,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
3555020,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
3555020,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
3555020,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
3555020,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
3555020,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
3555020,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
3555020,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
3555020,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
3555020,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
3555020,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
3555020,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
3555020,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
3555020,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
3555020,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
3555020,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
3555020,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
3555020,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
3555020,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
3555020,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
3556010,14:20:00,14:20:00,123,1,"",0,0,0.00,1
3556010,14:23:30,14:23:30,34,2,"",0,0,796.20,0
3556010,14:25:30,14:25:30,36,3,"",0,0,1214.89,0
3556010,14:28:32,14:28:32,121,4,"",0,0,1774.55,0
3556010,14:30:00,14:30:00,86,5,"",0,0,2068.21,1
3556010,14:31:32,14:31:32,89,6,"",0,0,2330.77,0
3556010,14:34:23,14:34:23,95,7,"",0,0,2859.30,0
3556010,14:36:00,14:36:00,155,8,"",0,0,3173.00,1
3556010,14:38:16,14:38:16,48,9,"",0,0,3569.41,0
3556010,14:39:31,14:39:31,47,10,"",0,0,3780.37,0
3556010,14:41:24,14:41:24,46,11,"",0,0,4132.54,0
3556010,14:43:21,14:43:21,96,12,"",0,0,4461.14,0
3556010,14:45:00,14:45:00,154,13,"",0,0,4741.61,1
3556010,14:49:47,14:49:47,97,14,"",0,0,5084.60,0
3556010,14:53:04,14:53:04,98,15,"",0,0,5716.20,0
3556010,14:54:39,14:54:39,99,16,"",0,0,6028.25,0
3556010,14:56:00,14:56:00,84,17,"",0,0,6279.41,1
3556010,14:57:37,14:57:37,61,18,"",0,0,6599.24,0
3556010,14:58:42,14:58:42,62,19,"",0,0,6815.13,0
3556010,15:00:07,15:00:07,66,20,"",0,0,7068.69,0
3556010,15:02:01,15:02:01,68,21,"",0,0,7439.54,0
3556010,15:03:30,15:03:30,70,22,"",0,0,7684.32,0
3556010,15:05:00,15:05:00,100,23,"",0,0,7962.25,1
3557060,09:00:00,09:00:00,103,1,"",0,0,0.00,1
3557060,09:02:33,09:02:33,59,2,"",0,0,483.68,0
3557060,09:04:38,09:04:38,104,3,"",0,0,898.30,0
3557060,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
3557060,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
3557060,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
3557060,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
3557060,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
3557060,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
3558020,14:10:00,14:10:00,24,1,"",0,0,0.00,1
3558020,14:11:31,14:11:31,19,2,"",0,0,377.59,0
3558020,14:13:21,14:13:21,164,3,"",0,0,854.04,0
3558020,14:14:26,14:14:26,83,4,"",0,0,1176.32,0
3558020,14:15:19,14:15:19,15,5,"",0,0,1429.40,0
3558020,14:16:39,14:16:39,79,6,"",0,0,1820.45,0
3558020,14:17:44,14:17:44,150,7,"",0,0,2148.54,0
3558020,14:19:25,14:19:25,151,8,"",0,0,2603.24,0
3558020,14:21:00,14:21:00,163,9,"",0,0,3001.38,1
3558020,14:25:40,14:25:40,191,10,"",0,0,3499.28,0
3558020,14:27:00,14:27:00,167,11,"",0,0,3662.68,1
3558020,14:32:00,14:32:00,162,12,"",0,0,4340.56,1
3559050,13:50:00,13:50:00,123,1,"",0,0,0.00,1
3559050,13:54:13,13:54:13,34,2,"",0,0,796.20,0
3559050,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
3559050,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
3559050,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
3559050,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
3559050,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
3559050,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
3559050,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
3559050,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
3559050,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
3559050,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
3559050,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
3559050,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
3559050,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
3559050,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
3559050,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
3559050,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
3559050,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
3559050,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
3559050,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
3559050,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
3559050,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
3560030,12:10:00,12:10:00,100,1,"",0,0,0.00,1
3560030,12:11:22,12:11:22,71,2,"",0,0,304.09,0
3560030,12:12:56,12:12:56,69,3,"",0,0,570.53,0
3560030,12:14:45,12:14:45,67,4,"",0,0,940.40,0
3560030,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
3560030,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
3560030,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
3560030,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
3560030,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
3560030,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
3560030,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
3560030,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
3560030,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
3560030,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
3560030,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
3560030,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
3560030,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
3560030,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
3560030,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
3560030,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
3560030,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
3560030,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
3560030,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
3560030,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
3560030,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
3560030,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
3561030,14:40:00,14:40:00,92,1,"",0,0,0.00,1
3561030,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
3561030,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
3561030,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
3561030,14:56:43,14:56:43,164,5,"",0,0,3109.67,0
3561030,14:59:26,14:59:26,183,6,"",0,0,3839.36,0
3561030,15:02:46,15:02:46,179,7,"",0,0,4656.68,0
3561030,15:03:49,15:03:49,8,8,"",0,0,4912.52,0
3561030,15:07:00,15:07:00,158,9,"",0,0,5589.96,1
3561030,15:10:48,15:10:48,178,10,"",0,0,6340.12,0
3561030,15:12:32,15:12:32,181,11,"",0,0,6684.15,0
3561030,15:14:53,15:14:53,145,12,"",0,0,7016.01,0
3561030,15:15:59,15:15:59,182,13,"",0,0,7156.18,0
3561030,15:18:00,15:18:00,177,14,"",0,0,7376.96,1
3561030,15:21:44,15:21:44,176,15,"",0,0,8032.32,0
3561030,15:23:42,15:23:42,175,16,"",0,0,8459.31,0
3561030,15:28:00,15:28:00,160,17,"",0,0,9488.92,1
3562050,18:20:00,18:20:00,74,1,"",0,0,0.00,1
3562050,18:25:56,18:25:56,157,2,"",0,0,805.84,0
3562050,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
3562050,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
3562050,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
3562050,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
3562050,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
3562050,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
3562050,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
3563040,12:10:00,12:10:00,162,1,"",0,0,0.00,1
3563040,12:15:00,12:15:00,152,2,"",0,0,789.13,1
3563040,12:15:50,12:15:50,168,3,"",0,0,994.91,0
3563040,12:18:34,12:18:34,149,4,"",0,0,1584.43,0
3563040,12:20:00,12:20:00,148,5,"",0,0,1929.05,1
3563040,12:23:15,12:23:15,159,6,"",0,0,2489.00,0
3563040,12:25:00,12:25:00,14,7,"",0,0,2784.15,0
3563040,12:26:36,12:26:36,13,8,"",0,0,3065.10,0
3563040,12:28:31,12:28:31,88,9,"",0,0,3372.67,0
3563040,12:30:35,12:30:35,16,10,"",0,0,3747.50,0
3563040,12:32:58,12:32:58,18,11,"",0,0,4131.98,0
3563040,12:36:00,12:36:00,25,12,"",0,0,4604.50,1
3564030,06:10:00,06:10:00,160,1,"",0,0,0.00,1
3564030,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
3564030,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
3564030,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
3564030,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
3564030,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
3564030,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
3564030,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
3564030,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
3564030,06:27:06,06:27:06,7,10,"",0,0,4506.89,0
3564030,06:28:39,06:28:39,165,11,"",0,0,4871.89,0
3564030,06:32:20,06:32:20,166,12,"",0,0,5666.02,0
3564030,06:35:24,06:35:24,16,13,"",0,0,6459.61,0
3564030,06:37:01,06:37:01,18,14,"",0,0,6844.09,0
3564030,06:38:00,06:38:00,22,15,"",0,0,7074.61,1
3564030,06:41:54,06:41:54,153,16,"",0,0,7879.21,0
3564030,06:48:00,06:48:00,92,17,"",0,0,9132.02,1
3565070,12:50:00,12:50:00,162,1,"",0,0,0.00,1
3565070,12:53:00,12:53:00,152,2,"",0,0,789.13,1
3565070,12:53:50,12:53:50,168,3,"",0,0,994.91,0
3565070,12:56:34,12:56:34,149,4,"",0,0,1584.43,0
3565070,12:58:00,12:58:00,148,5,"",0,0,1929.05,1
3565070,13:00:51,13:00:51,159,6,"",0,0,2489.00,0
3565070,13:02:23,13:02:23,14,7,"",0,0,2784.15,0
3565070,13:03:46,13:03:46,13,8,"",0,0,3065.10,0
3565070,13:05:27,13:05:27,88,9,"",0,0,3372.67,0
3565070,13:07:15,13:07:15,16,10,"",0,0,3747.50,0
3565070,13:09:21,13:09:21,18,11,"",0,0,4131.98,0
3565070,13:12:00,13:12:00,25,12,"",0,0,4604.50,1
3566070,09:10:00,09:10:00,123,1,"",0,0,0.00,1
3566070,09:13:30,09:13:30,34,2,"",0,0,796.20,0
3566070,09:15:30,09:15:30,36,3,"",0,0,1214.89,0
3566070,09:18:32,09:18:32,121,4,"",0,0,1774.55,0
3566070,09:20:00,09:20:00,86,5,"",0,0,2068.21,1
3566070,09:21:32,09:21:32,89,6,"",0,0,2330.77,0
3566070,09:24:23,09:24:23,95,7,"",0,0,2859.30,0
3566070,09:26:00,09:26:00,155,8,"",0,0,3173.00,1
3566070,09:28:16,09:28:16,48,9,"",0,0,3569.41,0
3566070,09:29:31,09:29:31,47,10,"",0,0,3780.37,0
3566070,09:31:24,09:31:24,46,11,"",0,0,4132.54,0
3566070,09:33:21,09:33:21,96,12,"",0,0,4461.14,0
3566070,09:35:00,09:35:00,154,13,"",0,0,4741.61,1
3566070,09:39:47,09:39:47,97,14,"",0,0,5084.60,0
3566070,09:43:04,09:43:04,98,15,"",0,0,5716.20,0
3566070,09:44:39,09:44:39,99,16,"",0,0,6028.25,0
3566070,09:46:00,09:46:00,84,17,"",0,0,6279.41,1
3566070,09:47:37,09:47:37,61,18,"",0,0,6599.24,0
3566070,09:48:42,09:48:42,62,19,"",0,0,6815.13,0
3566070,09:50:07,09:50:07,66,20,"",0,0,7068.69,0
3566070,09:52:01,09:52:01,68,21,"",0,0,7439.54,0
3566070,09:53:30,09:53:30,70,22,"",0,0,7684.32,0
3566070,09:55:00,09:55:00,100,23,"",0,0,7962.25,1
3567060,23:10:00,23:10:00,103,1,"",0,0,0.00,1
3567060,23:12:55,23:12:55,59,2,"",0,0,483.68,0
3567060,23:15:18,23:15:18,104,3,"",0,0,898.30,0
3567060,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
3567060,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
3567060,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
3567060,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
3567060,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
3567060,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
3568040,07:20:00,07:20:00,24,1,"",0,0,0.00,1
3568040,07:21:40,07:21:40,19,2,"",0,0,377.59,0
3568040,07:23:39,07:23:39,164,3,"",0,0,854.04,0
3568040,07:24:50,07:24:50,83,4,"",0,0,1176.32,0
3568040,07:25:48,07:25:48,15,5,"",0,0,1429.40,0
3568040,07:27:15,07:27:15,79,6,"",0,0,1820.45,0
3568040,07:28:26,07:28:26,150,7,"",0,0,2148.54,0
3568040,07:30:16,07:30:16,151,8,"",0,0,2603.24,0
3568040,07:32:00,07:32:00,163,9,"",0,0,3001.38,1
3568040,07:36:40,07:36:40,191,10,"",0,0,3499.28,0
3568040,07:38:00,07:38:00,167,11,"",0,0,3662.68,1
3568040,07:43:00,07:43:00,162,12,"",0,0,4340.56,1
3569030,11:00:00,11:00:00,74,1,"",0,0,0.00,1
3569030,11:04:21,11:04:21,157,2,"",0,0,805.84,0
3569030,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
3569030,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
3569030,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
3569030,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
3569030,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
3569030,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
3569030,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
3570070,14:10:00,14:10:00,100,1,"",0,0,0.00,1
3570070,14:11:40,14:11:40,71,2,"",0,0,304.09,0
3570070,14:13:35,14:13:35,69,3,"",0,0,570.53,0
3570070,14:15:49,14:15:49,67,4,"",0,0,940.40,0
3570070,14:17:15,14:17:15,64,5,"",0,0,1143.55,0
3570070,14:18:55,14:18:55,60,6,"",0,0,1421.43,0
3570070,14:21:00,14:21:00,55,7,"",0,0,1724.15,1
3570070,14:21:45,14:21:45,56,8,"",0,0,1898.33,0
3570070,14:23:00,14:23:00,53,9,"",0,0,2202.97,0
3570070,14:24:14,14:24:14,51,10,"",0,0,2484.94,0
3570070,14:25:08,14:25:08,50,11,"",0,0,2765.60,0
3570070,14:28:00,14:28:00,40,12,"",0,0,3070.15,1
3570070,14:29:21,14:29:21,38,13,"",0,0,3293.01,0
3570070,14:31:54,14:31:54,42,14,"",0,0,3788.49,0
3570070,14:33:37,14:33:37,45,15,"",0,0,4129.96,0
3570070,14:34:58,14:34:58,44,16,"",0,0,4388.03,0
3570070,14:37:00,14:37:00,43,17,"",0,0,4786.59,1
3570070,14:38:13,14:38:13,101,18,"",0,0,5072.45,0
3570070,14:39:23,14:39:23,85,19,"",0,0,5284.95,0
3570070,14:41:01,14:41:01,87,20,"",0,0,5610.50,0
3570070,14:43:00,14:43:00,119,21,"",0,0,5913.54,1
3570070,14:44:05,14:44:05,120,22,"",0,0,6168.35,0
3570070,14:47:07,14:47:07,35,23,"",0,0,6773.87,0
3570070,14:49:50,14:49:50,33,24,"",0,0,7271.26,0
3570070,14:53:37,14:53:37,37,25,"",0,0,7876.59,0
3570070,14:56:00,14:56:00,123,26,"",0,0,8298.67,1
3571020,23:50:00,23:50:00,123,1,"",0,0,0.00,1
3571020,23:52:48,23:52:48,34,2,"",0,0,796.20,0
3571020,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
3571020,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
3571020,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
3571020,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
3571020,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
3571020,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
3571020,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
3571020,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
3571020,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
3571020,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
3571020,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
3571020,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
3571020,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
3571020,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
3571020,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
3571020,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
3571020,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
3571020,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
3571020,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
3571020,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
3571020,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
3572040,14:10:00,14:10:00,110,1,"",0,0,0.00,1
3572040,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
3572040,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
3572040,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
3572040,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
3572040,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
3572040,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
3572040,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
3572040,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
3572040,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
3572040,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
3572040,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
3572040,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
3572040,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
3572040,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
3572040,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
3573010,18:40:00,18:40:00,125,1,"",0,0,0.00,1
3573010,18:45:10,18:45:10,52,2,"",0,0,1430.94,0
3573010,18:45:48,18:45:48,54,3,"",0,0,1622.10,0
3573010,18:47:00,18:47:00,55,4,"",0,0,1919.91,1
3573010,18:48:08,18:48:08,56,5,"",0,0,2094.09,0
3573010,18:50:00,18:50:00,53,6,"",0,0,2398.73,1
3573010,18:54:17,18:54:17,114,7,"",0,0,2951.82,0
3573010,18:57:42,18:57:42,94,8,"",0,0,3436.75,0
3573010,19:02:00,19:02:00,103,9,"",0,0,4107.33,1
3574070,08:20:00,08:20:00,123,1,"",0,0,0.00,1
3574070,08:23:30,08:23:30,34,2,"",0,0,796.20,0
3574070,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
3574070,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
3574070,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
3574070,08:31:32,08:31:32,89,6,"",0,0,2330.77,0
3574070,08:34:23,08:34:23,95,7,"",0,0,2859.30,0
3574070,08:36:00,08:36:00,155,8,"",0,0,3173.00,1
3574070,08:38:01,08:38:01,48,9,"",0,0,3569.41,0
3574070,08:39:07,08:39:07,47,10,"",0,0,3780.37,0
3574070,08:40:48,08:40:48,46,11,"",0,0,4132.54,0
3574070,08:42:32,08:42:32,96,12,"",0,0,4461.14,0
3574070,08:44:00,08:44:00,154,13,"",0,0,4741.61,1
3574070,08:47:28,08:47:28,97,14,"",0,0,5084.60,0
3574070,08:49:52,08:49:52,98,15,"",0,0,5716.20,0
3574070,08:51:01,08:51:01,99,16,"",0,0,6028.25,0
3574070,08:52:00,08:52:00,84,17,"",0,0,6279.41,1
3574070,08:53:15,08:53:15,61,18,"",0,0,6599.24,0
3574070,08:54:06,08:54:06,62,19,"",0,0,6815.13,0
3574070,08:55:12,08:55:12,66,20,"",0,0,7068.69,0
3574070,08:56:41,08:56:41,68,21,"",0,0,7439.54,0
3574070,08:57:50,08:57:50,70,22,"",0,0,7684.32,0
3574070,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
3575030,12:20:00,12:20:00,24,1,"",0,0,0.00,1
3575030,12:21:31,12:21:31,19,2,"",0,0,377.59,0
3575030,12:23:21,12:23:21,164,3,"",0,0,854.04,0
3575030,12:24:26,12:24:26,83,4,"",0,0,1176.32,0
3575030,12:25:19,12:25:19,15,5,"",0,0,1429.40,0
3575030,12:26:39,12:26:39,79,6,"",0,0,1820.45,0
3575030,12:27:44,12:27:44,150,7,"",0,0,2148.54,0
3575030,12:29:25,12:29:25,151,8,"",0,0,2603.24,0
3575030,12:31:00,12:31:00,163,9,"",0,0,3001.38,1
3575030,12:35:40,12:35:40,191,10,"",0,0,3499.28,0
3575030,12:37:00,12:37:00,167,11,"",0,0,3662.68,1
3575030,12:42:00,12:42:00,162,12,"",0,0,4340.56,1
3576010,19:00:00,19:00:00,125,1,"",0,0,0.00,1
3576010,19:05:10,19:05:10,52,2,"",0,0,1430.94,0
3576010,19:05:48,19:05:48,54,3,"",0,0,1622.10,0
3576010,19:07:00,19:07:00,55,4,"",0,0,1919.91,1
3576010,19:08:08,19:08:08,56,5,"",0,0,2094.09,0
3576010,19:10:00,19:10:00,53,6,"",0,0,2398.73,1
3576010,19:14:17,19:14:17,114,7,"",0,0,2951.82,0
3576010,19:17:42,19:17:42,94,8,"",0,0,3436.75,0
3576010,19:22:00,19:22:00,103,9,"",0,0,4107.33,1
3577070,16:00:00,16:00:00,92,1,"",0,0,0.00,1
3577070,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
3577070,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
3577070,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
3577070,16:16:43,16:16:43,164,5,"",0,0,3109.67,0
3577070,16:19:26,16:19:26,183,6,"",0,0,3839.36,0
3577070,16:22:46,16:22:46,179,7,"",0,0,4656.68,0
3577070,16:23:49,16:23:49,8,8,"",0,0,4912.52,0
3577070,16:27:00,16:27:00,158,9,"",0,0,5589.96,1
3577070,16:30:48,16:30:48,178,10,"",0,0,6340.12,0
3577070,16:32:32,16:32:32,181,11,"",0,0,6684.15,0
3577070,16:34:53,16:34:53,145,12,"",0,0,7016.01,0
3577070,16:35:59,16:35:59,182,13,"",0,0,7156.18,0
3577070,16:38:00,16:38:00,177,14,"",0,0,7376.96,1
3577070,16:41:44,16:41:44,176,15,"",0,0,8032.32,0
3577070,16:43:42,16:43:42,175,16,"",0,0,8459.31,0
3577070,16:48:00,16:48:00,160,17,"",0,0,9488.92,1
3578020,23:20:00,23:20:00,74,1,"",0,0,0.00,1
3578020,23:24:21,23:24:21,157,2,"",0,0,805.84,0
3578020,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
3578020,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
3578020,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
3578020,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
3578020,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
3578020,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
3578020,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
3579050,21:20:00,21:20:00,74,1,"",0,0,0.00,1
3579050,21:24:21,21:24:21,157,2,"",0,0,805.84,0
3579050,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
3579050,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
3579050,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
3579050,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
3579050,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
3579050,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
3579050,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
3580020,14:20:00,14:20:00,103,1,"",0,0,0.00,1
3580020,14:22:33,14:22:33,59,2,"",0,0,483.68,0
3580020,14:24:38,14:24:38,104,3,"",0,0,898.30,0
3580020,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
3580020,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
3580020,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
3580020,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
3580020,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
3580020,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
3581020,17:10:00,17:10:00,160,1,"",0,0,0.00,1
3581020,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
3581020,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
3581020,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
3581020,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
3581020,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
3581020,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
3581020,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
3581020,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
3581020,17:27:06,17:27:06,7,10,"",0,0,4506.89,0
3581020,17:28:39,17:28:39,165,11,"",0,0,4871.89,0
3581020,17:32:20,17:32:20,166,12,"",0,0,5666.02,0
3581020,17:35:24,17:35:24,16,13,"",0,0,6459.61,0
3581020,17:37:01,17:37:01,18,14,"",0,0,6844.09,0
3581020,17:38:00,17:38:00,22,15,"",0,0,7074.61,1
3581020,17:41:54,17:41:54,153,16,"",0,0,7879.21,0
3581020,17:48:00,17:48:00,92,17,"",0,0,9132.02,1
3582060,19:30:00,19:30:00,74,1,"",0,0,0.00,1
3582060,19:35:56,19:35:56,157,2,"",0,0,805.84,0
3582060,19:38:52,19:38:52,73,3,"",0,0,1206.05,0
3582060,19:45:00,19:45:00,78,4,"",0,0,1950.84,1
3582060,19:47:38,19:47:38,80,5,"",0,0,2364.55,0
3582060,19:55:00,19:55:00,156,6,"",0,0,3700.76,1
3582060,19:58:26,19:58:26,65,7,"",0,0,4532.91,0
3582060,20:05:12,20:05:12,49,8,"",0,0,5569.78,0
3582060,20:07:00,20:07:00,39,9,"",0,0,5932.49,1
3583020,12:40:00,12:40:00,160,1,"",0,0,0.00,1
3583020,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
3583020,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
3583020,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
3583020,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
3583020,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
3583020,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
3583020,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
3583020,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
3583020,12:59:06,12:59:06,7,10,"",0,0,4506.89,0
3583020,13:00:39,13:00:39,165,11,"",0,0,4871.89,0
3583020,13:04:20,13:04:20,166,12,"",0,0,5666.02,0
3583020,13:07:24,13:07:24,16,13,"",0,0,6459.61,0
3583020,13:09:01,13:09:01,18,14,"",0,0,6844.09,0
3583020,13:10:00,13:10:00,22,15,"",0,0,7074.61,1
3583020,13:13:54,13:13:54,153,16,"",0,0,7879.21,0
3583020,13:20:00,13:20:00,92,17,"",0,0,9132.02,1
3584060,19:30:00,19:30:00,92,1,"",0,0,0.00,1
3584060,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
3584060,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
3584060,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
3584060,19:46:30,19:46:30,164,5,"",0,0,3109.67,0
3584060,19:49:01,19:49:01,183,6,"",0,0,3839.36,0
3584060,19:52:05,19:52:05,179,7,"",0,0,4656.68,0
3584060,19:53:04,19:53:04,8,8,"",0,0,4912.52,0
3584060,19:56:00,19:56:00,158,9,"",0,0,5589.96,1
3584060,19:59:06,19:59:06,178,10,"",0,0,6340.12,0
3584060,20:00:31,20:00:31,181,11,"",0,0,6684.15,0
3584060,20:02:27,20:02:27,145,12,"",0,0,7016.01,0
3584060,20:03:21,20:03:21,182,13,"",0,0,7156.18,0
3584060,20:05:00,20:05:00,177,14,"",0,0,7376.96,1
3584060,20:07:59,20:07:59,176,15,"",0,0,8032.32,0
3584060,20:09:34,20:09:34,175,16,"",0,0,8459.31,0
3584060,20:13:00,20:13:00,160,17,"",0,0,9488.92,1
3585030,23:10:00,23:10:00,74,1,"",0,0,0.00,1
3585030,23:14:21,23:14:21,157,2,"",0,0,805.84,0
3585030,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
3585030,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
3585030,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
3585030,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
3585030,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
3585030,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
3585030,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
3586070,12:00:00,12:00:00,110,1,"",0,0,0.00,1
3586070,12:05:37,12:05:37,116,2,"",0,0,1269.00,0
3586070,12:07:37,12:07:37,117,3,"",0,0,1718.12,0
3586070,12:10:00,12:10:00,118,4,"",0,0,2271.96,1
3586070,12:12:53,12:12:53,107,5,"",0,0,2876.23,0
3586070,12:15:04,12:15:04,122,6,"",0,0,3185.26,0
3586070,12:21:00,12:21:00,111,7,"",0,0,4104.02,1
3586070,12:27:57,12:27:57,124,8,"",0,0,5311.79,0
3586070,12:31:00,12:31:00,115,9,"",0,0,6110.98,1
3586070,12:34:06,12:34:06,32,10,"",0,0,6807.72,0
3586070,12:36:42,12:36:42,109,11,"",0,0,7290.54,0
3586070,12:41:27,12:41:27,106,12,"",0,0,8176.75,0
3586070,12:45:00,12:45:00,112,13,"",0,0,8775.78,1
3586070,12:48:23,12:48:23,113,14,"",0,0,9300.72,0
3586070,12:52:02,12:52:02,108,15,"",0,0,10086.06,0
3586070,12:58:00,12:58:00,110,16,"",0,0,11218.59,1
3587010,14:00:00,14:00:00,92,1,"",0,0,0.00,1
3587010,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
3587010,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
3587010,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
3587010,14:11:43,14:11:43,164,5,"",0,0,3109.67,0
3587010,14:14:26,14:14:26,183,6,"",0,0,3839.36,0
3587010,14:17:46,14:17:46,179,7,"",0,0,4656.68,0
3587010,14:18:49,14:18:49,8,8,"",0,0,4912.52,0
3587010,14:22:00,14:22:00,158,9,"",0,0,5589.96,1
3587010,14:25:06,14:25:06,178,10,"",0,0,6340.12,0
3587010,14:26:31,14:26:31,181,11,"",0,0,6684.15,0
3587010,14:28:27,14:28:27,145,12,"",0,0,7016.01,0
3587010,14:29:21,14:29:21,182,13,"",0,0,7156.18,0
3587010,14:31:00,14:31:00,177,14,"",0,0,7376.96,1
3587010,14:34:44,14:34:44,176,15,"",0,0,8032.32,0
3587010,14:36:42,14:36:42,175,16,"",0,0,8459.31,0
3587010,14:41:00,14:41:00,160,17,"",0,0,9488.92,1
3588050,14:20:00,14:20:00,110,1,"",0,0,0.00,1
3588050,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
3588050,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
3588050,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
3588050,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
3588050,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
3588050,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
3588050,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
3588050,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
3588050,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
3588050,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
3588050,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
3588050,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
3588050,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
3588050,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
3588050,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
3589020,14:30:00,14:30:00,123,1,"",0,0,0.00,1
3589020,14:34:13,14:34:13,34,2,"",0,0,796.20,0
3589020,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
3589020,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
3589020,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
3589020,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
3589020,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
3589020,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
3589020,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
3589020,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
3589020,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
3589020,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
3589020,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
3589020,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
3589020,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
3589020,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
3589020,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
3589020,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
3589020,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
3589020,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
3589020,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
3589020,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
3589020,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
3590070,17:30:00,17:30:00,24,1,"",0,0,0.00,1
3590070,17:32:21,17:32:21,19,2,"",0,0,377.59,0
3590070,17:35:11,17:35:11,164,3,"",0,0,854.04,0
3590070,17:36:51,17:36:51,83,4,"",0,0,1176.32,0
3590070,17:38:13,17:38:13,15,5,"",0,0,1429.40,0
3590070,17:40:17,17:40:17,79,6,"",0,0,1820.45,0
3590070,17:41:58,17:41:58,150,7,"",0,0,2148.54,0
3590070,17:44:33,17:44:33,151,8,"",0,0,2603.24,0
3590070,17:47:00,17:47:00,163,9,"",0,0,3001.38,1
3590070,17:50:06,17:50:06,191,10,"",0,0,3499.28,0
3590070,17:51:00,17:51:00,167,11,"",0,0,3662.68,1
3590070,17:55:00,17:55:00,162,12,"",0,0,4340.56,1
3591070,17:30:00,17:30:00,110,1,"",0,0,0.00,1
3591070,17:35:37,17:35:37,116,2,"",0,0,1269.00,0
3591070,17:37:37,17:37:37,117,3,"",0,0,1718.12,0
3591070,17:40:00,17:40:00,118,4,"",0,0,2271.96,1
3591070,17:43:09,17:43:09,107,5,"",0,0,2876.23,0
3591070,17:45:31,17:45:31,122,6,"",0,0,3185.26,0
3591070,17:52:00,17:52:00,111,7,"",0,0,4104.02,1
3591070,17:58:57,17:58:57,124,8,"",0,0,5311.79,0
3591070,18:02:00,18:02:00,115,9,"",0,0,6110.98,1
3591070,18:05:06,18:05:06,32,10,"",0,0,6807.72,0
3591070,18:07:42,18:07:42,109,11,"",0,0,7290.54,0
3591070,18:12:27,18:12:27,106,12,"",0,0,8176.75,0
3591070,18:16:00,18:16:00,112,13,"",0,0,8775.78,1
3591070,18:19:23,18:19:23,113,14,"",0,0,9300.72,0
3591070,18:23:02,18:23:02,108,15,"",0,0,10086.06,0
3591070,18:29:00,18:29:00,110,16,"",0,0,11218.59,1
3592040,16:40:00,16:40:00,74,1,"",0,0,0.00,1
3592040,16:45:56,16:45:56,157,2,"",0,0,805.84,0
3592040,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
3592040,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
3592040,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
3592040,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
3592040,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
3592040,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
3592040,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
3593020,22:40:00,22:40:00,103,1,"",0,0,0.00,1
3593020,22:42:55,22:42:55,59,2,"",0,0,483.68,0
3593020,22:45:18,22:45:18,104,3,"",0,0,898.30,0
3593020,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
3593020,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
3593020,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
3593020,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
3593020,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
3593020,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
3594050,15:00:00,15:00:00,39,1,"",0,0,0.00,1
3594050,15:00:30,15:00:30,41,2,"",0,0,142.91,0
3594050,15:06:24,15:06:24,63,3,"",0,0,960.23,0
3594050,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
3594050,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
3594050,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
3594050,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
3594050,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
3594050,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
3595070,19:40:00,19:40:00,123,1,"",0,0,0.00,1
3595070,19:43:30,19:43:30,34,2,"",0,0,796.20,0
3595070,19:45:30,19:45:30,36,3,"",0,0,1214.89,0
3595070,19:48:32,19:48:32,121,4,"",0,0,1774.55,0
3595070,19:50:00,19:50:00,86,5,"",0,0,2068.21,1
3595070,19:51:47,19:51:47,89,6,"",0,0,2330.77,0
3595070,19:55:07,19:55:07,95,7,"",0,0,2859.30,0
3595070,19:57:00,19:57:00,155,8,"",0,0,3173.00,1
3595070,19:59:31,19:59:31,48,9,"",0,0,3569.41,0
3595070,20:00:54,20:00:54,47,10,"",0,0,3780.37,0
3595070,20:03:00,20:03:00,46,11,"",0,0,4132.54,0
3595070,20:05:10,20:05:10,96,12,"",0,0,4461.14,0
3595070,20:07:00,20:07:00,154,13,"",0,0,4741.61,1
3595070,20:10:28,20:10:28,97,14,"",0,0,5084.60,0
3595070,20:12:52,20:12:52,98,15,"",0,0,5716.20,0
3595070,20:14:01,20:14:01,99,16,"",0,0,6028.25,0
3595070,20:15:00,20:15:00,84,17,"",0,0,6279.41,1
3595070,20:16:37,20:16:37,61,18,"",0,0,6599.24,0
3595070,20:17:42,20:17:42,62,19,"",0,0,6815.13,0
3595070,20:19:07,20:19:07,66,20,"",0,0,7068.69,0
3595070,20:21:01,20:21:01,68,21,"",0,0,7439.54,0
3595070,20:22:30,20:22:30,70,22,"",0,0,7684.32,0
3595070,20:24:00,20:24:00,100,23,"",0,0,7962.25,1
3596070,25:40:00,25:40:00,39,1,"",0,0,0.00,1
3596070,25:40:33,25:40:33,41,2,"",0,0,142.91,0
3596070,25:47:03,25:47:03,63,3,"",0,0,960.23,0
3596070,25:51:00,25:51:00,72,4,"",0,0,1902.89,1
3596070,25:58:00,25:58:00,77,5,"",0,0,3094.52,1
3596070,25:59:37,25:59:37,76,6,"",0,0,3365.36,0
3596070,26:02:00,26:02:00,75,7,"",0,0,3822.65,0
3596070,26:03:45,26:03:45,90,8,"",0,0,4146.63,0
3596070,26:09:00,26:09:00,74,9,"",0,0,5204.87,1
3597040,19:10:00,19:10:00,103,1,"",0,0,0.00,1
3597040,19:12:33,19:12:33,59,2,"",0,0,483.68,0
3597040,19:14:38,19:14:38,104,3,"",0,0,898.30,0
3597040,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
3597040,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
3597040,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
3597040,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
3597040,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
3597040,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
3598020,18:40:00,18:40:00,103,1,"",0,0,0.00,1
3598020,18:42:33,18:42:33,59,2,"",0,0,483.68,0
3598020,18:44:38,18:44:38,104,3,"",0,0,898.30,0
3598020,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
3598020,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
3598020,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
3598020,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
3598020,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
3598020,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
3599040,11:40:00,11:40:00,103,1,"",0,0,0.00,1
3599040,11:42:33,11:42:33,59,2,"",0,0,483.68,0
3599040,11:44:38,11:44:38,104,3,"",0,0,898.30,0
3599040,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
3599040,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
3599040,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
3599040,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
3599040,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
3599040,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
3600070,16:20:00,16:20:00,125,1,"",0,0,0.00,1
3600070,16:25:10,16:25:10,52,2,"",0,0,1430.94,0
3600070,16:25:48,16:25:48,54,3,"",0,0,1622.10,0
3600070,16:27:00,16:27:00,55,4,"",0,0,1919.91,1
3600070,16:28:08,16:28:08,56,5,"",0,0,2094.09,0
3600070,16:30:00,16:30:00,53,6,"",0,0,2398.73,1
3600070,16:34:17,16:34:17,114,7,"",0,0,2951.82,0
3600070,16:37:42,16:37:42,94,8,"",0,0,3436.75,0
3600070,16:42:00,16:42:00,103,9,"",0,0,4107.33,1
3601020,16:40:00,16:40:00,100,1,"",0,0,0.00,1
3601020,16:41:22,16:41:22,71,2,"",0,0,304.09,0
3601020,16:42:56,16:42:56,69,3,"",0,0,570.53,0
3601020,16:44:45,16:44:45,67,4,"",0,0,940.40,0
3601020,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
3601020,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
3601020,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
3601020,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
3601020,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
3601020,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
3601020,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
3601020,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
3601020,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
3601020,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
3601020,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
3601020,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
3601020,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
3601020,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
3601020,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
3601020,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
3601020,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
3601020,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
3601020,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
3601020,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
3601020,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
3601020,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
3602060,09:50:00,09:50:00,92,1,"",0,0,0.00,1
3602060,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
3602060,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
3602060,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
3602060,10:01:43,10:01:43,164,5,"",0,0,3109.67,0
3602060,10:04:26,10:04:26,183,6,"",0,0,3839.36,0
3602060,10:07:46,10:07:46,179,7,"",0,0,4656.68,0
3602060,10:08:49,10:08:49,8,8,"",0,0,4912.52,0
3602060,10:12:00,10:12:00,158,9,"",0,0,5589.96,1
3602060,10:15:06,10:15:06,178,10,"",0,0,6340.12,0
3602060,10:16:31,10:16:31,181,11,"",0,0,6684.15,0
3602060,10:18:27,10:18:27,145,12,"",0,0,7016.01,0
3602060,10:19:21,10:19:21,182,13,"",0,0,7156.18,0
3602060,10:21:00,10:21:00,177,14,"",0,0,7376.96,1
3602060,10:23:36,10:23:36,176,15,"",0,0,8032.32,0
3602060,10:25:00,10:25:00,175,16,"",0,0,8459.31,0
3602060,10:28:00,10:28:00,160,17,"",0,0,9488.92,1
3603070,23:20:00,23:20:00,100,1,"",0,0,0.00,1
3603070,23:21:31,23:21:31,71,2,"",0,0,304.09,0
3603070,23:23:15,23:23:15,69,3,"",0,0,570.53,0
3603070,23:25:17,23:25:17,67,4,"",0,0,940.40,0
3603070,23:26:35,23:26:35,64,5,"",0,0,1143.55,0
3603070,23:28:06,23:28:06,60,6,"",0,0,1421.43,0
3603070,23:30:00,23:30:00,55,7,"",0,0,1724.15,1
3603070,23:30:52,23:30:52,56,8,"",0,0,1898.33,0
3603070,23:32:17,23:32:17,53,9,"",0,0,2202.97,0
3603070,23:33:42,23:33:42,51,10,"",0,0,2484.94,0
3603070,23:34:44,23:34:44,50,11,"",0,0,2765.60,0
3603070,23:38:00,23:38:00,40,12,"",0,0,3070.15,1
3603070,23:39:03,23:39:03,38,13,"",0,0,3293.01,0
3603070,23:41:02,23:41:02,42,14,"",0,0,3788.49,0
3603070,23:42:22,23:42:22,45,15,"",0,0,4129.96,0
3603070,23:43:25,23:43:25,44,16,"",0,0,4388.03,0
3603070,23:45:00,23:45:00,43,17,"",0,0,4786.59,1
3603070,23:46:13,23:46:13,101,18,"",0,0,5072.45,0
3603070,23:47:23,23:47:23,85,19,"",0,0,5284.95,0
3603070,23:49:01,23:49:01,87,20,"",0,0,5610.50,0
3603070,23:51:00,23:51:00,119,21,"",0,0,5913.54,1
3603070,23:51:55,23:51:55,120,22,"",0,0,6168.35,0
3603070,23:54:29,23:54:29,35,23,"",0,0,6773.87,0
3603070,23:56:47,23:56:47,33,24,"",0,0,7271.26,0
3603070,23:59:59,23:59:59,37,25,"",0,0,7876.59,0
3603070,24:02:00,24:02:00,123,26,"",0,0,8298.67,1
3604050,09:40:00,09:40:00,125,1,"",0,0,0.00,1
3604050,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
3604050,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
3604050,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
3604050,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
3604050,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
3604050,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
3604050,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
3604050,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
3605070,16:10:00,16:10:00,125,1,"",0,0,0.00,1
3605070,16:15:10,16:15:10,52,2,"",0,0,1430.94,0
3605070,16:15:48,16:15:48,54,3,"",0,0,1622.10,0
3605070,16:17:00,16:17:00,55,4,"",0,0,1919.91,1
3605070,16:18:08,16:18:08,56,5,"",0,0,2094.09,0
3605070,16:20:00,16:20:00,53,6,"",0,0,2398.73,1
3605070,16:24:17,16:24:17,114,7,"",0,0,2951.82,0
3605070,16:27:42,16:27:42,94,8,"",0,0,3436.75,0
3605070,16:32:00,16:32:00,103,9,"",0,0,4107.33,1
3606020,20:40:00,20:40:00,160,1,"",0,0,0.00,1
3606020,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
3606020,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
3606020,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
3606020,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
3606020,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
3606020,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
3606020,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
3606020,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
3606020,20:57:06,20:57:06,7,10,"",0,0,4506.89,0
3606020,20:58:39,20:58:39,165,11,"",0,0,4871.89,0
3606020,21:02:20,21:02:20,166,12,"",0,0,5666.02,0
3606020,21:05:24,21:05:24,16,13,"",0,0,6459.61,0
3606020,21:07:01,21:07:01,18,14,"",0,0,6844.09,0
3606020,21:08:00,21:08:00,22,15,"",0,0,7074.61,1
3606020,21:11:54,21:11:54,153,16,"",0,0,7879.21,0
3606020,21:18:00,21:18:00,92,17,"",0,0,9132.02,1
3607040,20:10:00,20:10:00,162,1,"",0,0,0.00,1
3607040,20:15:00,20:15:00,152,2,"",0,0,789.13,1
3607040,20:16:00,20:16:00,168,3,"",0,0,994.91,0
3607040,20:19:17,20:19:17,149,4,"",0,0,1584.43,0
3607040,20:21:00,20:21:00,148,5,"",0,0,1929.05,1
3607040,20:24:40,20:24:40,159,6,"",0,0,2489.00,0
3607040,20:26:38,20:26:38,14,7,"",0,0,2784.15,0
3607040,20:28:25,20:28:25,13,8,"",0,0,3065.10,0
3607040,20:30:34,20:30:34,88,9,"",0,0,3372.67,0
3607040,20:32:54,20:32:54,16,10,"",0,0,3747.50,0
3607040,20:35:35,20:35:35,18,11,"",0,0,4131.98,0
3607040,20:39:00,20:39:00,25,12,"",0,0,4604.50,1
3608050,16:10:00,16:10:00,123,1,"",0,0,0.00,1
3608050,16:14:34,16:14:34,34,2,"",0,0,796.20,0
3608050,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
3608050,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
3608050,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
3608050,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
3608050,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
3608050,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
3608050,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
3608050,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
3608050,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
3608050,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
3608050,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
3608050,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
3608050,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
3608050,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
3608050,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
3608050,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
3608050,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
3608050,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
3608050,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
3608050,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
3608050,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
3609040,17:40:00,17:40:00,123,1,"",0,0,0.00,1
3609040,17:42:48,17:42:48,34,2,"",0,0,796.20,0
3609040,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
3609040,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
3609040,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
3609040,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
3609040,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
3609040,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
3609040,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
3609040,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
3609040,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
3609040,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
3609040,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
3609040,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
3609040,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
3609040,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
3609040,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
3609040,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
3609040,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
3609040,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
3609040,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
3609040,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
3609040,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
3610020,11:30:00,11:30:00,103,1,"",0,0,0.00,1
3610020,11:32:33,11:32:33,59,2,"",0,0,483.68,0
3610020,11:34:38,11:34:38,104,3,"",0,0,898.30,0
3610020,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
3610020,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
3610020,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
3610020,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
3610020,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
3610020,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
3611070,16:50:00,16:50:00,74,1,"",0,0,0.00,1
3611070,16:55:09,16:55:09,157,2,"",0,0,805.84,0
3611070,16:57:41,16:57:41,73,3,"",0,0,1206.05,0
3611070,17:03:00,17:03:00,78,4,"",0,0,1950.84,1
3611070,17:05:38,17:05:38,80,5,"",0,0,2364.55,0
3611070,17:13:00,17:13:00,156,6,"",0,0,3700.76,1
3611070,17:16:26,17:16:26,65,7,"",0,0,4532.91,0
3611070,17:23:12,17:23:12,49,8,"",0,0,5569.78,0
3611070,17:25:00,17:25:00,39,9,"",0,0,5932.49,1
3612030,18:00:00,18:00:00,160,1,"",0,0,0.00,1
3612030,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
3612030,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
3612030,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
3612030,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
3612030,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
3612030,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
3612030,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
3612030,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
3612030,18:17:06,18:17:06,7,10,"",0,0,4506.89,0
3612030,18:18:39,18:18:39,165,11,"",0,0,4871.89,0
3612030,18:22:20,18:22:20,166,12,"",0,0,5666.02,0
3612030,18:25:24,18:25:24,16,13,"",0,0,6459.61,0
3612030,18:27:01,18:27:01,18,14,"",0,0,6844.09,0
3612030,18:28:00,18:28:00,22,15,"",0,0,7074.61,1
3612030,18:31:54,18:31:54,153,16,"",0,0,7879.21,0
3612030,18:38:00,18:38:00,92,17,"",0,0,9132.02,1
3613020,07:30:00,07:30:00,39,1,"",0,0,0.00,1
3613020,07:30:30,07:30:30,41,2,"",0,0,142.91,0
3613020,07:36:24,07:36:24,63,3,"",0,0,960.23,0
3613020,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
3613020,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
3613020,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
3613020,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
3613020,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
3613020,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
3614060,26:00:00,26:00:00,74,1,"",0,0,0.00,1
3614060,26:04:21,26:04:21,157,2,"",0,0,805.84,0
3614060,26:06:30,26:06:30,73,3,"",0,0,1206.05,0
3614060,26:11:00,26:11:00,78,4,"",0,0,1950.84,1
3614060,26:13:22,26:13:22,80,5,"",0,0,2364.55,0
3614060,26:20:00,26:20:00,156,6,"",0,0,3700.76,1
3614060,26:23:26,26:23:26,65,7,"",0,0,4532.91,0
3614060,26:30:12,26:30:12,49,8,"",0,0,5569.78,0
3614060,26:32:00,26:32:00,39,9,"",0,0,5932.49,1
3615030,13:40:00,13:40:00,100,1,"",0,0,0.00,1
3615030,13:41:22,13:41:22,71,2,"",0,0,304.09,0
3615030,13:42:56,13:42:56,69,3,"",0,0,570.53,0
3615030,13:44:45,13:44:45,67,4,"",0,0,940.40,0
3615030,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
3615030,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
3615030,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
3615030,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
3615030,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
3615030,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
3615030,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
3615030,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
3615030,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
3615030,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
3615030,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
3615030,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
3615030,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
3615030,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
3615030,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
3615030,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
3615030,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
3615030,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
3615030,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
3615030,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
3615030,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
3615030,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
3616020,07:10:00,07:10:00,100,1,"",0,0,0.00,1
3616020,07:11:22,07:11:22,71,2,"",0,0,304.09,0
3616020,07:12:56,07:12:56,69,3,"",0,0,570.53,0
3616020,07:14:45,07:14:45,67,4,"",0,0,940.40,0
3616020,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
3616020,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
3616020,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
3616020,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
3616020,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
3616020,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
3616020,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
3616020,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
3616020,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
3616020,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
3616020,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
3616020,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
3616020,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
3616020,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
3616020,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
3616020,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
3616020,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
3616020,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
3616020,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
3616020,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
3616020,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
3616020,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
3617070,16:10:00,16:10:00,39,1,"",0,0,0.00,1
3617070,16:10:30,16:10:30,41,2,"",0,0,142.91,0
3617070,16:16:24,16:16:24,63,3,"",0,0,960.23,0
3617070,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
3617070,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
3617070,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
3617070,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
3617070,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
3617070,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
3618060,20:20:00,20:20:00,125,1,"",0,0,0.00,1
3618060,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
3618060,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
3618060,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
3618060,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
3618060,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
3618060,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
3618060,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
3618060,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
3619040,19:20:00,19:20:00,103,1,"",0,0,0.00,1
3619040,19:22:33,19:22:33,59,2,"",0,0,483.68,0
3619040,19:24:38,19:24:38,104,3,"",0,0,898.30,0
3619040,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
3619040,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
3619040,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
3619040,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
3619040,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
3619040,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
3620030,19:50:00,19:50:00,160,1,"",0,0,0.00,1
3620030,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
3620030,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
3620030,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
3620030,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
3620030,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
3620030,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
3620030,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
3620030,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
3620030,20:07:06,20:07:06,7,10,"",0,0,4506.89,0
3620030,20:08:39,20:08:39,165,11,"",0,0,4871.89,0
3620030,20:12:20,20:12:20,166,12,"",0,0,5666.02,0
3620030,20:15:24,20:15:24,16,13,"",0,0,6459.61,0
3620030,20:17:01,20:17:01,18,14,"",0,0,6844.09,0
3620030,20:18:00,20:18:00,22,15,"",0,0,7074.61,1
3620030,20:21:54,20:21:54,153,16,"",0,0,7879.21,0
3620030,20:28:00,20:28:00,92,17,"",0,0,9132.02,1
3621040,13:40:00,13:40:00,103,1,"",0,0,0.00,1
3621040,13:42:33,13:42:33,59,2,"",0,0,483.68,0
3621040,13:44:38,13:44:38,104,3,"",0,0,898.30,0
3621040,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
3621040,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
3621040,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
3621040,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
3621040,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
3621040,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
3622060,12:10:00,12:10:00,110,1,"",0,0,0.00,1
3622060,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
3622060,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
3622060,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
3622060,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
3622060,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
3622060,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
3622060,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
3622060,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
3622060,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
3622060,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
3622060,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
3622060,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
3622060,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
3622060,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
3622060,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
3623050,17:50:00,17:50:00,125,1,"",0,0,0.00,1
3623050,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
3623050,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
3623050,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
3623050,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
3623050,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
3623050,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
3623050,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
3623050,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
3624070,26:10:00,26:10:00,123,1,"",0,0,0.00,1
3624070,26:12:48,26:12:48,34,2,"",0,0,796.20,0
3624070,26:14:24,26:14:24,36,3,"",0,0,1214.89,0
3624070,26:16:50,26:16:50,121,4,"",0,0,1774.55,0
3624070,26:18:00,26:18:00,86,5,"",0,0,2068.21,1
3624070,26:19:32,26:19:32,89,6,"",0,0,2330.77,0
3624070,26:22:23,26:22:23,95,7,"",0,0,2859.30,0
3624070,26:24:00,26:24:00,155,8,"",0,0,3173.00,1
3624070,26:26:01,26:26:01,48,9,"",0,0,3569.41,0
3624070,26:27:07,26:27:07,47,10,"",0,0,3780.37,0
3624070,26:28:48,26:28:48,46,11,"",0,0,4132.54,0
3624070,26:30:32,26:30:32,96,12,"",0,0,4461.14,0
3624070,26:32:00,26:32:00,154,13,"",0,0,4741.61,1
3624070,26:35:28,26:35:28,97,14,"",0,0,5084.60,0
3624070,26:37:52,26:37:52,98,15,"",0,0,5716.20,0
3624070,26:39:01,26:39:01,99,16,"",0,0,6028.25,0
3624070,26:40:00,26:40:00,84,17,"",0,0,6279.41,1
3624070,26:41:37,26:41:37,61,18,"",0,0,6599.24,0
3624070,26:42:42,26:42:42,62,19,"",0,0,6815.13,0
3624070,26:44:07,26:44:07,66,20,"",0,0,7068.69,0
3624070,26:46:01,26:46:01,68,21,"",0,0,7439.54,0
3624070,26:47:30,26:47:30,70,22,"",0,0,7684.32,0
3624070,26:49:00,26:49:00,100,23,"",0,0,7962.25,1
3625010,10:20:00,10:20:00,123,1,"",0,0,0.00,1
3625010,10:23:30,10:23:30,34,2,"",0,0,796.20,0
3625010,10:25:30,10:25:30,36,3,"",0,0,1214.89,0
3625010,10:28:32,10:28:32,121,4,"",0,0,1774.55,0
3625010,10:30:00,10:30:00,86,5,"",0,0,2068.21,1
3625010,10:31:32,10:31:32,89,6,"",0,0,2330.77,0
3625010,10:34:23,10:34:23,95,7,"",0,0,2859.30,0
3625010,10:36:00,10:36:00,155,8,"",0,0,3173.00,1
3625010,10:38:16,10:38:16,48,9,"",0,0,3569.41,0
3625010,10:39:31,10:39:31,47,10,"",0,0,3780.37,0
3625010,10:41:24,10:41:24,46,11,"",0,0,4132.54,0
3625010,10:43:21,10:43:21,96,12,"",0,0,4461.14,0
3625010,10:45:00,10:45:00,154,13,"",0,0,4741.61,1
3625010,10:49:47,10:49:47,97,14,"",0,0,5084.60,0
3625010,10:53:04,10:53:04,98,15,"",0,0,5716.20,0
3625010,10:54:39,10:54:39,99,16,"",0,0,6028.25,0
3625010,10:56:00,10:56:00,84,17,"",0,0,6279.41,1
3625010,10:57:37,10:57:37,61,18,"",0,0,6599.24,0
3625010,10:58:42,10:58:42,62,19,"",0,0,6815.13,0
3625010,11:00:07,11:00:07,66,20,"",0,0,7068.69,0
3625010,11:02:01,11:02:01,68,21,"",0,0,7439.54,0
3625010,11:03:30,11:03:30,70,22,"",0,0,7684.32,0
3625010,11:05:00,11:05:00,100,23,"",0,0,7962.25,1
3626040,14:30:00,14:30:00,103,1,"",0,0,0.00,1
3626040,14:32:33,14:32:33,59,2,"",0,0,483.68,0
3626040,14:34:38,14:34:38,104,3,"",0,0,898.30,0
3626040,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
3626040,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
3626040,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
3626040,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
3626040,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
3626040,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
3627040,23:30:00,23:30:00,100,1,"",0,0,0.00,1
3627040,23:31:13,23:31:13,71,2,"",0,0,304.09,0
3627040,23:32:36,23:32:36,69,3,"",0,0,570.53,0
3627040,23:34:13,23:34:13,67,4,"",0,0,940.40,0
3627040,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
3627040,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
3627040,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
3627040,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
3627040,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
3627040,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
3627040,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
3627040,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
3627040,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
3627040,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
3627040,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
3627040,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
3627040,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
3627040,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
3627040,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
3627040,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
3627040,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
3627040,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
3627040,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
3627040,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
3627040,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
3627040,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
3628050,13:10:00,13:10:00,162,1,"",0,0,0.00,1
3628050,13:15:00,13:15:00,152,2,"",0,0,789.13,1
3628050,13:15:50,13:15:50,168,3,"",0,0,994.91,0
3628050,13:18:34,13:18:34,149,4,"",0,0,1584.43,0
3628050,13:20:00,13:20:00,148,5,"",0,0,1929.05,1
3628050,13:23:15,13:23:15,159,6,"",0,0,2489.00,0
3628050,13:25:00,13:25:00,14,7,"",0,0,2784.15,0
3628050,13:26:36,13:26:36,13,8,"",0,0,3065.10,0
3628050,13:28:31,13:28:31,88,9,"",0,0,3372.67,0
3628050,13:30:35,13:30:35,16,10,"",0,0,3747.50,0
3628050,13:32:58,13:32:58,18,11,"",0,0,4131.98,0
3628050,13:36:00,13:36:00,25,12,"",0,0,4604.50,1
3629070,12:20:00,12:20:00,39,1,"",0,0,0.00,1
3629070,12:20:30,12:20:30,41,2,"",0,0,142.91,0
3629070,12:26:24,12:26:24,63,3,"",0,0,960.23,0
3629070,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
3629070,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
3629070,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
3629070,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
3629070,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
3629070,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
3630070,13:40:00,13:40:00,125,1,"",0,0,0.00,1
3630070,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
3630070,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
3630070,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
3630070,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
3630070,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
3630070,13:53:39,13:53:39,114,7,"",0,0,2951.82,0
3630070,13:57:20,13:57:20,94,8,"",0,0,3436.75,0
3630070,14:02:00,14:02:00,103,9,"",0,0,4107.33,1
3631060,08:40:00,08:40:00,103,1,"",0,0,0.00,1
3631060,08:42:33,08:42:33,59,2,"",0,0,483.68,0
3631060,08:44:38,08:44:38,104,3,"",0,0,898.30,0
3631060,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
3631060,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
3631060,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
3631060,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
3631060,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
3631060,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
3632010,15:10:00,15:10:00,24,1,"",0,0,0.00,1
3632010,15:12:21,15:12:21,19,2,"",0,0,377.59,0
3632010,15:15:11,15:15:11,164,3,"",0,0,854.04,0
3632010,15:16:51,15:16:51,83,4,"",0,0,1176.32,0
3632010,15:18:13,15:18:13,15,5,"",0,0,1429.40,0
3632010,15:20:17,15:20:17,79,6,"",0,0,1820.45,0
3632010,15:21:58,15:21:58,150,7,"",0,0,2148.54,0
3632010,15:24:33,15:24:33,151,8,"",0,0,2603.24,0
3632010,15:27:00,15:27:00,163,9,"",0,0,3001.38,1
3632010,15:30:06,15:30:06,191,10,"",0,0,3499.28,0
3632010,15:31:00,15:31:00,167,11,"",0,0,3662.68,1
3632010,15:35:00,15:35:00,162,12,"",0,0,4340.56,1
3633040,15:50:00,15:50:00,74,1,"",0,0,0.00,1
3633040,15:55:56,15:55:56,157,2,"",0,0,805.84,0
3633040,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
3633040,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
3633040,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
3633040,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
3633040,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
3633040,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
3633040,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
3634020,17:40:00,17:40:00,74,1,"",0,0,0.00,1
3634020,17:45:56,17:45:56,157,2,"",0,0,805.84,0
3634020,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
3634020,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
3634020,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
3634020,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
3634020,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
3634020,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
3634020,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
3635050,10:20:00,10:20:00,162,1,"",0,0,0.00,1
3635050,10:25:00,10:25:00,152,2,"",0,0,789.13,1
3635050,10:25:50,10:25:50,168,3,"",0,0,994.91,0
3635050,10:28:34,10:28:34,149,4,"",0,0,1584.43,0
3635050,10:30:00,10:30:00,148,5,"",0,0,1929.05,1
3635050,10:33:15,10:33:15,159,6,"",0,0,2489.00,0
3635050,10:35:00,10:35:00,14,7,"",0,0,2784.15,0
3635050,10:36:36,10:36:36,13,8,"",0,0,3065.10,0
3635050,10:38:31,10:38:31,88,9,"",0,0,3372.67,0
3635050,10:40:35,10:40:35,16,10,"",0,0,3747.50,0
3635050,10:42:58,10:42:58,18,11,"",0,0,4131.98,0
3635050,10:46:00,10:46:00,25,12,"",0,0,4604.50,1
3636030,20:20:00,20:20:00,103,1,"",0,0,0.00,1
3636030,20:22:55,20:22:55,59,2,"",0,0,483.68,0
3636030,20:25:18,20:25:18,104,3,"",0,0,898.30,0
3636030,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
3636030,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
3636030,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
3636030,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
3636030,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
3636030,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
3637060,21:50:00,21:50:00,74,1,"",0,0,0.00,1
3637060,21:54:21,21:54:21,157,2,"",0,0,805.84,0
3637060,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
3637060,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
3637060,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
3637060,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
3637060,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
3637060,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
3637060,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
3638070,11:50:00,11:50:00,92,1,"",0,0,0.00,1
3638070,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
3638070,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
3638070,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
3638070,12:01:43,12:01:43,164,5,"",0,0,3109.67,0
3638070,12:04:26,12:04:26,183,6,"",0,0,3839.36,0
3638070,12:07:46,12:07:46,179,7,"",0,0,4656.68,0
3638070,12:08:49,12:08:49,8,8,"",0,0,4912.52,0
3638070,12:12:00,12:12:00,158,9,"",0,0,5589.96,1
3638070,12:15:06,12:15:06,178,10,"",0,0,6340.12,0
3638070,12:16:31,12:16:31,181,11,"",0,0,6684.15,0
3638070,12:18:27,12:18:27,145,12,"",0,0,7016.01,0
3638070,12:19:21,12:19:21,182,13,"",0,0,7156.18,0
3638070,12:21:00,12:21:00,177,14,"",0,0,7376.96,1
3638070,12:23:36,12:23:36,176,15,"",0,0,8032.32,0
3638070,12:25:00,12:25:00,175,16,"",0,0,8459.31,0
3638070,12:28:00,12:28:00,160,17,"",0,0,9488.92,1
3639050,18:30:00,18:30:00,125,1,"",0,0,0.00,1
3639050,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
3639050,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
3639050,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
3639050,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
3639050,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
3639050,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
3639050,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
3639050,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
3640020,09:20:00,09:20:00,125,1,"",0,0,0.00,1
3640020,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
3640020,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
3640020,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
3640020,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
3640020,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
3640020,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
3640020,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
3640020,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
3641040,16:30:00,16:30:00,100,1,"",0,0,0.00,1
3641040,16:31:22,16:31:22,71,2,"",0,0,304.09,0
3641040,16:32:56,16:32:56,69,3,"",0,0,570.53,0
3641040,16:34:45,16:34:45,67,4,"",0,0,940.40,0
3641040,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
3641040,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
3641040,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
3641040,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
3641040,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
3641040,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
3641040,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
3641040,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
3641040,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
3641040,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
3641040,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
3641040,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
3641040,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
3641040,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
3641040,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
3641040,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
3641040,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
3641040,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
3641040,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
3641040,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
3641040,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
3641040,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
3642030,10:50:00,10:50:00,123,1,"",0,0,0.00,1
3642030,10:54:13,10:54:13,34,2,"",0,0,796.20,0
3642030,10:56:37,10:56:37,36,3,"",0,0,1214.89,0
3642030,11:00:15,11:00:15,121,4,"",0,0,1774.55,0
3642030,11:02:00,11:02:00,86,5,"",0,0,2068.21,1
3642030,11:04:02,11:04:02,89,6,"",0,0,2330.77,0
3642030,11:07:51,11:07:51,95,7,"",0,0,2859.30,0
3642030,11:10:00,11:10:00,155,8,"",0,0,3173.00,1
3642030,11:12:46,11:12:46,48,9,"",0,0,3569.41,0
3642030,11:14:18,11:14:18,47,10,"",0,0,3780.37,0
3642030,11:16:36,11:16:36,46,11,"",0,0,4132.54,0
3642030,11:18:59,11:18:59,96,12,"",0,0,4461.14,0
3642030,11:21:00,11:21:00,154,13,"",0,0,4741.61,1
3642030,11:26:13,11:26:13,97,14,"",0,0,5084.60,0
3642030,11:29:48,11:29:48,98,15,"",0,0,5716.20,0
3642030,11:31:31,11:31:31,99,16,"",0,0,6028.25,0
3642030,11:33:00,11:33:00,84,17,"",0,0,6279.41,1
3642030,11:34:59,11:34:59,61,18,"",0,0,6599.24,0
3642030,11:36:18,11:36:18,62,19,"",0,0,6815.13,0
3642030,11:38:02,11:38:02,66,20,"",0,0,7068.69,0
3642030,11:40:21,11:40:21,68,21,"",0,0,7439.54,0
3642030,11:42:10,11:42:10,70,22,"",0,0,7684.32,0
3642030,11:44:00,11:44:00,100,23,"",0,0,7962.25,1
3643020,10:50:00,10:50:00,100,1,"",0,0,0.00,1
3643020,10:51:22,10:51:22,71,2,"",0,0,304.09,0
3643020,10:52:56,10:52:56,69,3,"",0,0,570.53,0
3643020,10:54:45,10:54:45,67,4,"",0,0,940.40,0
3643020,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
3643020,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
3643020,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
3643020,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
3643020,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
3643020,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
3643020,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
3643020,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
3643020,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
3643020,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
3643020,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
3643020,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
3643020,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
3643020,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
3643020,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
3643020,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
3643020,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
3643020,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
3643020,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
3643020,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
3643020,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
3643020,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
3644040,16:00:00,16:00:00,162,1,"",0,0,0.00,1
3644040,16:06:00,16:06:00,152,2,"",0,0,789.13,1
3644040,16:07:00,16:07:00,168,3,"",0,0,994.91,0
3644040,16:10:17,16:10:17,149,4,"",0,0,1584.43,0
3644040,16:12:00,16:12:00,148,5,"",0,0,1929.05,1
3644040,16:16:04,16:16:04,159,6,"",0,0,2489.00,0
3644040,16:18:16,16:18:16,14,7,"",0,0,2784.15,0
3644040,16:20:15,16:20:15,13,8,"",0,0,3065.10,0
3644040,16:22:38,16:22:38,88,9,"",0,0,3372.67,0
3644040,16:25:14,16:25:14,16,10,"",0,0,3747.50,0
3644040,16:28:13,16:28:13,18,11,"",0,0,4131.98,0
3644040,16:32:00,16:32:00,25,12,"",0,0,4604.50,1
3645030,12:50:00,12:50:00,74,1,"",0,0,0.00,1
3645030,12:54:21,12:54:21,157,2,"",0,0,805.84,0
3645030,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
3645030,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
3645030,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
3645030,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
3645030,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
3645030,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
3645030,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
3646040,11:30:00,11:30:00,125,1,"",0,0,0.00,1
3646040,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
3646040,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
3646040,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
3646040,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
3646040,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
3646040,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
3646040,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
3646040,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
3647070,19:00:00,19:00:00,103,1,"",0,0,0.00,1
3647070,19:02:11,19:02:11,59,2,"",0,0,483.68,0
3647070,19:03:58,19:03:58,104,3,"",0,0,898.30,0
3647070,19:06:00,19:06:00,105,4,"",0,0,1311.86,1
3647070,19:07:35,19:07:35,57,5,"",0,0,1597.70,0
3647070,19:08:52,19:08:52,58,6,"",0,0,1800.30,0
3647070,19:10:00,19:10:00,81,7,"",0,0,1963.45,1
3647070,19:11:47,19:11:47,82,8,"",0,0,2214.17,0
3647070,19:22:00,19:22:00,125,9,"",0,0,3483.34,1
3648060,12:50:00,12:50:00,103,1,"",0,0,0.00,1
3648060,12:52:33,12:52:33,59,2,"",0,0,483.68,0
3648060,12:54:38,12:54:38,104,3,"",0,0,898.30,0
3648060,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
3648060,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
3648060,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
3648060,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
3648060,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
3648060,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
3649060,09:30:00,09:30:00,125,1,"",0,0,0.00,1
3649060,09:34:26,09:34:26,52,2,"",0,0,1430.94,0
3649060,09:34:58,09:34:58,54,3,"",0,0,1622.10,0
3649060,09:36:00,09:36:00,55,4,"",0,0,1919.91,1
3649060,09:37:08,09:37:08,56,5,"",0,0,2094.09,0
3649060,09:39:00,09:39:00,53,6,"",0,0,2398.73,1
3649060,09:43:17,09:43:17,114,7,"",0,0,2951.82,0
3649060,09:46:42,09:46:42,94,8,"",0,0,3436.75,0
3649060,09:51:00,09:51:00,103,9,"",0,0,4107.33,1
3650040,22:50:00,22:50:00,123,1,"",0,0,0.00,1
3650040,22:52:48,22:52:48,34,2,"",0,0,796.20,0
3650040,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
3650040,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
3650040,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
3650040,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
3650040,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
3650040,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
3650040,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
3650040,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
3650040,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
3650040,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
3650040,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
3650040,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
3650040,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
3650040,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
3650040,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
3650040,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
3650040,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
3650040,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
3650040,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
3650040,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
3650040,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
3651040,07:10:00,07:10:00,125,1,"",0,0,0.00,1
3651040,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
3651040,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
3651040,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
3651040,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
3651040,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
3651040,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
3651040,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
3651040,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
3652050,15:10:00,15:10:00,39,1,"",0,0,0.00,1
3652050,15:10:30,15:10:30,41,2,"",0,0,142.91,0
3652050,15:16:24,15:16:24,63,3,"",0,0,960.23,0
3652050,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
3652050,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
3652050,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
3652050,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
3652050,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
3652050,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
3653040,08:40:00,08:40:00,160,1,"",0,0,0.00,1
3653040,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
3653040,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
3653040,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
3653040,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
3653040,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
3653040,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
3653040,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
3653040,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
3653040,09:03:06,09:03:06,7,10,"",0,0,4506.89,0
3653040,09:04:39,09:04:39,165,11,"",0,0,4871.89,0
3653040,09:08:20,09:08:20,166,12,"",0,0,5666.02,0
3653040,09:11:24,09:11:24,16,13,"",0,0,6459.61,0
3653040,09:13:01,09:13:01,18,14,"",0,0,6844.09,0
3653040,09:14:00,09:14:00,22,15,"",0,0,7074.61,1
3653040,09:19:04,09:19:04,153,16,"",0,0,7879.21,0
3653040,09:27:00,09:27:00,92,17,"",0,0,9132.02,1
3654070,11:50:00,11:50:00,162,1,"",0,0,0.00,1
3654070,11:53:00,11:53:00,152,2,"",0,0,789.13,1
3654070,11:53:50,11:53:50,168,3,"",0,0,994.91,0
3654070,11:56:34,11:56:34,149,4,"",0,0,1584.43,0
3654070,11:58:00,11:58:00,148,5,"",0,0,1929.05,1
3654070,12:00:51,12:00:51,159,6,"",0,0,2489.00,0
3654070,12:02:23,12:02:23,14,7,"",0,0,2784.15,0
3654070,12:03:46,12:03:46,13,8,"",0,0,3065.10,0
3654070,12:05:27,12:05:27,88,9,"",0,0,3372.67,0
3654070,12:07:15,12:07:15,16,10,"",0,0,3747.50,0
3654070,12:09:21,12:09:21,18,11,"",0,0,4131.98,0
3654070,12:12:00,12:12:00,25,12,"",0,0,4604.50,1
3655070,21:00:00,21:00:00,125,1,"",0,0,0.00,1
3655070,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
3655070,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
3655070,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
3655070,21:07:08,21:07:08,56,5,"",0,0,2094.09,0
3655070,21:09:00,21:09:00,53,6,"",0,0,2398.73,1
3655070,21:13:17,21:13:17,114,7,"",0,0,2951.82,0
3655070,21:16:42,21:16:42,94,8,"",0,0,3436.75,0
3655070,21:21:00,21:21:00,103,9,"",0,0,4107.33,1
3656040,19:00:00,19:00:00,100,1,"",0,0,0.00,1
3656040,19:01:22,19:01:22,71,2,"",0,0,304.09,0
3656040,19:02:56,19:02:56,69,3,"",0,0,570.53,0
3656040,19:04:45,19:04:45,67,4,"",0,0,940.40,0
3656040,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
3656040,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
3656040,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
3656040,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
3656040,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
3656040,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
3656040,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
3656040,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
3656040,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
3656040,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
3656040,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
3656040,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
3656040,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
3656040,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
3656040,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
3656040,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
3656040,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
3656040,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
3656040,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
3656040,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
3656040,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
3656040,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
3657040,16:10:00,16:10:00,123,1,"",0,0,0.00,1
3657040,16:14:34,16:14:34,34,2,"",0,0,796.20,0
3657040,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
3657040,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
3657040,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
3657040,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
3657040,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
3657040,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
3657040,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
3657040,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
3657040,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
3657040,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
3657040,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
3657040,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
3657040,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
3657040,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
3657040,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
3657040,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
3657040,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
3657040,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
3657040,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
3657040,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
3657040,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
3658040,12:00:00,12:00:00,125,1,"",0,0,0.00,1
3658040,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
3658040,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
3658040,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
3658040,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
3658040,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
3658040,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
3658040,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
3658040,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
3659050,06:40:00,06:40:00,92,1,"",0,0,0.00,1
3659050,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
3659050,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
3659050,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
3659050,06:51:30,06:51:30,164,5,"",0,0,3109.67,0
3659050,06:54:01,06:54:01,183,6,"",0,0,3839.36,0
3659050,06:57:05,06:57:05,179,7,"",0,0,4656.68,0
3659050,06:58:04,06:58:04,8,8,"",0,0,4912.52,0
3659050,07:01:00,07:01:00,158,9,"",0,0,5589.96,1
3659050,07:03:25,07:03:25,178,10,"",0,0,6340.12,0
3659050,07:04:31,07:04:31,181,11,"",0,0,6684.15,0
3659050,07:06:01,07:06:01,145,12,"",0,0,7016.01,0
3659050,07:06:43,07:06:43,182,13,"",0,0,7156.18,0
3659050,07:08:00,07:08:00,177,14,"",0,0,7376.96,1
3659050,07:10:59,07:10:59,176,15,"",0,0,8032.32,0
3659050,07:12:34,07:12:34,175,16,"",0,0,8459.31,0
3659050,07:16:00,07:16:00,160,17,"",0,0,9488.92,1
3660050,09:00:00,09:00:00,24,1,"",0,0,0.00,1
3660050,09:01:40,09:01:40,19,2,"",0,0,377.59,0
3660050,09:03:39,09:03:39,164,3,"",0,0,854.04,0
3660050,09:04:50,09:04:50,83,4,"",0,0,1176.32,0
3660050,09:05:48,09:05:48,15,5,"",0,0,1429.40,0
3660050,09:07:15,09:07:15,79,6,"",0,0,1820.45,0
3660050,09:08:26,09:08:26,150,7,"",0,0,2148.54,0
3660050,09:10:16,09:10:16,151,8,"",0,0,2603.24,0
3660050,09:12:00,09:12:00,163,9,"",0,0,3001.38,1
3660050,09:16:40,09:16:40,191,10,"",0,0,3499.28,0
3660050,09:18:00,09:18:00,167,11,"",0,0,3662.68,1
3660050,09:23:00,09:23:00,162,12,"",0,0,4340.56,1
3661050,06:00:00,06:00:00,162,1,"",0,0,0.00,1
3661050,06:04:00,06:04:00,152,2,"",0,0,789.13,1
3661050,06:04:50,06:04:50,168,3,"",0,0,994.91,0
3661050,06:07:34,06:07:34,149,4,"",0,0,1584.43,0
3661050,06:09:00,06:09:00,148,5,"",0,0,1929.05,1
3661050,06:12:40,06:12:40,159,6,"",0,0,2489.00,0
3661050,06:14:38,06:14:38,14,7,"",0,0,2784.15,0
3661050,06:16:25,06:16:25,13,8,"",0,0,3065.10,0
3661050,06:18:34,06:18:34,88,9,"",0,0,3372.67,0
3661050,06:20:54,06:20:54,16,10,"",0,0,3747.50,0
3661050,06:23:35,06:23:35,18,11,"",0,0,4131.98,0
3661050,06:27:00,06:27:00,25,12,"",0,0,4604.50,1
3662060,12:10:00,12:10:00,24,1,"",0,0,0.00,1
3662060,12:11:31,12:11:31,19,2,"",0,0,377.59,0
3662060,12:13:21,12:13:21,164,3,"",0,0,854.04,0
3662060,12:14:26,12:14:26,83,4,"",0,0,1176.32,0
3662060,12:15:19,12:15:19,15,5,"",0,0,1429.40,0
3662060,12:16:39,12:16:39,79,6,"",0,0,1820.45,0
3662060,12:17:44,12:17:44,150,7,"",0,0,2148.54,0
3662060,12:19:25,12:19:25,151,8,"",0,0,2603.24,0
3662060,12:21:00,12:21:00,163,9,"",0,0,3001.38,1
3662060,12:25:40,12:25:40,191,10,"",0,0,3499.28,0
3662060,12:27:00,12:27:00,167,11,"",0,0,3662.68,1
3662060,12:32:00,12:32:00,162,12,"",0,0,4340.56,1
3663030,18:20:00,18:20:00,100,1,"",0,0,0.00,1
3663030,18:21:22,18:21:22,71,2,"",0,0,304.09,0
3663030,18:22:56,18:22:56,69,3,"",0,0,570.53,0
3663030,18:24:45,18:24:45,67,4,"",0,0,940.40,0
3663030,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
3663030,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
3663030,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
3663030,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
3663030,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
3663030,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
3663030,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
3663030,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
3663030,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
3663030,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
3663030,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
3663030,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
3663030,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
3663030,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
3663030,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
3663030,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
3663030,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
3663030,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
3663030,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
3663030,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
3663030,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
3663030,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
3664050,12:10:00,12:10:00,160,1,"",0,0,0.00,1
3664050,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
3664050,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
3664050,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
3664050,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
3664050,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
3664050,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
3664050,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
3664050,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
3664050,12:29:06,12:29:06,7,10,"",0,0,4506.89,0
3664050,12:30:39,12:30:39,165,11,"",0,0,4871.89,0
3664050,12:34:20,12:34:20,166,12,"",0,0,5666.02,0
3664050,12:37:24,12:37:24,16,13,"",0,0,6459.61,0
3664050,12:39:01,12:39:01,18,14,"",0,0,6844.09,0
3664050,12:40:00,12:40:00,22,15,"",0,0,7074.61,1
3664050,12:43:54,12:43:54,153,16,"",0,0,7879.21,0
3664050,12:50:00,12:50:00,92,17,"",0,0,9132.02,1
3665010,20:00:00,20:00:00,110,1,"",0,0,0.00,1
3665010,20:05:37,20:05:37,116,2,"",0,0,1269.00,0
3665010,20:07:37,20:07:37,117,3,"",0,0,1718.12,0
3665010,20:10:00,20:10:00,118,4,"",0,0,2271.96,1
3665010,20:13:09,20:13:09,107,5,"",0,0,2876.23,0
3665010,20:15:31,20:15:31,122,6,"",0,0,3185.26,0
3665010,20:22:00,20:22:00,111,7,"",0,0,4104.02,1
3665010,20:28:57,20:28:57,124,8,"",0,0,5311.79,0
3665010,20:32:00,20:32:00,115,9,"",0,0,6110.98,1
3665010,20:35:06,20:35:06,32,10,"",0,0,6807.72,0
3665010,20:37:42,20:37:42,109,11,"",0,0,7290.54,0
3665010,20:42:27,20:42:27,106,12,"",0,0,8176.75,0
3665010,20:46:00,20:46:00,112,13,"",0,0,8775.78,1
3665010,20:49:23,20:49:23,113,14,"",0,0,9300.72,0
3665010,20:53:02,20:53:02,108,15,"",0,0,10086.06,0
3665010,20:59:00,20:59:00,110,16,"",0,0,11218.59,1
3666010,19:30:00,19:30:00,24,1,"",0,0,0.00,1
3666010,19:32:05,19:32:05,19,2,"",0,0,377.59,0
3666010,19:34:34,19:34:34,164,3,"",0,0,854.04,0
3666010,19:36:03,19:36:03,83,4,"",0,0,1176.32,0
3666010,19:37:15,19:37:15,15,5,"",0,0,1429.40,0
3666010,19:39:04,19:39:04,79,6,"",0,0,1820.45,0
3666010,19:40:33,19:40:33,150,7,"",0,0,2148.54,0
3666010,19:42:50,19:42:50,151,8,"",0,0,2603.24,0
3666010,19:45:00,19:45:00,163,9,"",0,0,3001.38,1
3666010,19:47:20,19:47:20,191,10,"",0,0,3499.28,0
3666010,19:48:00,19:48:00,167,11,"",0,0,3662.68,1
3666010,19:51:00,19:51:00,162,12,"",0,0,4340.56,1
3667040,11:00:00,11:00:00,24,1,"",0,0,0.00,1
3667040,11:01:31,11:01:31,19,2,"",0,0,377.59,0
3667040,11:03:21,11:03:21,164,3,"",0,0,854.04,0
3667040,11:04:26,11:04:26,83,4,"",0,0,1176.32,0
3667040,11:05:19,11:05:19,15,5,"",0,0,1429.40,0
3667040,11:06:39,11:06:39,79,6,"",0,0,1820.45,0
3667040,11:07:44,11:07:44,150,7,"",0,0,2148.54,0
3667040,11:09:25,11:09:25,151,8,"",0,0,2603.24,0
3667040,11:11:00,11:11:00,163,9,"",0,0,3001.38,1
3667040,11:15:40,11:15:40,191,10,"",0,0,3499.28,0
3667040,11:17:00,11:17:00,167,11,"",0,0,3662.68,1
3667040,11:22:00,11:22:00,162,12,"",0,0,4340.56,1
3668040,07:50:00,07:50:00,160,1,"",0,0,0.00,1
3668040,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
3668040,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
3668040,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
3668040,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
3668040,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
3668040,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
3668040,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
3668040,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
3668040,08:13:06,08:13:06,7,10,"",0,0,4506.89,0
3668040,08:14:39,08:14:39,165,11,"",0,0,4871.89,0
3668040,08:18:20,08:18:20,166,12,"",0,0,5666.02,0
3668040,08:21:24,08:21:24,16,13,"",0,0,6459.61,0
3668040,08:23:01,08:23:01,18,14,"",0,0,6844.09,0
3668040,08:24:00,08:24:00,22,15,"",0,0,7074.61,1
3668040,08:29:04,08:29:04,153,16,"",0,0,7879.21,0
3668040,08:37:00,08:37:00,92,17,"",0,0,9132.02,1
3669010,15:10:00,15:10:00,123,1,"",0,0,0.00,1
3669010,15:13:30,15:13:30,34,2,"",0,0,796.20,0
3669010,15:15:30,15:15:30,36,3,"",0,0,1214.89,0
3669010,15:18:32,15:18:32,121,4,"",0,0,1774.55,0
3669010,15:20:00,15:20:00,86,5,"",0,0,2068.21,1
3669010,15:21:47,15:21:47,89,6,"",0,0,2330.77,0
3669010,15:25:07,15:25:07,95,7,"",0,0,2859.30,0
3669010,15:27:00,15:27:00,155,8,"",0,0,3173.00,1
3669010,15:29:31,15:29:31,48,9,"",0,0,3569.41,0
3669010,15:30:54,15:30:54,47,10,"",0,0,3780.37,0
3669010,15:33:00,15:33:00,46,11,"",0,0,4132.54,0
3669010,15:35:10,15:35:10,96,12,"",0,0,4461.14,0
3669010,15:37:00,15:37:00,154,13,"",0,0,4741.61,1
3669010,15:42:39,15:42:39,97,14,"",0,0,5084.60,0
3669010,15:46:33,15:46:33,98,15,"",0,0,5716.20,0
3669010,15:48:24,15:48:24,99,16,"",0,0,6028.25,0
3669010,15:50:00,15:50:00,84,17,"",0,0,6279.41,1
3669010,15:51:37,15:51:37,61,18,"",0,0,6599.24,0
3669010,15:52:42,15:52:42,62,19,"",0,0,6815.13,0
3669010,15:54:07,15:54:07,66,20,"",0,0,7068.69,0
3669010,15:56:01,15:56:01,68,21,"",0,0,7439.54,0
3669010,15:57:30,15:57:30,70,22,"",0,0,7684.32,0
3669010,15:59:00,15:59:00,100,23,"",0,0,7962.25,1
3670010,21:40:00,21:40:00,74,1,"",0,0,0.00,1
3670010,21:44:21,21:44:21,157,2,"",0,0,805.84,0
3670010,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
3670010,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
3670010,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
3670010,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
3670010,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
3670010,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
3670010,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
3671060,21:10:00,21:10:00,103,1,"",0,0,0.00,1
3671060,21:12:55,21:12:55,59,2,"",0,0,483.68,0
3671060,21:15:18,21:15:18,104,3,"",0,0,898.30,0
3671060,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
3671060,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
3671060,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
3671060,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
3671060,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
3671060,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
3672010,07:50:00,07:50:00,103,1,"",0,0,0.00,1
3672010,07:52:11,07:52:11,59,2,"",0,0,483.68,0
3672010,07:53:58,07:53:58,104,3,"",0,0,898.30,0
3672010,07:56:00,07:56:00,105,4,"",0,0,1311.86,1
3672010,07:57:35,07:57:35,57,5,"",0,0,1597.70,0
3672010,07:58:52,07:58:52,58,6,"",0,0,1800.30,0
3672010,08:00:00,08:00:00,81,7,"",0,0,1963.45,1
3672010,08:01:38,08:01:38,82,8,"",0,0,2214.17,0
3672010,08:11:00,08:11:00,125,9,"",0,0,3483.34,1
3673060,11:00:00,11:00:00,100,1,"",0,0,0.00,1
3673060,11:01:22,11:01:22,71,2,"",0,0,304.09,0
3673060,11:02:56,11:02:56,69,3,"",0,0,570.53,0
3673060,11:04:45,11:04:45,67,4,"",0,0,940.40,0
3673060,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
3673060,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
3673060,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
3673060,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
3673060,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
3673060,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
3673060,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
3673060,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
3673060,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
3673060,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
3673060,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
3673060,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
3673060,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
3673060,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
3673060,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
3673060,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
3673060,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
3673060,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
3673060,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
3673060,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
3673060,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
3673060,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
3674020,08:40:00,08:40:00,92,1,"",0,0,0.00,1
3674020,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
3674020,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
3674020,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
3674020,08:56:08,08:56:08,164,5,"",0,0,3109.67,0
3674020,08:59:16,08:59:16,183,6,"",0,0,3839.36,0
3674020,09:03:06,09:03:06,179,7,"",0,0,4656.68,0
3674020,09:04:20,09:04:20,8,8,"",0,0,4912.52,0
3674020,09:08:00,09:08:00,158,9,"",0,0,5589.96,1
3674020,09:10:25,09:10:25,178,10,"",0,0,6340.12,0
3674020,09:11:31,09:11:31,181,11,"",0,0,6684.15,0
3674020,09:13:01,09:13:01,145,12,"",0,0,7016.01,0
3674020,09:13:43,09:13:43,182,13,"",0,0,7156.18,0
3674020,09:15:00,09:15:00,177,14,"",0,0,7376.96,1
3674020,09:17:36,09:17:36,176,15,"",0,0,8032.32,0
3674020,09:19:00,09:19:00,175,16,"",0,0,8459.31,0
3674020,09:22:00,09:22:00,160,17,"",0,0,9488.92,1
3675050,12:40:00,12:40:00,103,1,"",0,0,0.00,1
3675050,12:42:33,12:42:33,59,2,"",0,0,483.68,0
3675050,12:44:38,12:44:38,104,3,"",0,0,898.30,0
3675050,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
3675050,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
3675050,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
3675050,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
3675050,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
3675050,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
3676020,21:00:00,21:00:00,123,1,"",0,0,0.00,1
3676020,21:02:48,21:02:48,34,2,"",0,0,796.20,0
3676020,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
3676020,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
3676020,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
3676020,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
3676020,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
3676020,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
3676020,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
3676020,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
3676020,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
3676020,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
3676020,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
3676020,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
3676020,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
3676020,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
3676020,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
3676020,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
3676020,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
3676020,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
3676020,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
3676020,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
3676020,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
3677040,17:10:00,17:10:00,39,1,"",0,0,0.00,1
3677040,17:10:30,17:10:30,41,2,"",0,0,142.91,0
3677040,17:16:24,17:16:24,63,3,"",0,0,960.23,0
3677040,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
3677040,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
3677040,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
3677040,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
3677040,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
3677040,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
3678010,12:10:00,12:10:00,100,1,"",0,0,0.00,1
3678010,12:11:40,12:11:40,71,2,"",0,0,304.09,0
3678010,12:13:35,12:13:35,69,3,"",0,0,570.53,0
3678010,12:15:49,12:15:49,67,4,"",0,0,940.40,0
3678010,12:17:15,12:17:15,64,5,"",0,0,1143.55,0
3678010,12:18:55,12:18:55,60,6,"",0,0,1421.43,0
3678010,12:21:00,12:21:00,55,7,"",0,0,1724.15,1
3678010,12:21:45,12:21:45,56,8,"",0,0,1898.33,0
3678010,12:23:00,12:23:00,53,9,"",0,0,2202.97,0
3678010,12:24:14,12:24:14,51,10,"",0,0,2484.94,0
3678010,12:25:08,12:25:08,50,11,"",0,0,2765.60,0
3678010,12:28:00,12:28:00,40,12,"",0,0,3070.15,1
3678010,12:29:21,12:29:21,38,13,"",0,0,3293.01,0
3678010,12:31:54,12:31:54,42,14,"",0,0,3788.49,0
3678010,12:33:37,12:33:37,45,15,"",0,0,4129.96,0
3678010,12:34:58,12:34:58,44,16,"",0,0,4388.03,0
3678010,12:37:00,12:37:00,43,17,"",0,0,4786.59,1
3678010,12:38:13,12:38:13,101,18,"",0,0,5072.45,0
3678010,12:39:23,12:39:23,85,19,"",0,0,5284.95,0
3678010,12:41:01,12:41:01,87,20,"",0,0,5610.50,0
3678010,12:43:00,12:43:00,119,21,"",0,0,5913.54,1
3678010,12:44:05,12:44:05,120,22,"",0,0,6168.35,0
3678010,12:47:07,12:47:07,35,23,"",0,0,6773.87,0
3678010,12:49:50,12:49:50,33,24,"",0,0,7271.26,0
3678010,12:53:37,12:53:37,37,25,"",0,0,7876.59,0
3678010,12:56:00,12:56:00,123,26,"",0,0,8298.67,1
3679030,18:00:00,18:00:00,24,1,"",0,0,0.00,1
3679030,18:01:31,18:01:31,19,2,"",0,0,377.59,0
3679030,18:03:21,18:03:21,164,3,"",0,0,854.04,0
3679030,18:04:26,18:04:26,83,4,"",0,0,1176.32,0
3679030,18:05:19,18:05:19,15,5,"",0,0,1429.40,0
3679030,18:06:39,18:06:39,79,6,"",0,0,1820.45,0
3679030,18:07:44,18:07:44,150,7,"",0,0,2148.54,0
3679030,18:09:25,18:09:25,151,8,"",0,0,2603.24,0
3679030,18:11:00,18:11:00,163,9,"",0,0,3001.38,1
3679030,18:15:40,18:15:40,191,10,"",0,0,3499.28,0
3679030,18:17:00,18:17:00,167,11,"",0,0,3662.68,1
3679030,18:22:00,18:22:00,162,12,"",0,0,4340.56,1
3680070,25:10:00,25:10:00,103,1,"",0,0,0.00,1
3680070,25:12:33,25:12:33,59,2,"",0,0,483.68,0
3680070,25:14:38,25:14:38,104,3,"",0,0,898.30,0
3680070,25:17:00,25:17:00,105,4,"",0,0,1311.86,1
3680070,25:18:35,25:18:35,57,5,"",0,0,1597.70,0
3680070,25:19:52,25:19:52,58,6,"",0,0,1800.30,0
3680070,25:21:00,25:21:00,81,7,"",0,0,1963.45,1
3680070,25:22:20,25:22:20,82,8,"",0,0,2214.17,0
3680070,25:30:00,25:30:00,125,9,"",0,0,3483.34,1
3681010,20:00:00,20:00:00,160,1,"",0,0,0.00,1
3681010,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
3681010,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
3681010,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
3681010,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
3681010,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
3681010,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
3681010,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
3681010,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
3681010,20:17:06,20:17:06,7,10,"",0,0,4506.89,0
3681010,20:18:39,20:18:39,165,11,"",0,0,4871.89,0
3681010,20:22:20,20:22:20,166,12,"",0,0,5666.02,0
3681010,20:25:24,20:25:24,16,13,"",0,0,6459.61,0
3681010,20:27:01,20:27:01,18,14,"",0,0,6844.09,0
3681010,20:28:00,20:28:00,22,15,"",0,0,7074.61,1
3681010,20:31:54,20:31:54,153,16,"",0,0,7879.21,0
3681010,20:38:00,20:38:00,92,17,"",0,0,9132.02,1
3682030,06:40:00,06:40:00,162,1,"",0,0,0.00,1
3682030,06:44:00,06:44:00,152,2,"",0,0,789.13,1
3682030,06:44:50,06:44:50,168,3,"",0,0,994.91,0
3682030,06:47:34,06:47:34,149,4,"",0,0,1584.43,0
3682030,06:49:00,06:49:00,148,5,"",0,0,1929.05,1
3682030,06:52:40,06:52:40,159,6,"",0,0,2489.00,0
3682030,06:54:38,06:54:38,14,7,"",0,0,2784.15,0
3682030,06:56:25,06:56:25,13,8,"",0,0,3065.10,0
3682030,06:58:34,06:58:34,88,9,"",0,0,3372.67,0
3682030,07:00:54,07:00:54,16,10,"",0,0,3747.50,0
3682030,07:03:35,07:03:35,18,11,"",0,0,4131.98,0
3682030,07:07:00,07:07:00,25,12,"",0,0,4604.50,1
3683060,17:00:00,17:00:00,162,1,"",0,0,0.00,1
3683060,17:06:00,17:06:00,152,2,"",0,0,789.13,1
3683060,17:07:00,17:07:00,168,3,"",0,0,994.91,0
3683060,17:10:17,17:10:17,149,4,"",0,0,1584.43,0
3683060,17:12:00,17:12:00,148,5,"",0,0,1929.05,1
3683060,17:16:04,17:16:04,159,6,"",0,0,2489.00,0
3683060,17:18:16,17:18:16,14,7,"",0,0,2784.15,0
3683060,17:20:15,17:20:15,13,8,"",0,0,3065.10,0
3683060,17:22:38,17:22:38,88,9,"",0,0,3372.67,0
3683060,17:25:14,17:25:14,16,10,"",0,0,3747.50,0
3683060,17:28:13,17:28:13,18,11,"",0,0,4131.98,0
3683060,17:32:00,17:32:00,25,12,"",0,0,4604.50,1
3684010,09:30:00,09:30:00,100,1,"",0,0,0.00,1
3684010,09:31:40,09:31:40,71,2,"",0,0,304.09,0
3684010,09:33:35,09:33:35,69,3,"",0,0,570.53,0
3684010,09:35:49,09:35:49,67,4,"",0,0,940.40,0
3684010,09:37:15,09:37:15,64,5,"",0,0,1143.55,0
3684010,09:38:55,09:38:55,60,6,"",0,0,1421.43,0
3684010,09:41:00,09:41:00,55,7,"",0,0,1724.15,1
3684010,09:41:45,09:41:45,56,8,"",0,0,1898.33,0
3684010,09:43:00,09:43:00,53,9,"",0,0,2202.97,0
3684010,09:44:14,09:44:14,51,10,"",0,0,2484.94,0
3684010,09:45:08,09:45:08,50,11,"",0,0,2765.60,0
3684010,09:48:00,09:48:00,40,12,"",0,0,3070.15,1
3684010,09:49:21,09:49:21,38,13,"",0,0,3293.01,0
3684010,09:51:54,09:51:54,42,14,"",0,0,3788.49,0
3684010,09:53:37,09:53:37,45,15,"",0,0,4129.96,0
3684010,09:54:58,09:54:58,44,16,"",0,0,4388.03,0
3684010,09:57:00,09:57:00,43,17,"",0,0,4786.59,1
3684010,09:58:13,09:58:13,101,18,"",0,0,5072.45,0
3684010,09:59:23,09:59:23,85,19,"",0,0,5284.95,0
3684010,10:01:01,10:01:01,87,20,"",0,0,5610.50,0
3684010,10:03:00,10:03:00,119,21,"",0,0,5913.54,1
3684010,10:04:05,10:04:05,120,22,"",0,0,6168.35,0
3684010,10:07:07,10:07:07,35,23,"",0,0,6773.87,0
3684010,10:09:50,10:09:50,33,24,"",0,0,7271.26,0
3684010,10:13:37,10:13:37,37,25,"",0,0,7876.59,0
3684010,10:16:00,10:16:00,123,26,"",0,0,8298.67,1
3685040,18:30:00,18:30:00,92,1,"",0,0,0.00,1
3685040,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
3685040,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
3685040,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
3685040,18:46:30,18:46:30,164,5,"",0,0,3109.67,0
3685040,18:49:01,18:49:01,183,6,"",0,0,3839.36,0
3685040,18:52:05,18:52:05,179,7,"",0,0,4656.68,0
3685040,18:53:04,18:53:04,8,8,"",0,0,4912.52,0
3685040,18:56:00,18:56:00,158,9,"",0,0,5589.96,1
3685040,18:59:06,18:59:06,178,10,"",0,0,6340.12,0
3685040,19:00:31,19:00:31,181,11,"",0,0,6684.15,0
3685040,19:02:27,19:02:27,145,12,"",0,0,7016.01,0
3685040,19:03:21,19:03:21,182,13,"",0,0,7156.18,0
3685040,19:05:00,19:05:00,177,14,"",0,0,7376.96,1
3685040,19:07:59,19:07:59,176,15,"",0,0,8032.32,0
3685040,19:09:34,19:09:34,175,16,"",0,0,8459.31,0
3685040,19:13:00,19:13:00,160,17,"",0,0,9488.92,1
3686040,14:10:00,14:10:00,103,1,"",0,0,0.00,1
3686040,14:12:33,14:12:33,59,2,"",0,0,483.68,0
3686040,14:14:38,14:14:38,104,3,"",0,0,898.30,0
3686040,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
3686040,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
3686040,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
3686040,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
3686040,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
3686040,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
3687070,24:20:00,24:20:00,39,1,"",0,0,0.00,1
3687070,24:20:33,24:20:33,41,2,"",0,0,142.91,0
3687070,24:27:03,24:27:03,63,3,"",0,0,960.23,0
3687070,24:31:00,24:31:00,72,4,"",0,0,1902.89,1
3687070,24:38:00,24:38:00,77,5,"",0,0,3094.52,1
3687070,24:39:37,24:39:37,76,6,"",0,0,3365.36,0
3687070,24:42:00,24:42:00,75,7,"",0,0,3822.65,0
3687070,24:43:45,24:43:45,90,8,"",0,0,4146.63,0
3687070,24:49:00,24:49:00,74,9,"",0,0,5204.87,1
3688030,23:00:00,23:00:00,100,1,"",0,0,0.00,1
3688030,23:01:13,23:01:13,71,2,"",0,0,304.09,0
3688030,23:02:36,23:02:36,69,3,"",0,0,570.53,0
3688030,23:04:13,23:04:13,67,4,"",0,0,940.40,0
3688030,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
3688030,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
3688030,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
3688030,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
3688030,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
3688030,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
3688030,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
3688030,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
3688030,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
3688030,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
3688030,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
3688030,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
3688030,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
3688030,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
3688030,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
3688030,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
3688030,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
3688030,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
3688030,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
3688030,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
3688030,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
3688030,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
3689060,15:50:00,15:50:00,103,1,"",0,0,0.00,1
3689060,15:52:33,15:52:33,59,2,"",0,0,483.68,0
3689060,15:54:38,15:54:38,104,3,"",0,0,898.30,0
3689060,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
3689060,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
3689060,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
3689060,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
3689060,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
3689060,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
3690030,14:30:00,14:30:00,162,1,"",0,0,0.00,1
3690030,14:35:00,14:35:00,152,2,"",0,0,789.13,1
3690030,14:35:50,14:35:50,168,3,"",0,0,994.91,0
3690030,14:38:34,14:38:34,149,4,"",0,0,1584.43,0
3690030,14:40:00,14:40:00,148,5,"",0,0,1929.05,1
3690030,14:43:15,14:43:15,159,6,"",0,0,2489.00,0
3690030,14:45:00,14:45:00,14,7,"",0,0,2784.15,0
3690030,14:46:36,14:46:36,13,8,"",0,0,3065.10,0
3690030,14:48:31,14:48:31,88,9,"",0,0,3372.67,0
3690030,14:50:35,14:50:35,16,10,"",0,0,3747.50,0
3690030,14:52:58,14:52:58,18,11,"",0,0,4131.98,0
3690030,14:56:00,14:56:00,25,12,"",0,0,4604.50,1
3691070,25:40:00,25:40:00,123,1,"",0,0,0.00,1
3691070,25:42:48,25:42:48,34,2,"",0,0,796.20,0
3691070,25:44:24,25:44:24,36,3,"",0,0,1214.89,0
3691070,25:46:50,25:46:50,121,4,"",0,0,1774.55,0
3691070,25:48:00,25:48:00,86,5,"",0,0,2068.21,1
3691070,25:49:32,25:49:32,89,6,"",0,0,2330.77,0
3691070,25:52:23,25:52:23,95,7,"",0,0,2859.30,0
3691070,25:54:00,25:54:00,155,8,"",0,0,3173.00,1
3691070,25:56:01,25:56:01,48,9,"",0,0,3569.41,0
3691070,25:57:07,25:57:07,47,10,"",0,0,3780.37,0
3691070,25:58:48,25:58:48,46,11,"",0,0,4132.54,0
3691070,26:00:32,26:00:32,96,12,"",0,0,4461.14,0
3691070,26:02:00,26:02:00,154,13,"",0,0,4741.61,1
3691070,26:05:28,26:05:28,97,14,"",0,0,5084.60,0
3691070,26:07:52,26:07:52,98,15,"",0,0,5716.20,0
3691070,26:09:01,26:09:01,99,16,"",0,0,6028.25,0
3691070,26:10:00,26:10:00,84,17,"",0,0,6279.41,1
3691070,26:11:37,26:11:37,61,18,"",0,0,6599.24,0
3691070,26:12:42,26:12:42,62,19,"",0,0,6815.13,0
3691070,26:14:07,26:14:07,66,20,"",0,0,7068.69,0
3691070,26:16:01,26:16:01,68,21,"",0,0,7439.54,0
3691070,26:17:30,26:17:30,70,22,"",0,0,7684.32,0
3691070,26:19:00,26:19:00,100,23,"",0,0,7962.25,1
3692040,10:20:00,10:20:00,123,1,"",0,0,0.00,1
3692040,10:24:13,10:24:13,34,2,"",0,0,796.20,0
3692040,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
3692040,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
3692040,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
3692040,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
3692040,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
3692040,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
3692040,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
3692040,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
3692040,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
3692040,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
3692040,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
3692040,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
3692040,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
3692040,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
3692040,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
3692040,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
3692040,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
3692040,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
3692040,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
3692040,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
3692040,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
3693030,08:30:00,08:30:00,39,1,"",0,0,0.00,1
3693030,08:30:30,08:30:30,41,2,"",0,0,142.91,0
3693030,08:36:24,08:36:24,63,3,"",0,0,960.23,0
3693030,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
3693030,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
3693030,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
3693030,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
3693030,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
3693030,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
3694060,13:20:00,13:20:00,39,1,"",0,0,0.00,1
3694060,13:20:30,13:20:30,41,2,"",0,0,142.91,0
3694060,13:26:24,13:26:24,63,3,"",0,0,960.23,0
3694060,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
3694060,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
3694060,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
3694060,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
3694060,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
3694060,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
3695030,09:10:00,09:10:00,123,1,"",0,0,0.00,1
3695030,09:14:13,09:14:13,34,2,"",0,0,796.20,0
3695030,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
3695030,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
3695030,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
3695030,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
3695030,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
3695030,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
3695030,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
3695030,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
3695030,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
3695030,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
3695030,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
3695030,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
3695030,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
3695030,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
3695030,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
3695030,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
3695030,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
3695030,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
3695030,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
3695030,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
3695030,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
3696070,10:50:00,10:50:00,160,1,"",0,0,0.00,1
3696070,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
3696070,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
3696070,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
3696070,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
3696070,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
3696070,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
3696070,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
3696070,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
3696070,11:09:06,11:09:06,7,10,"",0,0,4506.89,0
3696070,11:10:39,11:10:39,165,11,"",0,0,4871.89,0
3696070,11:14:20,11:14:20,166,12,"",0,0,5666.02,0
3696070,11:17:24,11:17:24,16,13,"",0,0,6459.61,0
3696070,11:19:01,11:19:01,18,14,"",0,0,6844.09,0
3696070,11:20:00,11:20:00,22,15,"",0,0,7074.61,1
3696070,11:23:54,11:23:54,153,16,"",0,0,7879.21,0
3696070,11:30:00,11:30:00,92,17,"",0,0,9132.02,1
3697040,17:30:00,17:30:00,39,1,"",0,0,0.00,1
3697040,17:30:30,17:30:30,41,2,"",0,0,142.91,0
3697040,17:36:24,17:36:24,63,3,"",0,0,960.23,0
3697040,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
3697040,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
3697040,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
3697040,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
3697040,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
3697040,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
3698070,17:00:00,17:00:00,103,1,"",0,0,0.00,1
3698070,17:02:11,17:02:11,59,2,"",0,0,483.68,0
3698070,17:03:58,17:03:58,104,3,"",0,0,898.30,0
3698070,17:06:00,17:06:00,105,4,"",0,0,1311.86,1
3698070,17:07:35,17:07:35,57,5,"",0,0,1597.70,0
3698070,17:08:52,17:08:52,58,6,"",0,0,1800.30,0
3698070,17:10:00,17:10:00,81,7,"",0,0,1963.45,1
3698070,17:11:47,17:11:47,82,8,"",0,0,2214.17,0
3698070,17:22:00,17:22:00,125,9,"",0,0,3483.34,1
3699020,08:30:00,08:30:00,125,1,"",0,0,0.00,1
3699020,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
3699020,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
3699020,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
3699020,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
3699020,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
3699020,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
3699020,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
3699020,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
3700070,07:40:00,07:40:00,100,1,"",0,0,0.00,1
3700070,07:41:13,07:41:13,71,2,"",0,0,304.09,0
3700070,07:42:36,07:42:36,69,3,"",0,0,570.53,0
3700070,07:44:13,07:44:13,67,4,"",0,0,940.40,0
3700070,07:45:16,07:45:16,64,5,"",0,0,1143.55,0
3700070,07:46:29,07:46:29,60,6,"",0,0,1421.43,0
3700070,07:48:00,07:48:00,55,7,"",0,0,1724.15,1
3700070,07:48:39,07:48:39,56,8,"",0,0,1898.33,0
3700070,07:49:42,07:49:42,53,9,"",0,0,2202.97,0
3700070,07:50:46,07:50:46,51,10,"",0,0,2484.94,0
3700070,07:51:33,07:51:33,50,11,"",0,0,2765.60,0
3700070,07:54:00,07:54:00,40,12,"",0,0,3070.15,1
3700070,07:55:12,07:55:12,38,13,"",0,0,3293.01,0
3700070,07:57:28,07:57:28,42,14,"",0,0,3788.49,0
3700070,07:59:00,07:59:00,45,15,"",0,0,4129.96,0
3700070,08:00:12,08:00:12,44,16,"",0,0,4388.03,0
3700070,08:02:00,08:02:00,43,17,"",0,0,4786.59,1
3700070,08:03:13,08:03:13,101,18,"",0,0,5072.45,0
3700070,08:04:23,08:04:23,85,19,"",0,0,5284.95,0
3700070,08:06:01,08:06:01,87,20,"",0,0,5610.50,0
3700070,08:08:00,08:08:00,119,21,"",0,0,5913.54,1
3700070,08:08:55,08:08:55,120,22,"",0,0,6168.35,0
3700070,08:11:29,08:11:29,35,23,"",0,0,6773.87,0
3700070,08:13:47,08:13:47,33,24,"",0,0,7271.26,0
3700070,08:16:59,08:16:59,37,25,"",0,0,7876.59,0
3700070,08:19:00,08:19:00,123,26,"",0,0,8298.67,1
3701060,17:40:00,17:40:00,74,1,"",0,0,0.00,1
3701060,17:45:56,17:45:56,157,2,"",0,0,805.84,0
3701060,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
3701060,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
3701060,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
3701060,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
3701060,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
3701060,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
3701060,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
3702060,18:20:00,18:20:00,24,1,"",0,0,0.00,1
3702060,18:21:31,18:21:31,19,2,"",0,0,377.59,0
3702060,18:23:21,18:23:21,164,3,"",0,0,854.04,0
3702060,18:24:26,18:24:26,83,4,"",0,0,1176.32,0
3702060,18:25:19,18:25:19,15,5,"",0,0,1429.40,0
3702060,18:26:39,18:26:39,79,6,"",0,0,1820.45,0
3702060,18:27:44,18:27:44,150,7,"",0,0,2148.54,0
3702060,18:29:25,18:29:25,151,8,"",0,0,2603.24,0
3702060,18:31:00,18:31:00,163,9,"",0,0,3001.38,1
3702060,18:35:40,18:35:40,191,10,"",0,0,3499.28,0
3702060,18:37:00,18:37:00,167,11,"",0,0,3662.68,1
3702060,18:42:00,18:42:00,162,12,"",0,0,4340.56,1
3703060,16:00:00,16:00:00,100,1,"",0,0,0.00,1
3703060,16:01:22,16:01:22,71,2,"",0,0,304.09,0
3703060,16:02:56,16:02:56,69,3,"",0,0,570.53,0
3703060,16:04:45,16:04:45,67,4,"",0,0,940.40,0
3703060,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
3703060,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
3703060,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
3703060,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
3703060,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
3703060,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
3703060,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
3703060,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
3703060,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
3703060,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
3703060,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
3703060,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
3703060,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
3703060,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
3703060,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
3703060,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
3703060,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
3703060,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
3703060,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
3703060,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
3703060,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
3703060,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
3704060,14:20:00,14:20:00,103,1,"",0,0,0.00,1
3704060,14:22:33,14:22:33,59,2,"",0,0,483.68,0
3704060,14:24:38,14:24:38,104,3,"",0,0,898.30,0
3704060,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
3704060,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
3704060,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
3704060,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
3704060,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
3704060,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
3705050,09:30:00,09:30:00,74,1,"",0,0,0.00,1
3705050,09:34:21,09:34:21,157,2,"",0,0,805.84,0
3705050,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
3705050,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
3705050,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
3705050,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
3705050,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
3705050,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
3705050,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
3706050,06:50:00,06:50:00,100,1,"",0,0,0.00,1
3706050,06:51:13,06:51:13,71,2,"",0,0,304.09,0
3706050,06:52:36,06:52:36,69,3,"",0,0,570.53,0
3706050,06:54:13,06:54:13,67,4,"",0,0,940.40,0
3706050,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
3706050,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
3706050,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
3706050,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
3706050,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
3706050,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
3706050,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
3706050,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
3706050,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
3706050,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
3706050,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
3706050,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
3706050,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
3706050,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
3706050,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
3706050,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
3706050,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
3706050,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
3706050,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
3706050,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
3706050,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
3706050,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
3707010,15:10:00,15:10:00,125,1,"",0,0,0.00,1
3707010,15:15:10,15:15:10,52,2,"",0,0,1430.94,0
3707010,15:15:48,15:15:48,54,3,"",0,0,1622.10,0
3707010,15:17:00,15:17:00,55,4,"",0,0,1919.91,1
3707010,15:18:08,15:18:08,56,5,"",0,0,2094.09,0
3707010,15:20:00,15:20:00,53,6,"",0,0,2398.73,1
3707010,15:24:17,15:24:17,114,7,"",0,0,2951.82,0
3707010,15:27:42,15:27:42,94,8,"",0,0,3436.75,0
3707010,15:32:00,15:32:00,103,9,"",0,0,4107.33,1
3708070,23:40:00,23:40:00,100,1,"",0,0,0.00,1
3708070,23:41:31,23:41:31,71,2,"",0,0,304.09,0
3708070,23:43:15,23:43:15,69,3,"",0,0,570.53,0
3708070,23:45:17,23:45:17,67,4,"",0,0,940.40,0
3708070,23:46:35,23:46:35,64,5,"",0,0,1143.55,0
3708070,23:48:06,23:48:06,60,6,"",0,0,1421.43,0
3708070,23:50:00,23:50:00,55,7,"",0,0,1724.15,1
3708070,23:50:52,23:50:52,56,8,"",0,0,1898.33,0
3708070,23:52:17,23:52:17,53,9,"",0,0,2202.97,0
3708070,23:53:42,23:53:42,51,10,"",0,0,2484.94,0
3708070,23:54:44,23:54:44,50,11,"",0,0,2765.60,0
3708070,23:58:00,23:58:00,40,12,"",0,0,3070.15,1
3708070,23:59:03,23:59:03,38,13,"",0,0,3293.01,0
3708070,24:01:02,24:01:02,42,14,"",0,0,3788.49,0
3708070,24:02:22,24:02:22,45,15,"",0,0,4129.96,0
3708070,24:03:25,24:03:25,44,16,"",0,0,4388.03,0
3708070,24:05:00,24:05:00,43,17,"",0,0,4786.59,1
3708070,24:06:13,24:06:13,101,18,"",0,0,5072.45,0
3708070,24:07:23,24:07:23,85,19,"",0,0,5284.95,0
3708070,24:09:01,24:09:01,87,20,"",0,0,5610.50,0
3708070,24:11:00,24:11:00,119,21,"",0,0,5913.54,1
3708070,24:11:55,24:11:55,120,22,"",0,0,6168.35,0
3708070,24:14:29,24:14:29,35,23,"",0,0,6773.87,0
3708070,24:16:47,24:16:47,33,24,"",0,0,7271.26,0
3708070,24:19:59,24:19:59,37,25,"",0,0,7876.59,0
3708070,24:22:00,24:22:00,123,26,"",0,0,8298.67,1
3709060,20:20:00,20:20:00,74,1,"",0,0,0.00,1
3709060,20:24:21,20:24:21,157,2,"",0,0,805.84,0
3709060,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
3709060,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
3709060,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
3709060,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
3709060,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
3709060,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
3709060,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
3710030,21:00:00,21:00:00,100,1,"",0,0,0.00,1
3710030,21:01:13,21:01:13,71,2,"",0,0,304.09,0
3710030,21:02:36,21:02:36,69,3,"",0,0,570.53,0
3710030,21:04:13,21:04:13,67,4,"",0,0,940.40,0
3710030,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
3710030,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
3710030,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
3710030,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
3710030,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
3710030,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
3710030,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
3710030,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
3710030,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
3710030,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
3710030,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
3710030,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
3710030,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
3710030,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
3710030,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
3710030,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
3710030,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
3710030,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
3710030,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
3710030,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
3710030,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
3710030,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
3711040,11:40:00,11:40:00,160,1,"",0,0,0.00,1
3711040,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
3711040,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
3711040,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
3711040,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
3711040,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
3711040,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
3711040,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
3711040,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
3711040,11:59:06,11:59:06,7,10,"",0,0,4506.89,0
3711040,12:00:39,12:00:39,165,11,"",0,0,4871.89,0
3711040,12:04:20,12:04:20,166,12,"",0,0,5666.02,0
3711040,12:07:24,12:07:24,16,13,"",0,0,6459.61,0
3711040,12:09:01,12:09:01,18,14,"",0,0,6844.09,0
3711040,12:10:00,12:10:00,22,15,"",0,0,7074.61,1
3711040,12:13:54,12:13:54,153,16,"",0,0,7879.21,0
3711040,12:20:00,12:20:00,92,17,"",0,0,9132.02,1
3712050,07:20:00,07:20:00,125,1,"",0,0,0.00,1
3712050,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
3712050,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
3712050,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
3712050,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
3712050,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
3712050,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
3712050,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
3712050,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
3713040,21:40:00,21:40:00,123,1,"",0,0,0.00,1
3713040,21:42:48,21:42:48,34,2,"",0,0,796.20,0
3713040,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
3713040,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
3713040,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
3713040,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
3713040,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
3713040,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
3713040,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
3713040,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
3713040,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
3713040,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
3713040,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
3713040,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
3713040,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
3713040,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
3713040,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
3713040,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
3713040,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
3713040,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
3713040,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
3713040,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
3713040,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
3714050,09:20:00,09:20:00,110,1,"",0,0,0.00,1
3714050,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
3714050,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
3714050,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
3714050,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
3714050,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
3714050,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
3714050,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
3714050,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
3714050,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
3714050,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
3714050,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
3714050,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
3714050,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
3714050,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
3714050,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
3715070,07:20:00,07:20:00,103,1,"",0,0,0.00,1
3715070,07:22:11,07:22:11,59,2,"",0,0,483.68,0
3715070,07:23:58,07:23:58,104,3,"",0,0,898.30,0
3715070,07:26:00,07:26:00,105,4,"",0,0,1311.86,1
3715070,07:27:35,07:27:35,57,5,"",0,0,1597.70,0
3715070,07:28:52,07:28:52,58,6,"",0,0,1800.30,0
3715070,07:30:00,07:30:00,81,7,"",0,0,1963.45,1
3715070,07:31:38,07:31:38,82,8,"",0,0,2214.17,0
3715070,07:41:00,07:41:00,125,9,"",0,0,3483.34,1
3716020,19:40:00,19:40:00,92,1,"",0,0,0.00,1
3716020,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
3716020,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
3716020,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
3716020,19:56:30,19:56:30,164,5,"",0,0,3109.67,0
3716020,19:59:01,19:59:01,183,6,"",0,0,3839.36,0
3716020,20:02:05,20:02:05,179,7,"",0,0,4656.68,0
3716020,20:03:04,20:03:04,8,8,"",0,0,4912.52,0
3716020,20:06:00,20:06:00,158,9,"",0,0,5589.96,1
3716020,20:09:27,20:09:27,178,10,"",0,0,6340.12,0
3716020,20:11:01,20:11:01,181,11,"",0,0,6684.15,0
3716020,20:13:10,20:13:10,145,12,"",0,0,7016.01,0
3716020,20:14:10,20:14:10,182,13,"",0,0,7156.18,0
3716020,20:16:00,20:16:00,177,14,"",0,0,7376.96,1
3716020,20:18:59,20:18:59,176,15,"",0,0,8032.32,0
3716020,20:20:34,20:20:34,175,16,"",0,0,8459.31,0
3716020,20:24:00,20:24:00,160,17,"",0,0,9488.92,1
3717020,13:20:00,13:20:00,160,1,"",0,0,0.00,1
3717020,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
3717020,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
3717020,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
3717020,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
3717020,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
3717020,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
3717020,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
3717020,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
3717020,13:39:06,13:39:06,7,10,"",0,0,4506.89,0
3717020,13:40:39,13:40:39,165,11,"",0,0,4871.89,0
3717020,13:44:20,13:44:20,166,12,"",0,0,5666.02,0
3717020,13:47:24,13:47:24,16,13,"",0,0,6459.61,0
3717020,13:49:01,13:49:01,18,14,"",0,0,6844.09,0
3717020,13:50:00,13:50:00,22,15,"",0,0,7074.61,1
3717020,13:53:54,13:53:54,153,16,"",0,0,7879.21,0
3717020,14:00:00,14:00:00,92,17,"",0,0,9132.02,1
3718070,09:40:00,09:40:00,24,1,"",0,0,0.00,1
3718070,09:42:05,09:42:05,19,2,"",0,0,377.59,0
3718070,09:44:34,09:44:34,164,3,"",0,0,854.04,0
3718070,09:46:03,09:46:03,83,4,"",0,0,1176.32,0
3718070,09:47:15,09:47:15,15,5,"",0,0,1429.40,0
3718070,09:49:04,09:49:04,79,6,"",0,0,1820.45,0
3718070,09:50:33,09:50:33,150,7,"",0,0,2148.54,0
3718070,09:52:50,09:52:50,151,8,"",0,0,2603.24,0
3718070,09:55:00,09:55:00,163,9,"",0,0,3001.38,1
3718070,09:57:20,09:57:20,191,10,"",0,0,3499.28,0
3718070,09:58:00,09:58:00,167,11,"",0,0,3662.68,1
3718070,10:01:00,10:01:00,162,12,"",0,0,4340.56,1
3719040,20:40:00,20:40:00,123,1,"",0,0,0.00,1
3719040,20:42:48,20:42:48,34,2,"",0,0,796.20,0
3719040,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
3719040,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
3719040,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
3719040,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
3719040,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
3719040,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
3719040,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
3719040,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
3719040,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
3719040,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
3719040,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
3719040,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
3719040,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
3719040,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
3719040,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
3719040,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
3719040,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
3719040,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
3719040,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
3719040,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
3719040,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
3720030,19:10:00,19:10:00,103,1,"",0,0,0.00,1
3720030,19:12:33,19:12:33,59,2,"",0,0,483.68,0
3720030,19:14:38,19:14:38,104,3,"",0,0,898.30,0
3720030,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
3720030,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
3720030,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
3720030,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
3720030,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
3720030,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
3721070,14:40:00,14:40:00,92,1,"",0,0,0.00,1
3721070,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
3721070,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
3721070,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
3721070,14:56:43,14:56:43,164,5,"",0,0,3109.67,0
3721070,14:59:26,14:59:26,183,6,"",0,0,3839.36,0
3721070,15:02:46,15:02:46,179,7,"",0,0,4656.68,0
3721070,15:03:49,15:03:49,8,8,"",0,0,4912.52,0
3721070,15:07:00,15:07:00,158,9,"",0,0,5589.96,1
3721070,15:10:48,15:10:48,178,10,"",0,0,6340.12,0
3721070,15:12:32,15:12:32,181,11,"",0,0,6684.15,0
3721070,15:14:53,15:14:53,145,12,"",0,0,7016.01,0
3721070,15:15:59,15:15:59,182,13,"",0,0,7156.18,0
3721070,15:18:00,15:18:00,177,14,"",0,0,7376.96,1
3721070,15:21:44,15:21:44,176,15,"",0,0,8032.32,0
3721070,15:23:42,15:23:42,175,16,"",0,0,8459.31,0
3721070,15:28:00,15:28:00,160,17,"",0,0,9488.92,1
3722040,08:30:00,08:30:00,74,1,"",0,0,0.00,1
3722040,08:34:21,08:34:21,157,2,"",0,0,805.84,0
3722040,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
3722040,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
3722040,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
3722040,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
3722040,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
3722040,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
3722040,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
3723010,08:20:00,08:20:00,39,1,"",0,0,0.00,1
3723010,08:20:30,08:20:30,41,2,"",0,0,142.91,0
3723010,08:26:24,08:26:24,63,3,"",0,0,960.23,0
3723010,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
3723010,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
3723010,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
3723010,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
3723010,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
3723010,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
3724040,19:20:00,19:20:00,92,1,"",0,0,0.00,1
3724040,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
3724040,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
3724040,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
3724040,19:36:30,19:36:30,164,5,"",0,0,3109.67,0
3724040,19:39:01,19:39:01,183,6,"",0,0,3839.36,0
3724040,19:42:05,19:42:05,179,7,"",0,0,4656.68,0
3724040,19:43:04,19:43:04,8,8,"",0,0,4912.52,0
3724040,19:46:00,19:46:00,158,9,"",0,0,5589.96,1
3724040,19:49:06,19:49:06,178,10,"",0,0,6340.12,0
3724040,19:50:31,19:50:31,181,11,"",0,0,6684.15,0
3724040,19:52:27,19:52:27,145,12,"",0,0,7016.01,0
3724040,19:53:21,19:53:21,182,13,"",0,0,7156.18,0
3724040,19:55:00,19:55:00,177,14,"",0,0,7376.96,1
3724040,19:57:59,19:57:59,176,15,"",0,0,8032.32,0
3724040,19:59:34,19:59:34,175,16,"",0,0,8459.31,0
3724040,20:03:00,20:03:00,160,17,"",0,0,9488.92,1
3725060,20:20:00,20:20:00,162,1,"",0,0,0.00,1
3725060,20:25:00,20:25:00,152,2,"",0,0,789.13,1
3725060,20:26:00,20:26:00,168,3,"",0,0,994.91,0
3725060,20:29:17,20:29:17,149,4,"",0,0,1584.43,0
3725060,20:31:00,20:31:00,148,5,"",0,0,1929.05,1
3725060,20:34:40,20:34:40,159,6,"",0,0,2489.00,0
3725060,20:36:38,20:36:38,14,7,"",0,0,2784.15,0
3725060,20:38:25,20:38:25,13,8,"",0,0,3065.10,0
3725060,20:40:34,20:40:34,88,9,"",0,0,3372.67,0
3725060,20:42:54,20:42:54,16,10,"",0,0,3747.50,0
3725060,20:45:35,20:45:35,18,11,"",0,0,4131.98,0
3725060,20:49:00,20:49:00,25,12,"",0,0,4604.50,1
3726050,23:20:00,23:20:00,123,1,"",0,0,0.00,1
3726050,23:22:48,23:22:48,34,2,"",0,0,796.20,0
3726050,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
3726050,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
3726050,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
3726050,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
3726050,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
3726050,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
3726050,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
3726050,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
3726050,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
3726050,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
3726050,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
3726050,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
3726050,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
3726050,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
3726050,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
3726050,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
3726050,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
3726050,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
3726050,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
3726050,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
3726050,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
3727060,23:20:00,23:20:00,123,1,"",0,0,0.00,1
3727060,23:22:48,23:22:48,34,2,"",0,0,796.20,0
3727060,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
3727060,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
3727060,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
3727060,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
3727060,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
3727060,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
3727060,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
3727060,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
3727060,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
3727060,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
3727060,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
3727060,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
3727060,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
3727060,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
3727060,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
3727060,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
3727060,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
3727060,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
3727060,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
3727060,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
3727060,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
3728070,10:00:00,10:00:00,123,1,"",0,0,0.00,1
3728070,10:03:30,10:03:30,34,2,"",0,0,796.20,0
3728070,10:05:30,10:05:30,36,3,"",0,0,1214.89,0
3728070,10:08:32,10:08:32,121,4,"",0,0,1774.55,0
3728070,10:10:00,10:10:00,86,5,"",0,0,2068.21,1
3728070,10:11:32,10:11:32,89,6,"",0,0,2330.77,0
3728070,10:14:23,10:14:23,95,7,"",0,0,2859.30,0
3728070,10:16:00,10:16:00,155,8,"",0,0,3173.00,1
3728070,10:18:16,10:18:16,48,9,"",0,0,3569.41,0
3728070,10:19:31,10:19:31,47,10,"",0,0,3780.37,0
3728070,10:21:24,10:21:24,46,11,"",0,0,4132.54,0
3728070,10:23:21,10:23:21,96,12,"",0,0,4461.14,0
3728070,10:25:00,10:25:00,154,13,"",0,0,4741.61,1
3728070,10:29:47,10:29:47,97,14,"",0,0,5084.60,0
3728070,10:33:04,10:33:04,98,15,"",0,0,5716.20,0
3728070,10:34:39,10:34:39,99,16,"",0,0,6028.25,0
3728070,10:36:00,10:36:00,84,17,"",0,0,6279.41,1
3728070,10:37:37,10:37:37,61,18,"",0,0,6599.24,0
3728070,10:38:42,10:38:42,62,19,"",0,0,6815.13,0
3728070,10:40:07,10:40:07,66,20,"",0,0,7068.69,0
3728070,10:42:01,10:42:01,68,21,"",0,0,7439.54,0
3728070,10:43:30,10:43:30,70,22,"",0,0,7684.32,0
3728070,10:45:00,10:45:00,100,23,"",0,0,7962.25,1
3729030,15:20:00,15:20:00,92,1,"",0,0,0.00,1
3729030,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
3729030,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
3729030,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
3729030,15:36:43,15:36:43,164,5,"",0,0,3109.67,0
3729030,15:39:26,15:39:26,183,6,"",0,0,3839.36,0
3729030,15:42:46,15:42:46,179,7,"",0,0,4656.68,0
3729030,15:43:49,15:43:49,8,8,"",0,0,4912.52,0
3729030,15:47:00,15:47:00,158,9,"",0,0,5589.96,1
3729030,15:50:48,15:50:48,178,10,"",0,0,6340.12,0
3729030,15:52:32,15:52:32,181,11,"",0,0,6684.15,0
3729030,15:54:53,15:54:53,145,12,"",0,0,7016.01,0
3729030,15:55:59,15:55:59,182,13,"",0,0,7156.18,0
3729030,15:58:00,15:58:00,177,14,"",0,0,7376.96,1
3729030,16:01:44,16:01:44,176,15,"",0,0,8032.32,0
3729030,16:03:42,16:03:42,175,16,"",0,0,8459.31,0
3729030,16:08:00,16:08:00,160,17,"",0,0,9488.92,1
3730070,12:30:00,12:30:00,125,1,"",0,0,0.00,1
3730070,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
3730070,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
3730070,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
3730070,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
3730070,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
3730070,12:43:39,12:43:39,114,7,"",0,0,2951.82,0
3730070,12:47:20,12:47:20,94,8,"",0,0,3436.75,0
3730070,12:52:00,12:52:00,103,9,"",0,0,4107.33,1
3731010,20:00:00,20:00:00,92,1,"",0,0,0.00,1
3731010,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
3731010,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
3731010,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
3731010,20:11:30,20:11:30,164,5,"",0,0,3109.67,0
3731010,20:14:01,20:14:01,183,6,"",0,0,3839.36,0
3731010,20:17:05,20:17:05,179,7,"",0,0,4656.68,0
3731010,20:18:04,20:18:04,8,8,"",0,0,4912.52,0
3731010,20:21:00,20:21:00,158,9,"",0,0,5589.96,1
3731010,20:24:27,20:24:27,178,10,"",0,0,6340.12,0
3731010,20:26:01,20:26:01,181,11,"",0,0,6684.15,0
3731010,20:28:10,20:28:10,145,12,"",0,0,7016.01,0
3731010,20:29:10,20:29:10,182,13,"",0,0,7156.18,0
3731010,20:31:00,20:31:00,177,14,"",0,0,7376.96,1
3731010,20:33:59,20:33:59,176,15,"",0,0,8032.32,0
3731010,20:35:34,20:35:34,175,16,"",0,0,8459.31,0
3731010,20:39:00,20:39:00,160,17,"",0,0,9488.92,1
3732060,22:50:00,22:50:00,100,1,"",0,0,0.00,1
3732060,22:51:13,22:51:13,71,2,"",0,0,304.09,0
3732060,22:52:36,22:52:36,69,3,"",0,0,570.53,0
3732060,22:54:13,22:54:13,67,4,"",0,0,940.40,0
3732060,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
3732060,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
3732060,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
3732060,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
3732060,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
3732060,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
3732060,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
3732060,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
3732060,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
3732060,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
3732060,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
3732060,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
3732060,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
3732060,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
3732060,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
3732060,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
3732060,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
3732060,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
3732060,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
3732060,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
3732060,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
3732060,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
3733060,14:10:00,14:10:00,110,1,"",0,0,0.00,1
3733060,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
3733060,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
3733060,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
3733060,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
3733060,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
3733060,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
3733060,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
3733060,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
3733060,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
3733060,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
3733060,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
3733060,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
3733060,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
3733060,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
3733060,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
3734030,10:50:00,10:50:00,92,1,"",0,0,0.00,1
3734030,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
3734030,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
3734030,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
3734030,11:01:43,11:01:43,164,5,"",0,0,3109.67,0
3734030,11:04:26,11:04:26,183,6,"",0,0,3839.36,0
3734030,11:07:46,11:07:46,179,7,"",0,0,4656.68,0
3734030,11:08:49,11:08:49,8,8,"",0,0,4912.52,0
3734030,11:12:00,11:12:00,158,9,"",0,0,5589.96,1
3734030,11:15:06,11:15:06,178,10,"",0,0,6340.12,0
3734030,11:16:31,11:16:31,181,11,"",0,0,6684.15,0
3734030,11:18:27,11:18:27,145,12,"",0,0,7016.01,0
3734030,11:19:21,11:19:21,182,13,"",0,0,7156.18,0
3734030,11:21:00,11:21:00,177,14,"",0,0,7376.96,1
3734030,11:23:36,11:23:36,176,15,"",0,0,8032.32,0
3734030,11:25:00,11:25:00,175,16,"",0,0,8459.31,0
3734030,11:28:00,11:28:00,160,17,"",0,0,9488.92,1
3735010,16:00:00,16:00:00,92,1,"",0,0,0.00,1
3735010,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
3735010,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
3735010,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
3735010,16:16:43,16:16:43,164,5,"",0,0,3109.67,0
3735010,16:19:26,16:19:26,183,6,"",0,0,3839.36,0
3735010,16:22:46,16:22:46,179,7,"",0,0,4656.68,0
3735010,16:23:49,16:23:49,8,8,"",0,0,4912.52,0
3735010,16:27:00,16:27:00,158,9,"",0,0,5589.96,1
3735010,16:30:48,16:30:48,178,10,"",0,0,6340.12,0
3735010,16:32:32,16:32:32,181,11,"",0,0,6684.15,0
3735010,16:34:53,16:34:53,145,12,"",0,0,7016.01,0
3735010,16:35:59,16:35:59,182,13,"",0,0,7156.18,0
3735010,16:38:00,16:38:00,177,14,"",0,0,7376.96,1
3735010,16:41:44,16:41:44,176,15,"",0,0,8032.32,0
3735010,16:43:42,16:43:42,175,16,"",0,0,8459.31,0
3735010,16:48:00,16:48:00,160,17,"",0,0,9488.92,1
3736070,11:00:00,11:00:00,24,1,"",0,0,0.00,1
3736070,11:02:13,11:02:13,19,2,"",0,0,377.59,0
3736070,11:04:52,11:04:52,164,3,"",0,0,854.04,0
3736070,11:06:27,11:06:27,83,4,"",0,0,1176.32,0
3736070,11:07:44,11:07:44,15,5,"",0,0,1429.40,0
3736070,11:09:41,11:09:41,79,6,"",0,0,1820.45,0
3736070,11:11:15,11:11:15,150,7,"",0,0,2148.54,0
3736070,11:13:42,11:13:42,151,8,"",0,0,2603.24,0
3736070,11:16:00,11:16:00,163,9,"",0,0,3001.38,1
3736070,11:18:20,11:18:20,191,10,"",0,0,3499.28,0
3736070,11:19:00,11:19:00,167,11,"",0,0,3662.68,1
3736070,11:23:00,11:23:00,162,12,"",0,0,4340.56,1
3737060,14:00:00,14:00:00,162,1,"",0,0,0.00,1
3737060,14:05:00,14:05:00,152,2,"",0,0,789.13,1
3737060,14:05:50,14:05:50,168,3,"",0,0,994.91,0
3737060,14:08:34,14:08:34,149,4,"",0,0,1584.43,0
3737060,14:10:00,14:10:00,148,5,"",0,0,1929.05,1
3737060,14:13:15,14:13:15,159,6,"",0,0,2489.00,0
3737060,14:15:00,14:15:00,14,7,"",0,0,2784.15,0
3737060,14:16:36,14:16:36,13,8,"",0,0,3065.10,0
3737060,14:18:31,14:18:31,88,9,"",0,0,3372.67,0
3737060,14:20:35,14:20:35,16,10,"",0,0,3747.50,0
3737060,14:22:58,14:22:58,18,11,"",0,0,4131.98,0
3737060,14:26:00,14:26:00,25,12,"",0,0,4604.50,1
3738020,23:00:00,23:00:00,74,1,"",0,0,0.00,1
3738020,23:04:21,23:04:21,157,2,"",0,0,805.84,0
3738020,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
3738020,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
3738020,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
3738020,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
3738020,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
3738020,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
3738020,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
3739020,11:20:00,11:20:00,39,1,"",0,0,0.00,1
3739020,11:20:30,11:20:30,41,2,"",0,0,142.91,0
3739020,11:26:24,11:26:24,63,3,"",0,0,960.23,0
3739020,11:30:00,11:30:00,72,4,"",0,0,1902.89,1
3739020,11:37:00,11:37:00,77,5,"",0,0,3094.52,1
3739020,11:39:04,11:39:04,76,6,"",0,0,3365.36,0
3739020,11:42:05,11:42:05,75,7,"",0,0,3822.65,0
3739020,11:44:19,11:44:19,90,8,"",0,0,4146.63,0
3739020,11:51:00,11:51:00,74,9,"",0,0,5204.87,1
3740020,19:50:00,19:50:00,39,1,"",0,0,0.00,1
3740020,19:50:30,19:50:30,41,2,"",0,0,142.91,0
3740020,19:56:24,19:56:24,63,3,"",0,0,960.23,0
3740020,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
3740020,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
3740020,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
3740020,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
3740020,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
3740020,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
3741070,24:50:00,24:50:00,123,1,"",0,0,0.00,1
3741070,24:52:48,24:52:48,34,2,"",0,0,796.20,0
3741070,24:54:24,24:54:24,36,3,"",0,0,1214.89,0
3741070,24:56:50,24:56:50,121,4,"",0,0,1774.55,0
3741070,24:58:00,24:58:00,86,5,"",0,0,2068.21,1
3741070,24:59:32,24:59:32,89,6,"",0,0,2330.77,0
3741070,25:02:23,25:02:23,95,7,"",0,0,2859.30,0
3741070,25:04:00,25:04:00,155,8,"",0,0,3173.00,1
3741070,25:06:01,25:06:01,48,9,"",0,0,3569.41,0
3741070,25:07:07,25:07:07,47,10,"",0,0,3780.37,0
3741070,25:08:48,25:08:48,46,11,"",0,0,4132.54,0
3741070,25:10:32,25:10:32,96,12,"",0,0,4461.14,0
3741070,25:12:00,25:12:00,154,13,"",0,0,4741.61,1
3741070,25:15:28,25:15:28,97,14,"",0,0,5084.60,0
3741070,25:17:52,25:17:52,98,15,"",0,0,5716.20,0
3741070,25:19:01,25:19:01,99,16,"",0,0,6028.25,0
3741070,25:20:00,25:20:00,84,17,"",0,0,6279.41,1
3741070,25:21:37,25:21:37,61,18,"",0,0,6599.24,0
3741070,25:22:42,25:22:42,62,19,"",0,0,6815.13,0
3741070,25:24:07,25:24:07,66,20,"",0,0,7068.69,0
3741070,25:26:01,25:26:01,68,21,"",0,0,7439.54,0
3741070,25:27:30,25:27:30,70,22,"",0,0,7684.32,0
3741070,25:29:00,25:29:00,100,23,"",0,0,7962.25,1
3742070,20:20:00,20:20:00,123,1,"",0,0,0.00,1
3742070,20:22:48,20:22:48,34,2,"",0,0,796.20,0
3742070,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
3742070,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
3742070,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
3742070,20:29:32,20:29:32,89,6,"",0,0,2330.77,0
3742070,20:32:23,20:32:23,95,7,"",0,0,2859.30,0
3742070,20:34:00,20:34:00,155,8,"",0,0,3173.00,1
3742070,20:36:01,20:36:01,48,9,"",0,0,3569.41,0
3742070,20:37:07,20:37:07,47,10,"",0,0,3780.37,0
3742070,20:38:48,20:38:48,46,11,"",0,0,4132.54,0
3742070,20:40:32,20:40:32,96,12,"",0,0,4461.14,0
3742070,20:42:00,20:42:00,154,13,"",0,0,4741.61,1
3742070,20:45:28,20:45:28,97,14,"",0,0,5084.60,0
3742070,20:47:52,20:47:52,98,15,"",0,0,5716.20,0
3742070,20:49:01,20:49:01,99,16,"",0,0,6028.25,0
3742070,20:50:00,20:50:00,84,17,"",0,0,6279.41,1
3742070,20:51:37,20:51:37,61,18,"",0,0,6599.24,0
3742070,20:52:42,20:52:42,62,19,"",0,0,6815.13,0
3742070,20:54:07,20:54:07,66,20,"",0,0,7068.69,0
3742070,20:56:01,20:56:01,68,21,"",0,0,7439.54,0
3742070,20:57:30,20:57:30,70,22,"",0,0,7684.32,0
3742070,20:59:00,20:59:00,100,23,"",0,0,7962.25,1
3743010,16:00:00,16:00:00,103,1,"",0,0,0.00,1
3743010,16:02:11,16:02:11,59,2,"",0,0,483.68,0
3743010,16:03:58,16:03:58,104,3,"",0,0,898.30,0
3743010,16:06:00,16:06:00,105,4,"",0,0,1311.86,1
3743010,16:07:35,16:07:35,57,5,"",0,0,1597.70,0
3743010,16:08:52,16:08:52,58,6,"",0,0,1800.30,0
3743010,16:10:00,16:10:00,81,7,"",0,0,1963.45,1
3743010,16:11:47,16:11:47,82,8,"",0,0,2214.17,0
3743010,16:22:00,16:22:00,125,9,"",0,0,3483.34,1
3744060,15:40:00,15:40:00,39,1,"",0,0,0.00,1
3744060,15:40:30,15:40:30,41,2,"",0,0,142.91,0
3744060,15:46:24,15:46:24,63,3,"",0,0,960.23,0
3744060,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
3744060,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
3744060,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
3744060,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
3744060,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
3744060,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
3745030,11:00:00,11:00:00,100,1,"",0,0,0.00,1
3745030,11:01:22,11:01:22,71,2,"",0,0,304.09,0
3745030,11:02:56,11:02:56,69,3,"",0,0,570.53,0
3745030,11:04:45,11:04:45,67,4,"",0,0,940.40,0
3745030,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
3745030,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
3745030,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
3745030,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
3745030,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
3745030,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
3745030,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
3745030,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
3745030,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
3745030,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
3745030,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
3745030,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
3745030,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
3745030,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
3745030,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
3745030,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
3745030,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
3745030,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
3745030,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
3745030,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
3745030,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
3745030,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
3746030,12:30:00,12:30:00,74,1,"",0,0,0.00,1
3746030,12:34:21,12:34:21,157,2,"",0,0,805.84,0
3746030,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
3746030,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
3746030,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
3746030,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
3746030,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
3746030,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
3746030,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
3747040,18:10:00,18:10:00,160,1,"",0,0,0.00,1
3747040,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
3747040,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
3747040,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
3747040,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
3747040,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
3747040,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
3747040,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
3747040,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
3747040,18:27:06,18:27:06,7,10,"",0,0,4506.89,0
3747040,18:28:39,18:28:39,165,11,"",0,0,4871.89,0
3747040,18:32:20,18:32:20,166,12,"",0,0,5666.02,0
3747040,18:35:24,18:35:24,16,13,"",0,0,6459.61,0
3747040,18:37:01,18:37:01,18,14,"",0,0,6844.09,0
3747040,18:38:00,18:38:00,22,15,"",0,0,7074.61,1
3747040,18:41:54,18:41:54,153,16,"",0,0,7879.21,0
3747040,18:48:00,18:48:00,92,17,"",0,0,9132.02,1
3748050,14:40:00,14:40:00,92,1,"",0,0,0.00,1
3748050,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
3748050,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
3748050,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
3748050,14:56:43,14:56:43,164,5,"",0,0,3109.67,0
3748050,14:59:26,14:59:26,183,6,"",0,0,3839.36,0
3748050,15:02:46,15:02:46,179,7,"",0,0,4656.68,0
3748050,15:03:49,15:03:49,8,8,"",0,0,4912.52,0
3748050,15:07:00,15:07:00,158,9,"",0,0,5589.96,1
3748050,15:10:48,15:10:48,178,10,"",0,0,6340.12,0
3748050,15:12:32,15:12:32,181,11,"",0,0,6684.15,0
3748050,15:14:53,15:14:53,145,12,"",0,0,7016.01,0
3748050,15:15:59,15:15:59,182,13,"",0,0,7156.18,0
3748050,15:18:00,15:18:00,177,14,"",0,0,7376.96,1
3748050,15:21:44,15:21:44,176,15,"",0,0,8032.32,0
3748050,15:23:42,15:23:42,175,16,"",0,0,8459.31,0
3748050,15:28:00,15:28:00,160,17,"",0,0,9488.92,1
3749020,19:50:00,19:50:00,125,1,"",0,0,0.00,1
3749020,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
3749020,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
3749020,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
3749020,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
3749020,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
3749020,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
3749020,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
3749020,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
3750030,20:20:00,20:20:00,125,1,"",0,0,0.00,1
3750030,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
3750030,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
3750030,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
3750030,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
3750030,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
3750030,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
3750030,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
3750030,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
3751010,13:50:00,13:50:00,110,1,"",0,0,0.00,1
3751010,13:55:37,13:55:37,116,2,"",0,0,1269.00,0
3751010,13:57:37,13:57:37,117,3,"",0,0,1718.12,0
3751010,14:00:00,14:00:00,118,4,"",0,0,2271.96,1
3751010,14:02:53,14:02:53,107,5,"",0,0,2876.23,0
3751010,14:05:04,14:05:04,122,6,"",0,0,3185.26,0
3751010,14:11:00,14:11:00,111,7,"",0,0,4104.02,1
3751010,14:17:57,14:17:57,124,8,"",0,0,5311.79,0
3751010,14:21:00,14:21:00,115,9,"",0,0,6110.98,1
3751010,14:24:06,14:24:06,32,10,"",0,0,6807.72,0
3751010,14:26:42,14:26:42,109,11,"",0,0,7290.54,0
3751010,14:31:27,14:31:27,106,12,"",0,0,8176.75,0
3751010,14:35:00,14:35:00,112,13,"",0,0,8775.78,1
3751010,14:38:23,14:38:23,113,14,"",0,0,9300.72,0
3751010,14:42:02,14:42:02,108,15,"",0,0,10086.06,0
3751010,14:48:00,14:48:00,110,16,"",0,0,11218.59,1
3752060,26:40:00,26:40:00,100,1,"",0,0,0.00,1
3752060,26:41:13,26:41:13,71,2,"",0,0,304.09,0
3752060,26:42:36,26:42:36,69,3,"",0,0,570.53,0
3752060,26:44:13,26:44:13,67,4,"",0,0,940.40,0
3752060,26:45:16,26:45:16,64,5,"",0,0,1143.55,0
3752060,26:46:29,26:46:29,60,6,"",0,0,1421.43,0
3752060,26:48:00,26:48:00,55,7,"",0,0,1724.15,1
3752060,26:48:52,26:48:52,56,8,"",0,0,1898.33,0
3752060,26:50:17,26:50:17,53,9,"",0,0,2202.97,0
3752060,26:51:42,26:51:42,51,10,"",0,0,2484.94,0
3752060,26:52:44,26:52:44,50,11,"",0,0,2765.60,0
3752060,26:56:00,26:56:00,40,12,"",0,0,3070.15,1
3752060,26:57:30,26:57:30,38,13,"",0,0,3293.01,0
3752060,27:00:20,27:00:20,42,14,"",0,0,3788.49,0
3752060,27:02:15,27:02:15,45,15,"",0,0,4129.96,0
3752060,27:03:45,27:03:45,44,16,"",0,0,4388.03,0
3752060,27:06:00,27:06:00,43,17,"",0,0,4786.59,1
3752060,27:08:02,27:08:02,101,18,"",0,0,5072.45,0
3752060,27:09:58,27:09:58,85,19,"",0,0,5284.95,0
3752060,27:12:42,27:12:42,87,20,"",0,0,5610.50,0
3752060,27:16:00,27:16:00,119,21,"",0,0,5913.54,1
3752060,27:17:00,27:17:00,120,22,"",0,0,6168.35,0
3752060,27:19:48,27:19:48,35,23,"",0,0,6773.87,0
3752060,27:22:18,27:22:18,33,24,"",0,0,7271.26,0
3752060,27:25:48,27:25:48,37,25,"",0,0,7876.59,0
3752060,27:28:00,27:28:00,123,26,"",0,0,8298.67,1
3753050,15:50:00,15:50:00,160,1,"",0,0,0.00,1
3753050,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
3753050,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
3753050,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
3753050,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
3753050,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
3753050,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
3753050,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
3753050,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
3753050,16:13:06,16:13:06,7,10,"",0,0,4506.89,0
3753050,16:14:39,16:14:39,165,11,"",0,0,4871.89,0
3753050,16:18:20,16:18:20,166,12,"",0,0,5666.02,0
3753050,16:21:24,16:21:24,16,13,"",0,0,6459.61,0
3753050,16:23:01,16:23:01,18,14,"",0,0,6844.09,0
3753050,16:24:00,16:24:00,22,15,"",0,0,7074.61,1
3753050,16:29:04,16:29:04,153,16,"",0,0,7879.21,0
3753050,16:37:00,16:37:00,92,17,"",0,0,9132.02,1
3754040,12:50:00,12:50:00,24,1,"",0,0,0.00,1
3754040,12:51:31,12:51:31,19,2,"",0,0,377.59,0
3754040,12:53:21,12:53:21,164,3,"",0,0,854.04,0
3754040,12:54:26,12:54:26,83,4,"",0,0,1176.32,0
3754040,12:55:19,12:55:19,15,5,"",0,0,1429.40,0
3754040,12:56:39,12:56:39,79,6,"",0,0,1820.45,0
3754040,12:57:44,12:57:44,150,7,"",0,0,2148.54,0
3754040,12:59:25,12:59:25,151,8,"",0,0,2603.24,0
3754040,13:01:00,13:01:00,163,9,"",0,0,3001.38,1
3754040,13:05:40,13:05:40,191,10,"",0,0,3499.28,0
3754040,13:07:00,13:07:00,167,11,"",0,0,3662.68,1
3754040,13:12:00,13:12:00,162,12,"",0,0,4340.56,1
3755020,19:20:00,19:20:00,123,1,"",0,0,0.00,1
3755020,19:22:48,19:22:48,34,2,"",0,0,796.20,0
3755020,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
3755020,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
3755020,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
3755020,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
3755020,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
3755020,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
3755020,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
3755020,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
3755020,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
3755020,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
3755020,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
3755020,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
3755020,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
3755020,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
3755020,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
3755020,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
3755020,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
3755020,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
3755020,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
3755020,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
3755020,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
3756070,24:30:00,24:30:00,100,1,"",0,0,0.00,1
3756070,24:31:31,24:31:31,71,2,"",0,0,304.09,0
3756070,24:33:15,24:33:15,69,3,"",0,0,570.53,0
3756070,24:35:17,24:35:17,67,4,"",0,0,940.40,0
3756070,24:36:35,24:36:35,64,5,"",0,0,1143.55,0
3756070,24:38:06,24:38:06,60,6,"",0,0,1421.43,0
3756070,24:40:00,24:40:00,55,7,"",0,0,1724.15,1
3756070,24:40:52,24:40:52,56,8,"",0,0,1898.33,0
3756070,24:42:17,24:42:17,53,9,"",0,0,2202.97,0
3756070,24:43:42,24:43:42,51,10,"",0,0,2484.94,0
3756070,24:44:44,24:44:44,50,11,"",0,0,2765.60,0
3756070,24:48:00,24:48:00,40,12,"",0,0,3070.15,1
3756070,24:49:03,24:49:03,38,13,"",0,0,3293.01,0
3756070,24:51:02,24:51:02,42,14,"",0,0,3788.49,0
3756070,24:52:22,24:52:22,45,15,"",0,0,4129.96,0
3756070,24:53:25,24:53:25,44,16,"",0,0,4388.03,0
3756070,24:55:00,24:55:00,43,17,"",0,0,4786.59,1
3756070,24:56:13,24:56:13,101,18,"",0,0,5072.45,0
3756070,24:57:23,24:57:23,85,19,"",0,0,5284.95,0
3756070,24:59:01,24:59:01,87,20,"",0,0,5610.50,0
3756070,25:01:00,25:01:00,119,21,"",0,0,5913.54,1
3756070,25:01:55,25:01:55,120,22,"",0,0,6168.35,0
3756070,25:04:29,25:04:29,35,23,"",0,0,6773.87,0
3756070,25:06:47,25:06:47,33,24,"",0,0,7271.26,0
3756070,25:09:59,25:09:59,37,25,"",0,0,7876.59,0
3756070,25:12:00,25:12:00,123,26,"",0,0,8298.67,1
3757040,07:30:00,07:30:00,100,1,"",0,0,0.00,1
3757040,07:31:22,07:31:22,71,2,"",0,0,304.09,0
3757040,07:32:56,07:32:56,69,3,"",0,0,570.53,0
3757040,07:34:45,07:34:45,67,4,"",0,0,940.40,0
3757040,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
3757040,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
3757040,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
3757040,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
3757040,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
3757040,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
3757040,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
3757040,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
3757040,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
3757040,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
3757040,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
3757040,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
3757040,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
3757040,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
3757040,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
3757040,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
3757040,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
3757040,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
3757040,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
3757040,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
3757040,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
3757040,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
3758040,14:20:00,14:20:00,123,1,"",0,0,0.00,1
3758040,14:24:13,14:24:13,34,2,"",0,0,796.20,0
3758040,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
3758040,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
3758040,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
3758040,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
3758040,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
3758040,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
3758040,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
3758040,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
3758040,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
3758040,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
3758040,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
3758040,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
3758040,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
3758040,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
3758040,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
3758040,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
3758040,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
3758040,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
3758040,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
3758040,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
3758040,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
3759030,06:40:00,06:40:00,24,1,"",0,0,0.00,1
3759030,06:41:23,06:41:23,19,2,"",0,0,377.59,0
3759030,06:43:02,06:43:02,164,3,"",0,0,854.04,0
3759030,06:44:02,06:44:02,83,4,"",0,0,1176.32,0
3759030,06:44:50,06:44:50,15,5,"",0,0,1429.40,0
3759030,06:46:03,06:46:03,79,6,"",0,0,1820.45,0
3759030,06:47:02,06:47:02,150,7,"",0,0,2148.54,0
3759030,06:48:33,06:48:33,151,8,"",0,0,2603.24,0
3759030,06:50:00,06:50:00,163,9,"",0,0,3001.38,1
3759030,06:53:06,06:53:06,191,10,"",0,0,3499.28,0
3759030,06:54:00,06:54:00,167,11,"",0,0,3662.68,1
3759030,06:58:00,06:58:00,162,12,"",0,0,4340.56,1
3760020,23:10:00,23:10:00,123,1,"",0,0,0.00,1
3760020,23:12:48,23:12:48,34,2,"",0,0,796.20,0
3760020,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
3760020,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
3760020,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
3760020,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
3760020,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
3760020,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
3760020,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
3760020,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
3760020,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
3760020,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
3760020,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
3760020,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
3760020,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
3760020,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
3760020,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
3760020,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
3760020,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
3760020,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
3760020,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
3760020,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
3760020,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
3761040,06:30:00,06:30:00,160,1,"",0,0,0.00,1
3761040,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
3761040,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
3761040,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
3761040,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
3761040,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
3761040,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
3761040,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
3761040,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
3761040,06:47:06,06:47:06,7,10,"",0,0,4506.89,0
3761040,06:48:39,06:48:39,165,11,"",0,0,4871.89,0
3761040,06:52:20,06:52:20,166,12,"",0,0,5666.02,0
3761040,06:55:24,06:55:24,16,13,"",0,0,6459.61,0
3761040,06:57:01,06:57:01,18,14,"",0,0,6844.09,0
3761040,06:58:00,06:58:00,22,15,"",0,0,7074.61,1
3761040,07:01:54,07:01:54,153,16,"",0,0,7879.21,0
3761040,07:08:00,07:08:00,92,17,"",0,0,9132.02,1
3762030,18:20:00,18:20:00,123,1,"",0,0,0.00,1
3762030,18:22:48,18:22:48,34,2,"",0,0,796.20,0
3762030,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
3762030,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
3762030,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
3762030,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
3762030,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
3762030,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
3762030,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
3762030,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
3762030,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
3762030,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
3762030,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
3762030,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
3762030,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
3762030,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
3762030,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
3762030,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
3762030,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
3762030,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
3762030,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
3762030,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
3762030,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
3763060,10:40:00,10:40:00,110,1,"",0,0,0.00,1
3763060,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
3763060,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
3763060,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
3763060,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
3763060,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
3763060,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
3763060,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
3763060,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
3763060,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
3763060,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
3763060,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
3763060,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
3763060,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
3763060,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
3763060,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
3764040,18:20:00,18:20:00,24,1,"",0,0,0.00,1
3764040,18:21:31,18:21:31,19,2,"",0,0,377.59,0
3764040,18:23:21,18:23:21,164,3,"",0,0,854.04,0
3764040,18:24:26,18:24:26,83,4,"",0,0,1176.32,0
3764040,18:25:19,18:25:19,15,5,"",0,0,1429.40,0
3764040,18:26:39,18:26:39,79,6,"",0,0,1820.45,0
3764040,18:27:44,18:27:44,150,7,"",0,0,2148.54,0
3764040,18:29:25,18:29:25,151,8,"",0,0,2603.24,0
3764040,18:31:00,18:31:00,163,9,"",0,0,3001.38,1
3764040,18:35:40,18:35:40,191,10,"",0,0,3499.28,0
3764040,18:37:00,18:37:00,167,11,"",0,0,3662.68,1
3764040,18:42:00,18:42:00,162,12,"",0,0,4340.56,1
3765050,23:10:00,23:10:00,39,1,"",0,0,0.00,1
3765050,23:10:33,23:10:33,41,2,"",0,0,142.91,0
3765050,23:17:03,23:17:03,63,3,"",0,0,960.23,0
3765050,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
3765050,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
3765050,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
3765050,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
3765050,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
3765050,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
3766010,16:30:00,16:30:00,100,1,"",0,0,0.00,1
3766010,16:31:40,16:31:40,71,2,"",0,0,304.09,0
3766010,16:33:35,16:33:35,69,3,"",0,0,570.53,0
3766010,16:35:49,16:35:49,67,4,"",0,0,940.40,0
3766010,16:37:15,16:37:15,64,5,"",0,0,1143.55,0
3766010,16:38:55,16:38:55,60,6,"",0,0,1421.43,0
3766010,16:41:00,16:41:00,55,7,"",0,0,1724.15,1
3766010,16:41:52,16:41:52,56,8,"",0,0,1898.33,0
3766010,16:43:17,16:43:17,53,9,"",0,0,2202.97,0
3766010,16:44:42,16:44:42,51,10,"",0,0,2484.94,0
3766010,16:45:44,16:45:44,50,11,"",0,0,2765.60,0
3766010,16:49:00,16:49:00,40,12,"",0,0,3070.15,1
3766010,16:50:30,16:50:30,38,13,"",0,0,3293.01,0
3766010,16:53:20,16:53:20,42,14,"",0,0,3788.49,0
3766010,16:55:15,16:55:15,45,15,"",0,0,4129.96,0
3766010,16:56:45,16:56:45,44,16,"",0,0,4388.03,0
3766010,16:59:00,16:59:00,43,17,"",0,0,4786.59,1
3766010,17:00:13,17:00:13,101,18,"",0,0,5072.45,0
3766010,17:01:23,17:01:23,85,19,"",0,0,5284.95,0
3766010,17:03:01,17:03:01,87,20,"",0,0,5610.50,0
3766010,17:05:00,17:05:00,119,21,"",0,0,5913.54,1
3766010,17:06:05,17:06:05,120,22,"",0,0,6168.35,0
3766010,17:09:07,17:09:07,35,23,"",0,0,6773.87,0
3766010,17:11:50,17:11:50,33,24,"",0,0,7271.26,0
3766010,17:15:37,17:15:37,37,25,"",0,0,7876.59,0
3766010,17:18:00,17:18:00,123,26,"",0,0,8298.67,1
3767050,21:40:00,21:40:00,74,1,"",0,0,0.00,1
3767050,21:44:21,21:44:21,157,2,"",0,0,805.84,0
3767050,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
3767050,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
3767050,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
3767050,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
3767050,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
3767050,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
3767050,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
3768040,21:00:00,21:00:00,125,1,"",0,0,0.00,1
3768040,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
3768040,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
3768040,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
3768040,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
3768040,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
3768040,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
3768040,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
3768040,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
3769010,21:30:00,21:30:00,74,1,"",0,0,0.00,1
3769010,21:34:21,21:34:21,157,2,"",0,0,805.84,0
3769010,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
3769010,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
3769010,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
3769010,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
3769010,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
3769010,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
3769010,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
3770040,11:40:00,11:40:00,110,1,"",0,0,0.00,1
3770040,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
3770040,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
3770040,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
3770040,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
3770040,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
3770040,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
3770040,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
3770040,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
3770040,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
3770040,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
3770040,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
3770040,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
3770040,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
3770040,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
3770040,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
3771030,14:40:00,14:40:00,160,1,"",0,0,0.00,1
3771030,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
3771030,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
3771030,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
3771030,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
3771030,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
3771030,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
3771030,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
3771030,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
3771030,15:03:06,15:03:06,7,10,"",0,0,4506.89,0
3771030,15:04:39,15:04:39,165,11,"",0,0,4871.89,0
3771030,15:08:20,15:08:20,166,12,"",0,0,5666.02,0
3771030,15:11:24,15:11:24,16,13,"",0,0,6459.61,0
3771030,15:13:01,15:13:01,18,14,"",0,0,6844.09,0
3771030,15:14:00,15:14:00,22,15,"",0,0,7074.61,1
3771030,15:19:04,15:19:04,153,16,"",0,0,7879.21,0
3771030,15:27:00,15:27:00,92,17,"",0,0,9132.02,1
3772060,08:00:00,08:00:00,162,1,"",0,0,0.00,1
3772060,08:05:00,08:05:00,152,2,"",0,0,789.13,1
3772060,08:05:50,08:05:50,168,3,"",0,0,994.91,0
3772060,08:08:34,08:08:34,149,4,"",0,0,1584.43,0
3772060,08:10:00,08:10:00,148,5,"",0,0,1929.05,1
3772060,08:13:40,08:13:40,159,6,"",0,0,2489.00,0
3772060,08:15:38,08:15:38,14,7,"",0,0,2784.15,0
3772060,08:17:25,08:17:25,13,8,"",0,0,3065.10,0
3772060,08:19:34,08:19:34,88,9,"",0,0,3372.67,0
3772060,08:21:54,08:21:54,16,10,"",0,0,3747.50,0
3772060,08:24:35,08:24:35,18,11,"",0,0,4131.98,0
3772060,08:28:00,08:28:00,25,12,"",0,0,4604.50,1
3773030,06:20:00,06:20:00,39,1,"",0,0,0.00,1
3773030,06:20:24,06:20:24,41,2,"",0,0,142.91,0
3773030,06:25:07,06:25:07,63,3,"",0,0,960.23,0
3773030,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
3773030,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
3773030,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
3773030,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
3773030,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
3773030,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
3774060,25:10:00,25:10:00,100,1,"",0,0,0.00,1
3774060,25:11:13,25:11:13,71,2,"",0,0,304.09,0
3774060,25:12:36,25:12:36,69,3,"",0,0,570.53,0
3774060,25:14:13,25:14:13,67,4,"",0,0,940.40,0
3774060,25:15:16,25:15:16,64,5,"",0,0,1143.55,0
3774060,25:16:29,25:16:29,60,6,"",0,0,1421.43,0
3774060,25:18:00,25:18:00,55,7,"",0,0,1724.15,1
3774060,25:18:52,25:18:52,56,8,"",0,0,1898.33,0
3774060,25:20:17,25:20:17,53,9,"",0,0,2202.97,0
3774060,25:21:42,25:21:42,51,10,"",0,0,2484.94,0
3774060,25:22:44,25:22:44,50,11,"",0,0,2765.60,0
3774060,25:26:00,25:26:00,40,12,"",0,0,3070.15,1
3774060,25:27:30,25:27:30,38,13,"",0,0,3293.01,0
3774060,25:30:20,25:30:20,42,14,"",0,0,3788.49,0
3774060,25:32:15,25:32:15,45,15,"",0,0,4129.96,0
3774060,25:33:45,25:33:45,44,16,"",0,0,4388.03,0
3774060,25:36:00,25:36:00,43,17,"",0,0,4786.59,1
3774060,25:38:02,25:38:02,101,18,"",0,0,5072.45,0
3774060,25:39:58,25:39:58,85,19,"",0,0,5284.95,0
3774060,25:42:42,25:42:42,87,20,"",0,0,5610.50,0
3774060,25:46:00,25:46:00,119,21,"",0,0,5913.54,1
3774060,25:47:00,25:47:00,120,22,"",0,0,6168.35,0
3774060,25:49:48,25:49:48,35,23,"",0,0,6773.87,0
3774060,25:52:18,25:52:18,33,24,"",0,0,7271.26,0
3774060,25:55:48,25:55:48,37,25,"",0,0,7876.59,0
3774060,25:58:00,25:58:00,123,26,"",0,0,8298.67,1
3775020,07:30:00,07:30:00,123,1,"",0,0,0.00,1
3775020,07:33:30,07:33:30,34,2,"",0,0,796.20,0
3775020,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
3775020,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
3775020,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
3775020,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
3775020,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
3775020,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
3775020,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
3775020,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
3775020,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
3775020,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
3775020,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
3775020,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
3775020,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
3775020,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
3775020,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
3775020,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
3775020,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
3775020,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
3775020,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
3775020,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
3775020,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
3776020,20:20:00,20:20:00,74,1,"",0,0,0.00,1
3776020,20:24:21,20:24:21,157,2,"",0,0,805.84,0
3776020,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
3776020,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
3776020,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
3776020,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
3776020,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
3776020,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
3776020,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
3777060,09:50:00,09:50:00,125,1,"",0,0,0.00,1
3777060,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
3777060,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
3777060,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
3777060,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
3777060,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
3777060,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
3777060,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
3777060,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
3778050,15:50:00,15:50:00,103,1,"",0,0,0.00,1
3778050,15:52:33,15:52:33,59,2,"",0,0,483.68,0
3778050,15:54:38,15:54:38,104,3,"",0,0,898.30,0
3778050,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
3778050,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
3778050,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
3778050,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
3778050,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
3778050,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
3779030,07:40:00,07:40:00,110,1,"",0,0,0.00,1
3779030,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
3779030,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
3779030,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
3779030,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
3779030,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
3779030,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
3779030,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
3779030,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
3779030,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
3779030,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
3779030,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
3779030,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
3779030,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
3779030,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
3779030,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
3780070,19:50:00,19:50:00,110,1,"",0,0,0.00,1
3780070,19:55:37,19:55:37,116,2,"",0,0,1269.00,0
3780070,19:57:37,19:57:37,117,3,"",0,0,1718.12,0
3780070,20:00:00,20:00:00,118,4,"",0,0,2271.96,1
3780070,20:03:09,20:03:09,107,5,"",0,0,2876.23,0
3780070,20:05:31,20:05:31,122,6,"",0,0,3185.26,0
3780070,20:12:00,20:12:00,111,7,"",0,0,4104.02,1
3780070,20:18:57,20:18:57,124,8,"",0,0,5311.79,0
3780070,20:22:00,20:22:00,115,9,"",0,0,6110.98,1
3780070,20:25:06,20:25:06,32,10,"",0,0,6807.72,0
3780070,20:27:42,20:27:42,109,11,"",0,0,7290.54,0
3780070,20:32:27,20:32:27,106,12,"",0,0,8176.75,0
3780070,20:36:00,20:36:00,112,13,"",0,0,8775.78,1
3780070,20:39:23,20:39:23,113,14,"",0,0,9300.72,0
3780070,20:43:02,20:43:02,108,15,"",0,0,10086.06,0
3780070,20:49:00,20:49:00,110,16,"",0,0,11218.59,1
3781040,07:00:00,07:00:00,110,1,"",0,0,0.00,1
3781040,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
3781040,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
3781040,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
3781040,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
3781040,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
3781040,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
3781040,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
3781040,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
3781040,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
3781040,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
3781040,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
3781040,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
3781040,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
3781040,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
3781040,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
3782010,11:30:00,11:30:00,103,1,"",0,0,0.00,1
3782010,11:32:11,11:32:11,59,2,"",0,0,483.68,0
3782010,11:33:58,11:33:58,104,3,"",0,0,898.30,0
3782010,11:36:00,11:36:00,105,4,"",0,0,1311.86,1
3782010,11:37:35,11:37:35,57,5,"",0,0,1597.70,0
3782010,11:38:52,11:38:52,58,6,"",0,0,1800.30,0
3782010,11:40:00,11:40:00,81,7,"",0,0,1963.45,1
3782010,11:41:47,11:41:47,82,8,"",0,0,2214.17,0
3782010,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
3783020,11:10:00,11:10:00,74,1,"",0,0,0.00,1
3783020,11:14:21,11:14:21,157,2,"",0,0,805.84,0
3783020,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
3783020,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
3783020,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
3783020,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
3783020,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
3783020,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
3783020,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
3784030,15:20:00,15:20:00,103,1,"",0,0,0.00,1
3784030,15:22:33,15:22:33,59,2,"",0,0,483.68,0
3784030,15:24:38,15:24:38,104,3,"",0,0,898.30,0
3784030,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
3784030,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
3784030,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
3784030,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
3784030,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
3784030,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
3785030,23:20:00,23:20:00,100,1,"",0,0,0.00,1
3785030,23:21:13,23:21:13,71,2,"",0,0,304.09,0
3785030,23:22:36,23:22:36,69,3,"",0,0,570.53,0
3785030,23:24:13,23:24:13,67,4,"",0,0,940.40,0
3785030,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
3785030,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
3785030,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
3785030,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
3785030,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
3785030,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
3785030,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
3785030,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
3785030,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
3785030,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
3785030,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
3785030,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
3785030,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
3785030,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
3785030,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
3785030,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
3785030,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
3785030,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
3785030,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
3785030,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
3785030,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
3785030,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
3786050,17:00:00,17:00:00,103,1,"",0,0,0.00,1
3786050,17:02:33,17:02:33,59,2,"",0,0,483.68,0
3786050,17:04:38,17:04:38,104,3,"",0,0,898.30,0
3786050,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
3786050,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
3786050,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
3786050,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
3786050,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
3786050,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
3787070,15:40:00,15:40:00,110,1,"",0,0,0.00,1
3787070,15:45:37,15:45:37,116,2,"",0,0,1269.00,0
3787070,15:47:37,15:47:37,117,3,"",0,0,1718.12,0
3787070,15:50:00,15:50:00,118,4,"",0,0,2271.96,1
3787070,15:53:09,15:53:09,107,5,"",0,0,2876.23,0
3787070,15:55:31,15:55:31,122,6,"",0,0,3185.26,0
3787070,16:02:00,16:02:00,111,7,"",0,0,4104.02,1
3787070,16:08:57,16:08:57,124,8,"",0,0,5311.79,0
3787070,16:12:00,16:12:00,115,9,"",0,0,6110.98,1
3787070,16:15:06,16:15:06,32,10,"",0,0,6807.72,0
3787070,16:17:42,16:17:42,109,11,"",0,0,7290.54,0
3787070,16:22:27,16:22:27,106,12,"",0,0,8176.75,0
3787070,16:26:00,16:26:00,112,13,"",0,0,8775.78,1
3787070,16:29:23,16:29:23,113,14,"",0,0,9300.72,0
3787070,16:33:02,16:33:02,108,15,"",0,0,10086.06,0
3787070,16:39:00,16:39:00,110,16,"",0,0,11218.59,1
3788050,18:50:00,18:50:00,100,1,"",0,0,0.00,1
3788050,18:51:22,18:51:22,71,2,"",0,0,304.09,0
3788050,18:52:56,18:52:56,69,3,"",0,0,570.53,0
3788050,18:54:45,18:54:45,67,4,"",0,0,940.40,0
3788050,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
3788050,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
3788050,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
3788050,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
3788050,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
3788050,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
3788050,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
3788050,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
3788050,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
3788050,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
3788050,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
3788050,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
3788050,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
3788050,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
3788050,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
3788050,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
3788050,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
3788050,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
3788050,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
3788050,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
3788050,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
3788050,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
3789070,27:00:00,27:00:00,74,1,"",0,0,0.00,1
3789070,27:04:21,27:04:21,157,2,"",0,0,805.84,0
3789070,27:06:30,27:06:30,73,3,"",0,0,1206.05,0
3789070,27:11:00,27:11:00,78,4,"",0,0,1950.84,1
3789070,27:13:22,27:13:22,80,5,"",0,0,2364.55,0
3789070,27:20:00,27:20:00,156,6,"",0,0,3700.76,1
3789070,27:23:26,27:23:26,65,7,"",0,0,4532.91,0
3789070,27:30:12,27:30:12,49,8,"",0,0,5569.78,0
3789070,27:32:00,27:32:00,39,9,"",0,0,5932.49,1
3790040,13:00:00,13:00:00,92,1,"",0,0,0.00,1
3790040,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
3790040,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
3790040,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
3790040,13:11:43,13:11:43,164,5,"",0,0,3109.67,0
3790040,13:14:26,13:14:26,183,6,"",0,0,3839.36,0
3790040,13:17:46,13:17:46,179,7,"",0,0,4656.68,0
3790040,13:18:49,13:18:49,8,8,"",0,0,4912.52,0
3790040,13:22:00,13:22:00,158,9,"",0,0,5589.96,1
3790040,13:25:06,13:25:06,178,10,"",0,0,6340.12,0
3790040,13:26:31,13:26:31,181,11,"",0,0,6684.15,0
3790040,13:28:27,13:28:27,145,12,"",0,0,7016.01,0
3790040,13:29:21,13:29:21,182,13,"",0,0,7156.18,0
3790040,13:31:00,13:31:00,177,14,"",0,0,7376.96,1
3790040,13:33:36,13:33:36,176,15,"",0,0,8032.32,0
3790040,13:35:00,13:35:00,175,16,"",0,0,8459.31,0
3790040,13:38:00,13:38:00,160,17,"",0,0,9488.92,1
3791010,12:00:00,12:00:00,39,1,"",0,0,0.00,1
3791010,12:00:30,12:00:30,41,2,"",0,0,142.91,0
3791010,12:06:24,12:06:24,63,3,"",0,0,960.23,0
3791010,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
3791010,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
3791010,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
3791010,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
3791010,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
3791010,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
3792030,23:20:00,23:20:00,39,1,"",0,0,0.00,1
3792030,23:20:33,23:20:33,41,2,"",0,0,142.91,0
3792030,23:27:03,23:27:03,63,3,"",0,0,960.23,0
3792030,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
3792030,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
3792030,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
3792030,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
3792030,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
3792030,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
3793040,12:30:00,12:30:00,160,1,"",0,0,0.00,1
3793040,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
3793040,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
3793040,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
3793040,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
3793040,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
3793040,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
3793040,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
3793040,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
3793040,12:49:06,12:49:06,7,10,"",0,0,4506.89,0
3793040,12:50:39,12:50:39,165,11,"",0,0,4871.89,0
3793040,12:54:20,12:54:20,166,12,"",0,0,5666.02,0
3793040,12:57:24,12:57:24,16,13,"",0,0,6459.61,0
3793040,12:59:01,12:59:01,18,14,"",0,0,6844.09,0
3793040,13:00:00,13:00:00,22,15,"",0,0,7074.61,1
3793040,13:03:54,13:03:54,153,16,"",0,0,7879.21,0
3793040,13:10:00,13:10:00,92,17,"",0,0,9132.02,1
3794040,10:40:00,10:40:00,160,1,"",0,0,0.00,1
3794040,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
3794040,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
3794040,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
3794040,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
3794040,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
3794040,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
3794040,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
3794040,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
3794040,10:59:06,10:59:06,7,10,"",0,0,4506.89,0
3794040,11:00:39,11:00:39,165,11,"",0,0,4871.89,0
3794040,11:04:20,11:04:20,166,12,"",0,0,5666.02,0
3794040,11:07:24,11:07:24,16,13,"",0,0,6459.61,0
3794040,11:09:01,11:09:01,18,14,"",0,0,6844.09,0
3794040,11:10:00,11:10:00,22,15,"",0,0,7074.61,1
3794040,11:13:54,11:13:54,153,16,"",0,0,7879.21,0
3794040,11:20:00,11:20:00,92,17,"",0,0,9132.02,1
3795060,19:20:00,19:20:00,39,1,"",0,0,0.00,1
3795060,19:20:30,19:20:30,41,2,"",0,0,142.91,0
3795060,19:26:24,19:26:24,63,3,"",0,0,960.23,0
3795060,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
3795060,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
3795060,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
3795060,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
3795060,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
3795060,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
3796050,16:40:00,16:40:00,125,1,"",0,0,0.00,1
3796050,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
3796050,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
3796050,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
3796050,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
3796050,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
3796050,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
3796050,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
3796050,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
3797030,12:20:00,12:20:00,160,1,"",0,0,0.00,1
3797030,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
3797030,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
3797030,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
3797030,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
3797030,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
3797030,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
3797030,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
3797030,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
3797030,12:39:06,12:39:06,7,10,"",0,0,4506.89,0
3797030,12:40:39,12:40:39,165,11,"",0,0,4871.89,0
3797030,12:44:20,12:44:20,166,12,"",0,0,5666.02,0
3797030,12:47:24,12:47:24,16,13,"",0,0,6459.61,0
3797030,12:49:01,12:49:01,18,14,"",0,0,6844.09,0
3797030,12:50:00,12:50:00,22,15,"",0,0,7074.61,1
3797030,12:53:54,12:53:54,153,16,"",0,0,7879.21,0
3797030,13:00:00,13:00:00,92,17,"",0,0,9132.02,1
3798010,12:20:00,12:20:00,123,1,"",0,0,0.00,1
3798010,12:23:30,12:23:30,34,2,"",0,0,796.20,0
3798010,12:25:30,12:25:30,36,3,"",0,0,1214.89,0
3798010,12:28:32,12:28:32,121,4,"",0,0,1774.55,0
3798010,12:30:00,12:30:00,86,5,"",0,0,2068.21,1
3798010,12:31:32,12:31:32,89,6,"",0,0,2330.77,0
3798010,12:34:23,12:34:23,95,7,"",0,0,2859.30,0
3798010,12:36:00,12:36:00,155,8,"",0,0,3173.00,1
3798010,12:38:16,12:38:16,48,9,"",0,0,3569.41,0
3798010,12:39:31,12:39:31,47,10,"",0,0,3780.37,0
3798010,12:41:24,12:41:24,46,11,"",0,0,4132.54,0
3798010,12:43:21,12:43:21,96,12,"",0,0,4461.14,0
3798010,12:45:00,12:45:00,154,13,"",0,0,4741.61,1
3798010,12:49:47,12:49:47,97,14,"",0,0,5084.60,0
3798010,12:53:04,12:53:04,98,15,"",0,0,5716.20,0
3798010,12:54:39,12:54:39,99,16,"",0,0,6028.25,0
3798010,12:56:00,12:56:00,84,17,"",0,0,6279.41,1
3798010,12:57:37,12:57:37,61,18,"",0,0,6599.24,0
3798010,12:58:42,12:58:42,62,19,"",0,0,6815.13,0
3798010,13:00:07,13:00:07,66,20,"",0,0,7068.69,0
3798010,13:02:01,13:02:01,68,21,"",0,0,7439.54,0
3798010,13:03:30,13:03:30,70,22,"",0,0,7684.32,0
3798010,13:05:00,13:05:00,100,23,"",0,0,7962.25,1
3799020,15:40:00,15:40:00,100,1,"",0,0,0.00,1
3799020,15:41:22,15:41:22,71,2,"",0,0,304.09,0
3799020,15:42:56,15:42:56,69,3,"",0,0,570.53,0
3799020,15:44:45,15:44:45,67,4,"",0,0,940.40,0
3799020,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
3799020,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
3799020,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
3799020,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
3799020,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
3799020,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
3799020,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
3799020,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
3799020,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
3799020,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
3799020,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
3799020,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
3799020,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
3799020,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
3799020,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
3799020,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
3799020,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
3799020,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
3799020,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
3799020,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
3799020,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
3799020,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
3800070,14:00:00,14:00:00,100,1,"",0,0,0.00,1
3800070,14:01:40,14:01:40,71,2,"",0,0,304.09,0
3800070,14:03:35,14:03:35,69,3,"",0,0,570.53,0
3800070,14:05:49,14:05:49,67,4,"",0,0,940.40,0
3800070,14:07:15,14:07:15,64,5,"",0,0,1143.55,0
3800070,14:08:55,14:08:55,60,6,"",0,0,1421.43,0
3800070,14:11:00,14:11:00,55,7,"",0,0,1724.15,1
3800070,14:11:45,14:11:45,56,8,"",0,0,1898.33,0
3800070,14:13:00,14:13:00,53,9,"",0,0,2202.97,0
3800070,14:14:14,14:14:14,51,10,"",0,0,2484.94,0
3800070,14:15:08,14:15:08,50,11,"",0,0,2765.60,0
3800070,14:18:00,14:18:00,40,12,"",0,0,3070.15,1
3800070,14:19:21,14:19:21,38,13,"",0,0,3293.01,0
3800070,14:21:54,14:21:54,42,14,"",0,0,3788.49,0
3800070,14:23:37,14:23:37,45,15,"",0,0,4129.96,0
3800070,14:24:58,14:24:58,44,16,"",0,0,4388.03,0
3800070,14:27:00,14:27:00,43,17,"",0,0,4786.59,1
3800070,14:28:13,14:28:13,101,18,"",0,0,5072.45,0
3800070,14:29:23,14:29:23,85,19,"",0,0,5284.95,0
3800070,14:31:01,14:31:01,87,20,"",0,0,5610.50,0
3800070,14:33:00,14:33:00,119,21,"",0,0,5913.54,1
3800070,14:34:05,14:34:05,120,22,"",0,0,6168.35,0
3800070,14:37:07,14:37:07,35,23,"",0,0,6773.87,0
3800070,14:39:50,14:39:50,33,24,"",0,0,7271.26,0
3800070,14:43:37,14:43:37,37,25,"",0,0,7876.59,0
3800070,14:46:00,14:46:00,123,26,"",0,0,8298.67,1
3801050,20:30:00,20:30:00,160,1,"",0,0,0.00,1
3801050,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
3801050,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
3801050,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
3801050,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
3801050,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
3801050,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
3801050,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
3801050,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
3801050,20:47:06,20:47:06,7,10,"",0,0,4506.89,0
3801050,20:48:39,20:48:39,165,11,"",0,0,4871.89,0
3801050,20:52:20,20:52:20,166,12,"",0,0,5666.02,0
3801050,20:55:24,20:55:24,16,13,"",0,0,6459.61,0
3801050,20:57:01,20:57:01,18,14,"",0,0,6844.09,0
3801050,20:58:00,20:58:00,22,15,"",0,0,7074.61,1
3801050,21:01:54,21:01:54,153,16,"",0,0,7879.21,0
3801050,21:08:00,21:08:00,92,17,"",0,0,9132.02,1
3802070,20:00:00,20:00:00,100,1,"",0,0,0.00,1
3802070,20:01:31,20:01:31,71,2,"",0,0,304.09,0
3802070,20:03:15,20:03:15,69,3,"",0,0,570.53,0
3802070,20:05:17,20:05:17,67,4,"",0,0,940.40,0
3802070,20:06:35,20:06:35,64,5,"",0,0,1143.55,0
3802070,20:08:06,20:08:06,60,6,"",0,0,1421.43,0
3802070,20:10:00,20:10:00,55,7,"",0,0,1724.15,1
3802070,20:10:52,20:10:52,56,8,"",0,0,1898.33,0
3802070,20:12:17,20:12:17,53,9,"",0,0,2202.97,0
3802070,20:13:42,20:13:42,51,10,"",0,0,2484.94,0
3802070,20:14:44,20:14:44,50,11,"",0,0,2765.60,0
3802070,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
3802070,20:19:03,20:19:03,38,13,"",0,0,3293.01,0
3802070,20:21:02,20:21:02,42,14,"",0,0,3788.49,0
3802070,20:22:22,20:22:22,45,15,"",0,0,4129.96,0
3802070,20:23:25,20:23:25,44,16,"",0,0,4388.03,0
3802070,20:25:00,20:25:00,43,17,"",0,0,4786.59,1
3802070,20:26:13,20:26:13,101,18,"",0,0,5072.45,0
3802070,20:27:23,20:27:23,85,19,"",0,0,5284.95,0
3802070,20:29:01,20:29:01,87,20,"",0,0,5610.50,0
3802070,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
3802070,20:31:55,20:31:55,120,22,"",0,0,6168.35,0
3802070,20:34:29,20:34:29,35,23,"",0,0,6773.87,0
3802070,20:36:47,20:36:47,33,24,"",0,0,7271.26,0
3802070,20:39:59,20:39:59,37,25,"",0,0,7876.59,0
3802070,20:42:00,20:42:00,123,26,"",0,0,8298.67,1
3803010,12:10:00,12:10:00,123,1,"",0,0,0.00,1
3803010,12:13:30,12:13:30,34,2,"",0,0,796.20,0
3803010,12:15:30,12:15:30,36,3,"",0,0,1214.89,0
3803010,12:18:32,12:18:32,121,4,"",0,0,1774.55,0
3803010,12:20:00,12:20:00,86,5,"",0,0,2068.21,1
3803010,12:21:32,12:21:32,89,6,"",0,0,2330.77,0
3803010,12:24:23,12:24:23,95,7,"",0,0,2859.30,0
3803010,12:26:00,12:26:00,155,8,"",0,0,3173.00,1
3803010,12:28:16,12:28:16,48,9,"",0,0,3569.41,0
3803010,12:29:31,12:29:31,47,10,"",0,0,3780.37,0
3803010,12:31:24,12:31:24,46,11,"",0,0,4132.54,0
3803010,12:33:21,12:33:21,96,12,"",0,0,4461.14,0
3803010,12:35:00,12:35:00,154,13,"",0,0,4741.61,1
3803010,12:39:47,12:39:47,97,14,"",0,0,5084.60,0
3803010,12:43:04,12:43:04,98,15,"",0,0,5716.20,0
3803010,12:44:39,12:44:39,99,16,"",0,0,6028.25,0
3803010,12:46:00,12:46:00,84,17,"",0,0,6279.41,1
3803010,12:47:37,12:47:37,61,18,"",0,0,6599.24,0
3803010,12:48:42,12:48:42,62,19,"",0,0,6815.13,0
3803010,12:50:07,12:50:07,66,20,"",0,0,7068.69,0
3803010,12:52:01,12:52:01,68,21,"",0,0,7439.54,0
3803010,12:53:30,12:53:30,70,22,"",0,0,7684.32,0
3803010,12:55:00,12:55:00,100,23,"",0,0,7962.25,1
3804070,22:10:00,22:10:00,125,1,"",0,0,0.00,1
3804070,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
3804070,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
3804070,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
3804070,22:17:08,22:17:08,56,5,"",0,0,2094.09,0
3804070,22:19:00,22:19:00,53,6,"",0,0,2398.73,1
3804070,22:23:17,22:23:17,114,7,"",0,0,2951.82,0
3804070,22:26:42,22:26:42,94,8,"",0,0,3436.75,0
3804070,22:31:00,22:31:00,103,9,"",0,0,4107.33,1
3805050,12:00:00,12:00:00,162,1,"",0,0,0.00,1
3805050,12:05:00,12:05:00,152,2,"",0,0,789.13,1
3805050,12:05:50,12:05:50,168,3,"",0,0,994.91,0
3805050,12:08:34,12:08:34,149,4,"",0,0,1584.43,0
3805050,12:10:00,12:10:00,148,5,"",0,0,1929.05,1
3805050,12:13:15,12:13:15,159,6,"",0,0,2489.00,0
3805050,12:15:00,12:15:00,14,7,"",0,0,2784.15,0
3805050,12:16:36,12:16:36,13,8,"",0,0,3065.10,0
3805050,12:18:31,12:18:31,88,9,"",0,0,3372.67,0
3805050,12:20:35,12:20:35,16,10,"",0,0,3747.50,0
3805050,12:22:58,12:22:58,18,11,"",0,0,4131.98,0
3805050,12:26:00,12:26:00,25,12,"",0,0,4604.50,1
3806060,08:40:00,08:40:00,110,1,"",0,0,0.00,1
3806060,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
3806060,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
3806060,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
3806060,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
3806060,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
3806060,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
3806060,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
3806060,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
3806060,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
3806060,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
3806060,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
3806060,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
3806060,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
3806060,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
3806060,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
3807030,09:00:00,09:00:00,24,1,"",0,0,0.00,1
3807030,09:01:40,09:01:40,19,2,"",0,0,377.59,0
3807030,09:03:39,09:03:39,164,3,"",0,0,854.04,0
3807030,09:04:50,09:04:50,83,4,"",0,0,1176.32,0
3807030,09:05:48,09:05:48,15,5,"",0,0,1429.40,0
3807030,09:07:15,09:07:15,79,6,"",0,0,1820.45,0
3807030,09:08:26,09:08:26,150,7,"",0,0,2148.54,0
3807030,09:10:16,09:10:16,151,8,"",0,0,2603.24,0
3807030,09:12:00,09:12:00,163,9,"",0,0,3001.38,1
3807030,09:16:40,09:16:40,191,10,"",0,0,3499.28,0
3807030,09:18:00,09:18:00,167,11,"",0,0,3662.68,1
3807030,09:23:00,09:23:00,162,12,"",0,0,4340.56,1
3808070,08:30:00,08:30:00,92,1,"",0,0,0.00,1
3808070,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
3808070,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
3808070,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
3808070,08:46:08,08:46:08,164,5,"",0,0,3109.67,0
3808070,08:49:16,08:49:16,183,6,"",0,0,3839.36,0
3808070,08:53:06,08:53:06,179,7,"",0,0,4656.68,0
3808070,08:54:20,08:54:20,8,8,"",0,0,4912.52,0
3808070,08:58:00,08:58:00,158,9,"",0,0,5589.96,1
3808070,09:00:25,09:00:25,178,10,"",0,0,6340.12,0
3808070,09:01:31,09:01:31,181,11,"",0,0,6684.15,0
3808070,09:03:01,09:03:01,145,12,"",0,0,7016.01,0
3808070,09:03:43,09:03:43,182,13,"",0,0,7156.18,0
3808070,09:05:00,09:05:00,177,14,"",0,0,7376.96,1
3808070,09:07:36,09:07:36,176,15,"",0,0,8032.32,0
3808070,09:09:00,09:09:00,175,16,"",0,0,8459.31,0
3808070,09:12:00,09:12:00,160,17,"",0,0,9488.92,1
3809030,08:10:00,08:10:00,74,1,"",0,0,0.00,1
3809030,08:14:21,08:14:21,157,2,"",0,0,805.84,0
3809030,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
3809030,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
3809030,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
3809030,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
3809030,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
3809030,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
3809030,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
3810070,07:00:00,07:00:00,100,1,"",0,0,0.00,1
3810070,07:01:13,07:01:13,71,2,"",0,0,304.09,0
3810070,07:02:36,07:02:36,69,3,"",0,0,570.53,0
3810070,07:04:13,07:04:13,67,4,"",0,0,940.40,0
3810070,07:05:16,07:05:16,64,5,"",0,0,1143.55,0
3810070,07:06:29,07:06:29,60,6,"",0,0,1421.43,0
3810070,07:08:00,07:08:00,55,7,"",0,0,1724.15,1
3810070,07:08:39,07:08:39,56,8,"",0,0,1898.33,0
3810070,07:09:42,07:09:42,53,9,"",0,0,2202.97,0
3810070,07:10:46,07:10:46,51,10,"",0,0,2484.94,0
3810070,07:11:33,07:11:33,50,11,"",0,0,2765.60,0
3810070,07:14:00,07:14:00,40,12,"",0,0,3070.15,1
3810070,07:15:12,07:15:12,38,13,"",0,0,3293.01,0
3810070,07:17:28,07:17:28,42,14,"",0,0,3788.49,0
3810070,07:19:00,07:19:00,45,15,"",0,0,4129.96,0
3810070,07:20:12,07:20:12,44,16,"",0,0,4388.03,0
3810070,07:22:00,07:22:00,43,17,"",0,0,4786.59,1
3810070,07:23:13,07:23:13,101,18,"",0,0,5072.45,0
3810070,07:24:23,07:24:23,85,19,"",0,0,5284.95,0
3810070,07:26:01,07:26:01,87,20,"",0,0,5610.50,0
3810070,07:28:00,07:28:00,119,21,"",0,0,5913.54,1
3810070,07:28:55,07:28:55,120,22,"",0,0,6168.35,0
3810070,07:31:29,07:31:29,35,23,"",0,0,6773.87,0
3810070,07:33:47,07:33:47,33,24,"",0,0,7271.26,0
3810070,07:36:59,07:36:59,37,25,"",0,0,7876.59,0
3810070,07:39:00,07:39:00,123,26,"",0,0,8298.67,1
3811060,09:50:00,09:50:00,74,1,"",0,0,0.00,1
3811060,09:54:21,09:54:21,157,2,"",0,0,805.84,0
3811060,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
3811060,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
3811060,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
3811060,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
3811060,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
3811060,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
3811060,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
3812020,16:20:00,16:20:00,162,1,"",0,0,0.00,1
3812020,16:26:00,16:26:00,152,2,"",0,0,789.13,1
3812020,16:27:00,16:27:00,168,3,"",0,0,994.91,0
3812020,16:30:17,16:30:17,149,4,"",0,0,1584.43,0
3812020,16:32:00,16:32:00,148,5,"",0,0,1929.05,1
3812020,16:36:04,16:36:04,159,6,"",0,0,2489.00,0
3812020,16:38:16,16:38:16,14,7,"",0,0,2784.15,0
3812020,16:40:15,16:40:15,13,8,"",0,0,3065.10,0
3812020,16:42:38,16:42:38,88,9,"",0,0,3372.67,0
3812020,16:45:14,16:45:14,16,10,"",0,0,3747.50,0
3812020,16:48:13,16:48:13,18,11,"",0,0,4131.98,0
3812020,16:52:00,16:52:00,25,12,"",0,0,4604.50,1
3813040,11:40:00,11:40:00,74,1,"",0,0,0.00,1
3813040,11:44:21,11:44:21,157,2,"",0,0,805.84,0
3813040,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
3813040,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
3813040,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
3813040,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
3813040,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
3813040,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
3813040,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
3814050,13:10:00,13:10:00,74,1,"",0,0,0.00,1
3814050,13:14:21,13:14:21,157,2,"",0,0,805.84,0
3814050,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
3814050,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
3814050,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
3814050,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
3814050,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
3814050,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
3814050,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
3815070,13:00:00,13:00:00,92,1,"",0,0,0.00,1
3815070,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
3815070,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
3815070,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
3815070,13:11:43,13:11:43,164,5,"",0,0,3109.67,0
3815070,13:14:26,13:14:26,183,6,"",0,0,3839.36,0
3815070,13:17:46,13:17:46,179,7,"",0,0,4656.68,0
3815070,13:18:49,13:18:49,8,8,"",0,0,4912.52,0
3815070,13:22:00,13:22:00,158,9,"",0,0,5589.96,1
3815070,13:25:06,13:25:06,178,10,"",0,0,6340.12,0
3815070,13:26:31,13:26:31,181,11,"",0,0,6684.15,0
3815070,13:28:27,13:28:27,145,12,"",0,0,7016.01,0
3815070,13:29:21,13:29:21,182,13,"",0,0,7156.18,0
3815070,13:31:00,13:31:00,177,14,"",0,0,7376.96,1
3815070,13:33:36,13:33:36,176,15,"",0,0,8032.32,0
3815070,13:35:00,13:35:00,175,16,"",0,0,8459.31,0
3815070,13:38:00,13:38:00,160,17,"",0,0,9488.92,1
3816060,24:50:00,24:50:00,39,1,"",0,0,0.00,1
3816060,24:50:33,24:50:33,41,2,"",0,0,142.91,0
3816060,24:57:03,24:57:03,63,3,"",0,0,960.23,0
3816060,25:01:00,25:01:00,72,4,"",0,0,1902.89,1
3816060,25:08:00,25:08:00,77,5,"",0,0,3094.52,1
3816060,25:09:37,25:09:37,76,6,"",0,0,3365.36,0
3816060,25:12:00,25:12:00,75,7,"",0,0,3822.65,0
3816060,25:13:45,25:13:45,90,8,"",0,0,4146.63,0
3816060,25:19:00,25:19:00,74,9,"",0,0,5204.87,1
3817060,17:40:00,17:40:00,160,1,"",0,0,0.00,1
3817060,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
3817060,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
3817060,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
3817060,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
3817060,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
3817060,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
3817060,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
3817060,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
3817060,17:57:06,17:57:06,7,10,"",0,0,4506.89,0
3817060,17:58:39,17:58:39,165,11,"",0,0,4871.89,0
3817060,18:02:20,18:02:20,166,12,"",0,0,5666.02,0
3817060,18:05:24,18:05:24,16,13,"",0,0,6459.61,0
3817060,18:07:01,18:07:01,18,14,"",0,0,6844.09,0
3817060,18:08:00,18:08:00,22,15,"",0,0,7074.61,1
3817060,18:11:54,18:11:54,153,16,"",0,0,7879.21,0
3817060,18:18:00,18:18:00,92,17,"",0,0,9132.02,1
3818020,10:10:00,10:10:00,110,1,"",0,0,0.00,1
3818020,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
3818020,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
3818020,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
3818020,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
3818020,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
3818020,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
3818020,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
3818020,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
3818020,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
3818020,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
3818020,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
3818020,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
3818020,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
3818020,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
3818020,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
3819040,13:30:00,13:30:00,162,1,"",0,0,0.00,1
3819040,13:35:00,13:35:00,152,2,"",0,0,789.13,1
3819040,13:35:50,13:35:50,168,3,"",0,0,994.91,0
3819040,13:38:34,13:38:34,149,4,"",0,0,1584.43,0
3819040,13:40:00,13:40:00,148,5,"",0,0,1929.05,1
3819040,13:43:15,13:43:15,159,6,"",0,0,2489.00,0
3819040,13:45:00,13:45:00,14,7,"",0,0,2784.15,0
3819040,13:46:36,13:46:36,13,8,"",0,0,3065.10,0
3819040,13:48:31,13:48:31,88,9,"",0,0,3372.67,0
3819040,13:50:35,13:50:35,16,10,"",0,0,3747.50,0
3819040,13:52:58,13:52:58,18,11,"",0,0,4131.98,0
3819040,13:56:00,13:56:00,25,12,"",0,0,4604.50,1
3820030,17:50:00,17:50:00,92,1,"",0,0,0.00,1
3820030,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
3820030,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
3820030,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
3820030,18:06:30,18:06:30,164,5,"",0,0,3109.67,0
3820030,18:09:01,18:09:01,183,6,"",0,0,3839.36,0
3820030,18:12:05,18:12:05,179,7,"",0,0,4656.68,0
3820030,18:13:04,18:13:04,8,8,"",0,0,4912.52,0
3820030,18:16:00,18:16:00,158,9,"",0,0,5589.96,1
3820030,18:19:06,18:19:06,178,10,"",0,0,6340.12,0
3820030,18:20:31,18:20:31,181,11,"",0,0,6684.15,0
3820030,18:22:27,18:22:27,145,12,"",0,0,7016.01,0
3820030,18:23:21,18:23:21,182,13,"",0,0,7156.18,0
3820030,18:25:00,18:25:00,177,14,"",0,0,7376.96,1
3820030,18:27:59,18:27:59,176,15,"",0,0,8032.32,0
3820030,18:29:34,18:29:34,175,16,"",0,0,8459.31,0
3820030,18:33:00,18:33:00,160,17,"",0,0,9488.92,1
3821040,09:20:00,09:20:00,92,1,"",0,0,0.00,1
3821040,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
3821040,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
3821040,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
3821040,09:35:43,09:35:43,164,5,"",0,0,3109.67,0
3821040,09:38:26,09:38:26,183,6,"",0,0,3839.36,0
3821040,09:41:46,09:41:46,179,7,"",0,0,4656.68,0
3821040,09:42:49,09:42:49,8,8,"",0,0,4912.52,0
3821040,09:46:00,09:46:00,158,9,"",0,0,5589.96,1
3821040,09:49:06,09:49:06,178,10,"",0,0,6340.12,0
3821040,09:50:31,09:50:31,181,11,"",0,0,6684.15,0
3821040,09:52:27,09:52:27,145,12,"",0,0,7016.01,0
3821040,09:53:21,09:53:21,182,13,"",0,0,7156.18,0
3821040,09:55:00,09:55:00,177,14,"",0,0,7376.96,1
3821040,09:57:36,09:57:36,176,15,"",0,0,8032.32,0
3821040,09:59:00,09:59:00,175,16,"",0,0,8459.31,0
3821040,10:02:00,10:02:00,160,17,"",0,0,9488.92,1
3822020,10:10:00,10:10:00,74,1,"",0,0,0.00,1
3822020,10:14:21,10:14:21,157,2,"",0,0,805.84,0
3822020,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
3822020,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
3822020,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
3822020,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
3822020,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
3822020,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
3822020,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
3823070,14:00:00,14:00:00,74,1,"",0,0,0.00,1
3823070,14:04:21,14:04:21,157,2,"",0,0,805.84,0
3823070,14:06:30,14:06:30,73,3,"",0,0,1206.05,0
3823070,14:11:00,14:11:00,78,4,"",0,0,1950.84,1
3823070,14:13:38,14:13:38,80,5,"",0,0,2364.55,0
3823070,14:21:00,14:21:00,156,6,"",0,0,3700.76,1
3823070,14:24:26,14:24:26,65,7,"",0,0,4532.91,0
3823070,14:31:12,14:31:12,49,8,"",0,0,5569.78,0
3823070,14:33:00,14:33:00,39,9,"",0,0,5932.49,1
3824050,20:20:00,20:20:00,160,1,"",0,0,0.00,1
3824050,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
3824050,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
3824050,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
3824050,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
3824050,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
3824050,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
3824050,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
3824050,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
3824050,20:37:06,20:37:06,7,10,"",0,0,4506.89,0
3824050,20:38:39,20:38:39,165,11,"",0,0,4871.89,0
3824050,20:42:20,20:42:20,166,12,"",0,0,5666.02,0
3824050,20:45:24,20:45:24,16,13,"",0,0,6459.61,0
3824050,20:47:01,20:47:01,18,14,"",0,0,6844.09,0
3824050,20:48:00,20:48:00,22,15,"",0,0,7074.61,1
3824050,20:51:54,20:51:54,153,16,"",0,0,7879.21,0
3824050,20:58:00,20:58:00,92,17,"",0,0,9132.02,1
3825020,23:50:00,23:50:00,125,1,"",0,0,0.00,1
3825020,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
3825020,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
3825020,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
3825020,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
3825020,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
3825020,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
3825020,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
3825020,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
3826050,19:20:00,19:20:00,125,1,"",0,0,0.00,1
3826050,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
3826050,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
3826050,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
3826050,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
3826050,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
3826050,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
3826050,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
3826050,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
3827040,21:20:00,21:20:00,100,1,"",0,0,0.00,1
3827040,21:21:13,21:21:13,71,2,"",0,0,304.09,0
3827040,21:22:36,21:22:36,69,3,"",0,0,570.53,0
3827040,21:24:13,21:24:13,67,4,"",0,0,940.40,0
3827040,21:25:16,21:25:16,64,5,"",0,0,1143.55,0
3827040,21:26:29,21:26:29,60,6,"",0,0,1421.43,0
3827040,21:28:00,21:28:00,55,7,"",0,0,1724.15,1
3827040,21:28:52,21:28:52,56,8,"",0,0,1898.33,0
3827040,21:30:17,21:30:17,53,9,"",0,0,2202.97,0
3827040,21:31:42,21:31:42,51,10,"",0,0,2484.94,0
3827040,21:32:44,21:32:44,50,11,"",0,0,2765.60,0
3827040,21:36:00,21:36:00,40,12,"",0,0,3070.15,1
3827040,21:37:30,21:37:30,38,13,"",0,0,3293.01,0
3827040,21:40:20,21:40:20,42,14,"",0,0,3788.49,0
3827040,21:42:15,21:42:15,45,15,"",0,0,4129.96,0
3827040,21:43:45,21:43:45,44,16,"",0,0,4388.03,0
3827040,21:46:00,21:46:00,43,17,"",0,0,4786.59,1
3827040,21:48:02,21:48:02,101,18,"",0,0,5072.45,0
3827040,21:49:58,21:49:58,85,19,"",0,0,5284.95,0
3827040,21:52:42,21:52:42,87,20,"",0,0,5610.50,0
3827040,21:56:00,21:56:00,119,21,"",0,0,5913.54,1
3827040,21:57:00,21:57:00,120,22,"",0,0,6168.35,0
3827040,21:59:48,21:59:48,35,23,"",0,0,6773.87,0
3827040,22:02:18,22:02:18,33,24,"",0,0,7271.26,0
3827040,22:05:48,22:05:48,37,25,"",0,0,7876.59,0
3827040,22:08:00,22:08:00,123,26,"",0,0,8298.67,1
3828070,15:40:00,15:40:00,74,1,"",0,0,0.00,1
3828070,15:45:09,15:45:09,157,2,"",0,0,805.84,0
3828070,15:47:41,15:47:41,73,3,"",0,0,1206.05,0
3828070,15:53:00,15:53:00,78,4,"",0,0,1950.84,1
3828070,15:55:38,15:55:38,80,5,"",0,0,2364.55,0
3828070,16:03:00,16:03:00,156,6,"",0,0,3700.76,1
3828070,16:06:26,16:06:26,65,7,"",0,0,4532.91,0
3828070,16:13:12,16:13:12,49,8,"",0,0,5569.78,0
3828070,16:15:00,16:15:00,39,9,"",0,0,5932.49,1
3829010,10:20:00,10:20:00,103,1,"",0,0,0.00,1
3829010,10:22:11,10:22:11,59,2,"",0,0,483.68,0
3829010,10:23:58,10:23:58,104,3,"",0,0,898.30,0
3829010,10:26:00,10:26:00,105,4,"",0,0,1311.86,1
3829010,10:27:35,10:27:35,57,5,"",0,0,1597.70,0
3829010,10:28:52,10:28:52,58,6,"",0,0,1800.30,0
3829010,10:30:00,10:30:00,81,7,"",0,0,1963.45,1
3829010,10:31:47,10:31:47,82,8,"",0,0,2214.17,0
3829010,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
3830020,10:20:00,10:20:00,123,1,"",0,0,0.00,1
3830020,10:24:13,10:24:13,34,2,"",0,0,796.20,0
3830020,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
3830020,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
3830020,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
3830020,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
3830020,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
3830020,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
3830020,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
3830020,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
3830020,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
3830020,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
3830020,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
3830020,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
3830020,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
3830020,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
3830020,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
3830020,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
3830020,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
3830020,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
3830020,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
3830020,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
3830020,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
3831010,11:40:00,11:40:00,103,1,"",0,0,0.00,1
3831010,11:42:11,11:42:11,59,2,"",0,0,483.68,0
3831010,11:43:58,11:43:58,104,3,"",0,0,898.30,0
3831010,11:46:00,11:46:00,105,4,"",0,0,1311.86,1
3831010,11:47:35,11:47:35,57,5,"",0,0,1597.70,0
3831010,11:48:52,11:48:52,58,6,"",0,0,1800.30,0
3831010,11:50:00,11:50:00,81,7,"",0,0,1963.45,1
3831010,11:51:47,11:51:47,82,8,"",0,0,2214.17,0
3831010,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
3832050,15:50:00,15:50:00,74,1,"",0,0,0.00,1
3832050,15:55:56,15:55:56,157,2,"",0,0,805.84,0
3832050,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
3832050,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
3832050,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
3832050,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
3832050,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
3832050,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
3832050,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
3833010,07:10:00,07:10:00,24,1,"",0,0,0.00,1
3833010,07:12:05,07:12:05,19,2,"",0,0,377.59,0
3833010,07:14:34,07:14:34,164,3,"",0,0,854.04,0
3833010,07:16:03,07:16:03,83,4,"",0,0,1176.32,0
3833010,07:17:15,07:17:15,15,5,"",0,0,1429.40,0
3833010,07:19:04,07:19:04,79,6,"",0,0,1820.45,0
3833010,07:20:33,07:20:33,150,7,"",0,0,2148.54,0
3833010,07:22:50,07:22:50,151,8,"",0,0,2603.24,0
3833010,07:25:00,07:25:00,163,9,"",0,0,3001.38,1
3833010,07:27:20,07:27:20,191,10,"",0,0,3499.28,0
3833010,07:28:00,07:28:00,167,11,"",0,0,3662.68,1
3833010,07:31:00,07:31:00,162,12,"",0,0,4340.56,1
3834010,11:40:00,11:40:00,123,1,"",0,0,0.00,1
3834010,11:43:30,11:43:30,34,2,"",0,0,796.20,0
3834010,11:45:30,11:45:30,36,3,"",0,0,1214.89,0
3834010,11:48:32,11:48:32,121,4,"",0,0,1774.55,0
3834010,11:50:00,11:50:00,86,5,"",0,0,2068.21,1
3834010,11:51:32,11:51:32,89,6,"",0,0,2330.77,0
3834010,11:54:23,11:54:23,95,7,"",0,0,2859.30,0
3834010,11:56:00,11:56:00,155,8,"",0,0,3173.00,1
3834010,11:58:16,11:58:16,48,9,"",0,0,3569.41,0
3834010,11:59:31,11:59:31,47,10,"",0,0,3780.37,0
3834010,12:01:24,12:01:24,46,11,"",0,0,4132.54,0
3834010,12:03:21,12:03:21,96,12,"",0,0,4461.14,0
3834010,12:05:00,12:05:00,154,13,"",0,0,4741.61,1
3834010,12:09:47,12:09:47,97,14,"",0,0,5084.60,0
3834010,12:13:04,12:13:04,98,15,"",0,0,5716.20,0
3834010,12:14:39,12:14:39,99,16,"",0,0,6028.25,0
3834010,12:16:00,12:16:00,84,17,"",0,0,6279.41,1
3834010,12:17:37,12:17:37,61,18,"",0,0,6599.24,0
3834010,12:18:42,12:18:42,62,19,"",0,0,6815.13,0
3834010,12:20:07,12:20:07,66,20,"",0,0,7068.69,0
3834010,12:22:01,12:22:01,68,21,"",0,0,7439.54,0
3834010,12:23:30,12:23:30,70,22,"",0,0,7684.32,0
3834010,12:25:00,12:25:00,100,23,"",0,0,7962.25,1
3835040,20:30:00,20:30:00,125,1,"",0,0,0.00,1
3835040,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
3835040,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
3835040,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
3835040,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
3835040,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
3835040,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
3835040,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
3835040,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
3836070,08:50:00,08:50:00,103,1,"",0,0,0.00,1
3836070,08:52:11,08:52:11,59,2,"",0,0,483.68,0
3836070,08:53:58,08:53:58,104,3,"",0,0,898.30,0
3836070,08:56:00,08:56:00,105,4,"",0,0,1311.86,1
3836070,08:57:35,08:57:35,57,5,"",0,0,1597.70,0
3836070,08:58:52,08:58:52,58,6,"",0,0,1800.30,0
3836070,09:00:00,09:00:00,81,7,"",0,0,1963.45,1
3836070,09:01:47,09:01:47,82,8,"",0,0,2214.17,0
3836070,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
3837070,09:50:00,09:50:00,110,1,"",0,0,0.00,1
3837070,09:55:37,09:55:37,116,2,"",0,0,1269.00,0
3837070,09:57:37,09:57:37,117,3,"",0,0,1718.12,0
3837070,10:00:00,10:00:00,118,4,"",0,0,2271.96,1
3837070,10:02:53,10:02:53,107,5,"",0,0,2876.23,0
3837070,10:05:04,10:05:04,122,6,"",0,0,3185.26,0
3837070,10:11:00,10:11:00,111,7,"",0,0,4104.02,1
3837070,10:17:57,10:17:57,124,8,"",0,0,5311.79,0
3837070,10:21:00,10:21:00,115,9,"",0,0,6110.98,1
3837070,10:24:06,10:24:06,32,10,"",0,0,6807.72,0
3837070,10:26:42,10:26:42,109,11,"",0,0,7290.54,0
3837070,10:31:27,10:31:27,106,12,"",0,0,8176.75,0
3837070,10:35:00,10:35:00,112,13,"",0,0,8775.78,1
3837070,10:38:23,10:38:23,113,14,"",0,0,9300.72,0
3837070,10:42:02,10:42:02,108,15,"",0,0,10086.06,0
3837070,10:48:00,10:48:00,110,16,"",0,0,11218.59,1
3838050,08:20:00,08:20:00,103,1,"",0,0,0.00,1
3838050,08:22:33,08:22:33,59,2,"",0,0,483.68,0
3838050,08:24:38,08:24:38,104,3,"",0,0,898.30,0
3838050,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
3838050,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
3838050,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
3838050,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
3838050,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
3838050,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
3839010,17:20:00,17:20:00,123,1,"",0,0,0.00,1
3839010,17:23:30,17:23:30,34,2,"",0,0,796.20,0
3839010,17:25:30,17:25:30,36,3,"",0,0,1214.89,0
3839010,17:28:32,17:28:32,121,4,"",0,0,1774.55,0
3839010,17:30:00,17:30:00,86,5,"",0,0,2068.21,1
3839010,17:31:47,17:31:47,89,6,"",0,0,2330.77,0
3839010,17:35:07,17:35:07,95,7,"",0,0,2859.30,0
3839010,17:37:00,17:37:00,155,8,"",0,0,3173.00,1
3839010,17:39:31,17:39:31,48,9,"",0,0,3569.41,0
3839010,17:40:54,17:40:54,47,10,"",0,0,3780.37,0
3839010,17:43:00,17:43:00,46,11,"",0,0,4132.54,0
3839010,17:45:10,17:45:10,96,12,"",0,0,4461.14,0
3839010,17:47:00,17:47:00,154,13,"",0,0,4741.61,1
3839010,17:52:39,17:52:39,97,14,"",0,0,5084.60,0
3839010,17:56:33,17:56:33,98,15,"",0,0,5716.20,0
3839010,17:58:24,17:58:24,99,16,"",0,0,6028.25,0
3839010,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
3839010,18:01:37,18:01:37,61,18,"",0,0,6599.24,0
3839010,18:02:42,18:02:42,62,19,"",0,0,6815.13,0
3839010,18:04:07,18:04:07,66,20,"",0,0,7068.69,0
3839010,18:06:01,18:06:01,68,21,"",0,0,7439.54,0
3839010,18:07:30,18:07:30,70,22,"",0,0,7684.32,0
3839010,18:09:00,18:09:00,100,23,"",0,0,7962.25,1
3840030,15:00:00,15:00:00,162,1,"",0,0,0.00,1
3840030,15:05:00,15:05:00,152,2,"",0,0,789.13,1
3840030,15:06:00,15:06:00,168,3,"",0,0,994.91,0
3840030,15:09:17,15:09:17,149,4,"",0,0,1584.43,0
3840030,15:11:00,15:11:00,148,5,"",0,0,1929.05,1
3840030,15:15:04,15:15:04,159,6,"",0,0,2489.00,0
3840030,15:17:16,15:17:16,14,7,"",0,0,2784.15,0
3840030,15:19:15,15:19:15,13,8,"",0,0,3065.10,0
3840030,15:21:38,15:21:38,88,9,"",0,0,3372.67,0
3840030,15:24:14,15:24:14,16,10,"",0,0,3747.50,0
3840030,15:27:13,15:27:13,18,11,"",0,0,4131.98,0
3840030,15:31:00,15:31:00,25,12,"",0,0,4604.50,1
3841040,12:40:00,12:40:00,24,1,"",0,0,0.00,1
3841040,12:41:31,12:41:31,19,2,"",0,0,377.59,0
3841040,12:43:21,12:43:21,164,3,"",0,0,854.04,0
3841040,12:44:26,12:44:26,83,4,"",0,0,1176.32,0
3841040,12:45:19,12:45:19,15,5,"",0,0,1429.40,0
3841040,12:46:39,12:46:39,79,6,"",0,0,1820.45,0
3841040,12:47:44,12:47:44,150,7,"",0,0,2148.54,0
3841040,12:49:25,12:49:25,151,8,"",0,0,2603.24,0
3841040,12:51:00,12:51:00,163,9,"",0,0,3001.38,1
3841040,12:55:40,12:55:40,191,10,"",0,0,3499.28,0
3841040,12:57:00,12:57:00,167,11,"",0,0,3662.68,1
3841040,13:02:00,13:02:00,162,12,"",0,0,4340.56,1
3842040,20:00:00,20:00:00,123,1,"",0,0,0.00,1
3842040,20:02:48,20:02:48,34,2,"",0,0,796.20,0
3842040,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
3842040,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
3842040,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
3842040,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
3842040,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
3842040,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
3842040,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
3842040,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
3842040,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
3842040,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
3842040,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
3842040,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
3842040,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
3842040,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
3842040,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
3842040,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
3842040,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
3842040,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
3842040,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
3842040,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
3842040,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
3843070,13:10:00,13:10:00,160,1,"",0,0,0.00,1
3843070,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
3843070,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
3843070,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
3843070,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
3843070,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
3843070,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
3843070,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
3843070,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
3843070,13:29:06,13:29:06,7,10,"",0,0,4506.89,0
3843070,13:30:39,13:30:39,165,11,"",0,0,4871.89,0
3843070,13:34:20,13:34:20,166,12,"",0,0,5666.02,0
3843070,13:37:24,13:37:24,16,13,"",0,0,6459.61,0
3843070,13:39:01,13:39:01,18,14,"",0,0,6844.09,0
3843070,13:40:00,13:40:00,22,15,"",0,0,7074.61,1
3843070,13:43:54,13:43:54,153,16,"",0,0,7879.21,0
3843070,13:50:00,13:50:00,92,17,"",0,0,9132.02,1
3844030,10:30:00,10:30:00,160,1,"",0,0,0.00,1
3844030,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
3844030,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
3844030,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
3844030,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
3844030,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
3844030,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
3844030,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
3844030,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
3844030,10:49:06,10:49:06,7,10,"",0,0,4506.89,0
3844030,10:50:39,10:50:39,165,11,"",0,0,4871.89,0
3844030,10:54:20,10:54:20,166,12,"",0,0,5666.02,0
3844030,10:57:24,10:57:24,16,13,"",0,0,6459.61,0
3844030,10:59:01,10:59:01,18,14,"",0,0,6844.09,0
3844030,11:00:00,11:00:00,22,15,"",0,0,7074.61,1
3844030,11:03:54,11:03:54,153,16,"",0,0,7879.21,0
3844030,11:10:00,11:10:00,92,17,"",0,0,9132.02,1
3845010,07:30:00,07:30:00,123,1,"",0,0,0.00,1
3845010,07:33:30,07:33:30,34,2,"",0,0,796.20,0
3845010,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
3845010,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
3845010,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
3845010,07:41:32,07:41:32,89,6,"",0,0,2330.77,0
3845010,07:44:23,07:44:23,95,7,"",0,0,2859.30,0
3845010,07:46:00,07:46:00,155,8,"",0,0,3173.00,1
3845010,07:48:01,07:48:01,48,9,"",0,0,3569.41,0
3845010,07:49:07,07:49:07,47,10,"",0,0,3780.37,0
3845010,07:50:48,07:50:48,46,11,"",0,0,4132.54,0
3845010,07:52:32,07:52:32,96,12,"",0,0,4461.14,0
3845010,07:54:00,07:54:00,154,13,"",0,0,4741.61,1
3845010,07:57:28,07:57:28,97,14,"",0,0,5084.60,0
3845010,07:59:52,07:59:52,98,15,"",0,0,5716.20,0
3845010,08:01:01,08:01:01,99,16,"",0,0,6028.25,0
3845010,08:02:00,08:02:00,84,17,"",0,0,6279.41,1
3845010,08:03:15,08:03:15,61,18,"",0,0,6599.24,0
3845010,08:04:06,08:04:06,62,19,"",0,0,6815.13,0
3845010,08:05:12,08:05:12,66,20,"",0,0,7068.69,0
3845010,08:06:41,08:06:41,68,21,"",0,0,7439.54,0
3845010,08:07:50,08:07:50,70,22,"",0,0,7684.32,0
3845010,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
3846070,13:20:00,13:20:00,39,1,"",0,0,0.00,1
3846070,13:20:30,13:20:30,41,2,"",0,0,142.91,0
3846070,13:26:24,13:26:24,63,3,"",0,0,960.23,0
3846070,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
3846070,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
3846070,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
3846070,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
3846070,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
3846070,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
3847060,26:10:00,26:10:00,74,1,"",0,0,0.00,1
3847060,26:14:21,26:14:21,157,2,"",0,0,805.84,0
3847060,26:16:30,26:16:30,73,3,"",0,0,1206.05,0
3847060,26:21:00,26:21:00,78,4,"",0,0,1950.84,1
3847060,26:23:22,26:23:22,80,5,"",0,0,2364.55,0
3847060,26:30:00,26:30:00,156,6,"",0,0,3700.76,1
3847060,26:33:26,26:33:26,65,7,"",0,0,4532.91,0
3847060,26:40:12,26:40:12,49,8,"",0,0,5569.78,0
3847060,26:42:00,26:42:00,39,9,"",0,0,5932.49,1
3848050,17:10:00,17:10:00,24,1,"",0,0,0.00,1
3848050,17:11:31,17:11:31,19,2,"",0,0,377.59,0
3848050,17:13:21,17:13:21,164,3,"",0,0,854.04,0
3848050,17:14:26,17:14:26,83,4,"",0,0,1176.32,0
3848050,17:15:19,17:15:19,15,5,"",0,0,1429.40,0
3848050,17:16:39,17:16:39,79,6,"",0,0,1820.45,0
3848050,17:17:44,17:17:44,150,7,"",0,0,2148.54,0
3848050,17:19:25,17:19:25,151,8,"",0,0,2603.24,0
3848050,17:21:00,17:21:00,163,9,"",0,0,3001.38,1
3848050,17:25:40,17:25:40,191,10,"",0,0,3499.28,0
3848050,17:27:00,17:27:00,167,11,"",0,0,3662.68,1
3848050,17:32:00,17:32:00,162,12,"",0,0,4340.56,1
3849010,19:50:00,19:50:00,125,1,"",0,0,0.00,1
3849010,19:55:10,19:55:10,52,2,"",0,0,1430.94,0
3849010,19:55:48,19:55:48,54,3,"",0,0,1622.10,0
3849010,19:57:00,19:57:00,55,4,"",0,0,1919.91,1
3849010,19:58:08,19:58:08,56,5,"",0,0,2094.09,0
3849010,20:00:00,20:00:00,53,6,"",0,0,2398.73,1
3849010,20:04:17,20:04:17,114,7,"",0,0,2951.82,0
3849010,20:07:42,20:07:42,94,8,"",0,0,3436.75,0
3849010,20:12:00,20:12:00,103,9,"",0,0,4107.33,1
3850030,18:20:00,18:20:00,125,1,"",0,0,0.00,1
3850030,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
3850030,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
3850030,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
3850030,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
3850030,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
3850030,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
3850030,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
3850030,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
3851060,27:00:00,27:00:00,74,1,"",0,0,0.00,1
3851060,27:04:21,27:04:21,157,2,"",0,0,805.84,0
3851060,27:06:30,27:06:30,73,3,"",0,0,1206.05,0
3851060,27:11:00,27:11:00,78,4,"",0,0,1950.84,1
3851060,27:13:22,27:13:22,80,5,"",0,0,2364.55,0
3851060,27:20:00,27:20:00,156,6,"",0,0,3700.76,1
3851060,27:23:26,27:23:26,65,7,"",0,0,4532.91,0
3851060,27:30:12,27:30:12,49,8,"",0,0,5569.78,0
3851060,27:32:00,27:32:00,39,9,"",0,0,5932.49,1
3852040,12:30:00,12:30:00,103,1,"",0,0,0.00,1
3852040,12:32:33,12:32:33,59,2,"",0,0,483.68,0
3852040,12:34:38,12:34:38,104,3,"",0,0,898.30,0
3852040,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
3852040,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
3852040,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
3852040,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
3852040,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
3852040,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
3853030,10:40:00,10:40:00,160,1,"",0,0,0.00,1
3853030,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
3853030,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
3853030,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
3853030,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
3853030,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
3853030,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
3853030,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
3853030,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
3853030,10:59:06,10:59:06,7,10,"",0,0,4506.89,0
3853030,11:00:39,11:00:39,165,11,"",0,0,4871.89,0
3853030,11:04:20,11:04:20,166,12,"",0,0,5666.02,0
3853030,11:07:24,11:07:24,16,13,"",0,0,6459.61,0
3853030,11:09:01,11:09:01,18,14,"",0,0,6844.09,0
3853030,11:10:00,11:10:00,22,15,"",0,0,7074.61,1
3853030,11:13:54,11:13:54,153,16,"",0,0,7879.21,0
3853030,11:20:00,11:20:00,92,17,"",0,0,9132.02,1
3854060,06:00:00,06:00:00,125,1,"",0,0,0.00,1
3854060,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
3854060,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
3854060,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
3854060,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
3854060,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
3854060,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
3854060,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
3854060,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
3855030,21:00:00,21:00:00,24,1,"",0,0,0.00,1
3855030,21:01:31,21:01:31,19,2,"",0,0,377.59,0
3855030,21:03:21,21:03:21,164,3,"",0,0,854.04,0
3855030,21:04:26,21:04:26,83,4,"",0,0,1176.32,0
3855030,21:05:19,21:05:19,15,5,"",0,0,1429.40,0
3855030,21:06:39,21:06:39,79,6,"",0,0,1820.45,0
3855030,21:07:44,21:07:44,150,7,"",0,0,2148.54,0
3855030,21:09:25,21:09:25,151,8,"",0,0,2603.24,0
3855030,21:11:00,21:11:00,163,9,"",0,0,3001.38,1
3855030,21:15:40,21:15:40,191,10,"",0,0,3499.28,0
3855030,21:17:00,21:17:00,167,11,"",0,0,3662.68,1
3855030,21:22:00,21:22:00,162,12,"",0,0,4340.56,1
3856050,23:10:00,23:10:00,100,1,"",0,0,0.00,1
3856050,23:11:13,23:11:13,71,2,"",0,0,304.09,0
3856050,23:12:36,23:12:36,69,3,"",0,0,570.53,0
3856050,23:14:13,23:14:13,67,4,"",0,0,940.40,0
3856050,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
3856050,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
3856050,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
3856050,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
3856050,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
3856050,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
3856050,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
3856050,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
3856050,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
3856050,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
3856050,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
3856050,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
3856050,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
3856050,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
3856050,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
3856050,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
3856050,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
3856050,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
3856050,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
3856050,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
3856050,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
3856050,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
3857070,14:50:00,14:50:00,92,1,"",0,0,0.00,1
3857070,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
3857070,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
3857070,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
3857070,15:06:43,15:06:43,164,5,"",0,0,3109.67,0
3857070,15:09:26,15:09:26,183,6,"",0,0,3839.36,0
3857070,15:12:46,15:12:46,179,7,"",0,0,4656.68,0
3857070,15:13:49,15:13:49,8,8,"",0,0,4912.52,0
3857070,15:17:00,15:17:00,158,9,"",0,0,5589.96,1
3857070,15:20:48,15:20:48,178,10,"",0,0,6340.12,0
3857070,15:22:32,15:22:32,181,11,"",0,0,6684.15,0
3857070,15:24:53,15:24:53,145,12,"",0,0,7016.01,0
3857070,15:25:59,15:25:59,182,13,"",0,0,7156.18,0
3857070,15:28:00,15:28:00,177,14,"",0,0,7376.96,1
3857070,15:31:44,15:31:44,176,15,"",0,0,8032.32,0
3857070,15:33:42,15:33:42,175,16,"",0,0,8459.31,0
3857070,15:38:00,15:38:00,160,17,"",0,0,9488.92,1
3858060,18:00:00,18:00:00,123,1,"",0,0,0.00,1
3858060,18:02:48,18:02:48,34,2,"",0,0,796.20,0
3858060,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
3858060,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
3858060,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
3858060,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
3858060,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
3858060,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
3858060,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
3858060,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
3858060,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
3858060,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
3858060,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
3858060,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
3858060,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
3858060,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
3858060,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
3858060,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
3858060,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
3858060,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
3858060,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
3858060,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
3858060,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
3859050,17:10:00,17:10:00,123,1,"",0,0,0.00,1
3859050,17:12:48,17:12:48,34,2,"",0,0,796.20,0
3859050,17:14:24,17:14:24,36,3,"",0,0,1214.89,0
3859050,17:16:50,17:16:50,121,4,"",0,0,1774.55,0
3859050,17:18:00,17:18:00,86,5,"",0,0,2068.21,1
3859050,17:19:47,17:19:47,89,6,"",0,0,2330.77,0
3859050,17:23:07,17:23:07,95,7,"",0,0,2859.30,0
3859050,17:25:00,17:25:00,155,8,"",0,0,3173.00,1
3859050,17:27:46,17:27:46,48,9,"",0,0,3569.41,0
3859050,17:29:18,17:29:18,47,10,"",0,0,3780.37,0
3859050,17:31:36,17:31:36,46,11,"",0,0,4132.54,0
3859050,17:33:59,17:33:59,96,12,"",0,0,4461.14,0
3859050,17:36:00,17:36:00,154,13,"",0,0,4741.61,1
3859050,17:42:05,17:42:05,97,14,"",0,0,5084.60,0
3859050,17:46:17,17:46:17,98,15,"",0,0,5716.20,0
3859050,17:48:17,17:48:17,99,16,"",0,0,6028.25,0
3859050,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
3859050,17:51:48,17:51:48,61,18,"",0,0,6599.24,0
3859050,17:53:00,17:53:00,62,19,"",0,0,6815.13,0
3859050,17:54:35,17:54:35,66,20,"",0,0,7068.69,0
3859050,17:56:41,17:56:41,68,21,"",0,0,7439.54,0
3859050,17:58:20,17:58:20,70,22,"",0,0,7684.32,0
3859050,18:00:00,18:00:00,100,23,"",0,0,7962.25,1
3860010,14:10:00,14:10:00,125,1,"",0,0,0.00,1
3860010,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
3860010,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
3860010,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
3860010,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
3860010,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
3860010,14:23:39,14:23:39,114,7,"",0,0,2951.82,0
3860010,14:27:20,14:27:20,94,8,"",0,0,3436.75,0
3860010,14:32:00,14:32:00,103,9,"",0,0,4107.33,1
3861020,08:50:00,08:50:00,162,1,"",0,0,0.00,1
3861020,08:55:00,08:55:00,152,2,"",0,0,789.13,1
3861020,08:55:50,08:55:50,168,3,"",0,0,994.91,0
3861020,08:58:34,08:58:34,149,4,"",0,0,1584.43,0
3861020,09:00:00,09:00:00,148,5,"",0,0,1929.05,1
3861020,09:03:40,09:03:40,159,6,"",0,0,2489.00,0
3861020,09:05:38,09:05:38,14,7,"",0,0,2784.15,0
3861020,09:07:25,09:07:25,13,8,"",0,0,3065.10,0
3861020,09:09:34,09:09:34,88,9,"",0,0,3372.67,0
3861020,09:11:54,09:11:54,16,10,"",0,0,3747.50,0
3861020,09:14:35,09:14:35,18,11,"",0,0,4131.98,0
3861020,09:18:00,09:18:00,25,12,"",0,0,4604.50,1
3862040,09:50:00,09:50:00,100,1,"",0,0,0.00,1
3862040,09:51:22,09:51:22,71,2,"",0,0,304.09,0
3862040,09:52:56,09:52:56,69,3,"",0,0,570.53,0
3862040,09:54:45,09:54:45,67,4,"",0,0,940.40,0
3862040,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
3862040,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
3862040,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
3862040,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
3862040,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
3862040,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
3862040,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
3862040,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
3862040,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
3862040,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
3862040,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
3862040,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
3862040,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
3862040,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
3862040,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
3862040,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
3862040,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
3862040,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
3862040,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
3862040,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
3862040,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
3862040,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
3863060,12:20:00,12:20:00,103,1,"",0,0,0.00,1
3863060,12:22:33,12:22:33,59,2,"",0,0,483.68,0
3863060,12:24:38,12:24:38,104,3,"",0,0,898.30,0
3863060,12:27:00,12:27:00,105,4,"",0,0,1311.86,1
3863060,12:28:35,12:28:35,57,5,"",0,0,1597.70,0
3863060,12:29:52,12:29:52,58,6,"",0,0,1800.30,0
3863060,12:31:00,12:31:00,81,7,"",0,0,1963.45,1
3863060,12:32:38,12:32:38,82,8,"",0,0,2214.17,0
3863060,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
3864010,17:50:00,17:50:00,162,1,"",0,0,0.00,1
3864010,17:53:00,17:53:00,152,2,"",0,0,789.13,1
3864010,17:53:40,17:53:40,168,3,"",0,0,994.91,0
3864010,17:55:51,17:55:51,149,4,"",0,0,1584.43,0
3864010,17:57:00,17:57:00,148,5,"",0,0,1929.05,1
3864010,18:00:28,18:00:28,159,6,"",0,0,2489.00,0
3864010,18:02:19,18:02:19,14,7,"",0,0,2784.15,0
3864010,18:04:01,18:04:01,13,8,"",0,0,3065.10,0
3864010,18:06:02,18:06:02,88,9,"",0,0,3372.67,0
3864010,18:08:14,18:08:14,16,10,"",0,0,3747.50,0
3864010,18:10:47,18:10:47,18,11,"",0,0,4131.98,0
3864010,18:14:00,18:14:00,25,12,"",0,0,4604.50,1
3865030,20:50:00,20:50:00,125,1,"",0,0,0.00,1
3865030,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
3865030,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
3865030,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
3865030,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
3865030,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
3865030,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
3865030,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
3865030,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
3866010,17:20:00,17:20:00,92,1,"",0,0,0.00,1
3866010,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
3866010,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
3866010,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
3866010,17:36:30,17:36:30,164,5,"",0,0,3109.67,0
3866010,17:39:01,17:39:01,183,6,"",0,0,3839.36,0
3866010,17:42:05,17:42:05,179,7,"",0,0,4656.68,0
3866010,17:43:04,17:43:04,8,8,"",0,0,4912.52,0
3866010,17:46:00,17:46:00,158,9,"",0,0,5589.96,1
3866010,17:49:06,17:49:06,178,10,"",0,0,6340.12,0
3866010,17:50:31,17:50:31,181,11,"",0,0,6684.15,0
3866010,17:52:27,17:52:27,145,12,"",0,0,7016.01,0
3866010,17:53:21,17:53:21,182,13,"",0,0,7156.18,0
3866010,17:55:00,17:55:00,177,14,"",0,0,7376.96,1
3866010,17:57:59,17:57:59,176,15,"",0,0,8032.32,0
3866010,17:59:34,17:59:34,175,16,"",0,0,8459.31,0
3866010,18:03:00,18:03:00,160,17,"",0,0,9488.92,1
3867030,06:40:00,06:40:00,74,1,"",0,0,0.00,1
3867030,06:44:21,06:44:21,157,2,"",0,0,805.84,0
3867030,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
3867030,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
3867030,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
3867030,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
3867030,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
3867030,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
3867030,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
3868050,18:50:00,18:50:00,162,1,"",0,0,0.00,1
3868050,18:56:00,18:56:00,152,2,"",0,0,789.13,1
3868050,18:57:00,18:57:00,168,3,"",0,0,994.91,0
3868050,19:00:17,19:00:17,149,4,"",0,0,1584.43,0
3868050,19:02:00,19:02:00,148,5,"",0,0,1929.05,1
3868050,19:06:04,19:06:04,159,6,"",0,0,2489.00,0
3868050,19:08:16,19:08:16,14,7,"",0,0,2784.15,0
3868050,19:10:15,19:10:15,13,8,"",0,0,3065.10,0
3868050,19:12:38,19:12:38,88,9,"",0,0,3372.67,0
3868050,19:15:14,19:15:14,16,10,"",0,0,3747.50,0
3868050,19:18:13,19:18:13,18,11,"",0,0,4131.98,0
3868050,19:22:00,19:22:00,25,12,"",0,0,4604.50,1
3869070,07:00:00,07:00:00,125,1,"",0,0,0.00,1
3869070,07:03:41,07:03:41,52,2,"",0,0,1430.94,0
3869070,07:04:08,07:04:08,54,3,"",0,0,1622.10,0
3869070,07:05:00,07:05:00,55,4,"",0,0,1919.91,1
3869070,07:06:08,07:06:08,56,5,"",0,0,2094.09,0
3869070,07:08:00,07:08:00,53,6,"",0,0,2398.73,1
3869070,07:12:39,07:12:39,114,7,"",0,0,2951.82,0
3869070,07:16:20,07:16:20,94,8,"",0,0,3436.75,0
3869070,07:21:00,07:21:00,103,9,"",0,0,4107.33,1
3870050,13:00:00,13:00:00,100,1,"",0,0,0.00,1
3870050,13:01:22,13:01:22,71,2,"",0,0,304.09,0
3870050,13:02:56,13:02:56,69,3,"",0,0,570.53,0
3870050,13:04:45,13:04:45,67,4,"",0,0,940.40,0
3870050,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
3870050,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
3870050,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
3870050,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
3870050,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
3870050,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
3870050,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
3870050,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
3870050,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
3870050,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
3870050,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
3870050,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
3870050,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
3870050,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
3870050,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
3870050,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
3870050,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
3870050,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
3870050,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
3870050,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
3870050,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
3870050,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
3871050,11:40:00,11:40:00,100,1,"",0,0,0.00,1
3871050,11:41:22,11:41:22,71,2,"",0,0,304.09,0
3871050,11:42:56,11:42:56,69,3,"",0,0,570.53,0
3871050,11:44:45,11:44:45,67,4,"",0,0,940.40,0
3871050,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
3871050,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
3871050,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
3871050,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
3871050,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
3871050,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
3871050,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
3871050,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
3871050,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
3871050,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
3871050,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
3871050,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
3871050,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
3871050,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
3871050,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
3871050,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
3871050,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
3871050,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
3871050,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
3871050,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
3871050,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
3871050,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
3872060,15:10:00,15:10:00,123,1,"",0,0,0.00,1
3872060,15:14:34,15:14:34,34,2,"",0,0,796.20,0
3872060,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
3872060,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
3872060,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
3872060,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
3872060,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
3872060,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
3872060,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
3872060,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
3872060,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
3872060,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
3872060,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
3872060,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
3872060,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
3872060,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
3872060,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
3872060,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
3872060,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
3872060,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
3872060,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
3872060,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
3872060,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
3873040,17:10:00,17:10:00,103,1,"",0,0,0.00,1
3873040,17:12:33,17:12:33,59,2,"",0,0,483.68,0
3873040,17:14:38,17:14:38,104,3,"",0,0,898.30,0
3873040,17:17:00,17:17:00,105,4,"",0,0,1311.86,1
3873040,17:18:58,17:18:58,57,5,"",0,0,1597.70,0
3873040,17:20:35,17:20:35,58,6,"",0,0,1800.30,0
3873040,17:22:00,17:22:00,81,7,"",0,0,1963.45,1
3873040,17:23:47,17:23:47,82,8,"",0,0,2214.17,0
3873040,17:34:00,17:34:00,125,9,"",0,0,3483.34,1
3874040,16:50:00,16:50:00,92,1,"",0,0,0.00,1
3874040,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
3874040,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
3874040,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
3874040,17:06:30,17:06:30,164,5,"",0,0,3109.67,0
3874040,17:09:01,17:09:01,183,6,"",0,0,3839.36,0
3874040,17:12:05,17:12:05,179,7,"",0,0,4656.68,0
3874040,17:13:04,17:13:04,8,8,"",0,0,4912.52,0
3874040,17:16:00,17:16:00,158,9,"",0,0,5589.96,1
3874040,17:19:06,17:19:06,178,10,"",0,0,6340.12,0
3874040,17:20:31,17:20:31,181,11,"",0,0,6684.15,0
3874040,17:22:27,17:22:27,145,12,"",0,0,7016.01,0
3874040,17:23:21,17:23:21,182,13,"",0,0,7156.18,0
3874040,17:25:00,17:25:00,177,14,"",0,0,7376.96,1
3874040,17:27:59,17:27:59,176,15,"",0,0,8032.32,0
3874040,17:29:34,17:29:34,175,16,"",0,0,8459.31,0
3874040,17:33:00,17:33:00,160,17,"",0,0,9488.92,1
3875060,08:40:00,08:40:00,162,1,"",0,0,0.00,1
3875060,08:45:00,08:45:00,152,2,"",0,0,789.13,1
3875060,08:45:50,08:45:50,168,3,"",0,0,994.91,0
3875060,08:48:34,08:48:34,149,4,"",0,0,1584.43,0
3875060,08:50:00,08:50:00,148,5,"",0,0,1929.05,1
3875060,08:53:40,08:53:40,159,6,"",0,0,2489.00,0
3875060,08:55:38,08:55:38,14,7,"",0,0,2784.15,0
3875060,08:57:25,08:57:25,13,8,"",0,0,3065.10,0
3875060,08:59:34,08:59:34,88,9,"",0,0,3372.67,0
3875060,09:01:54,09:01:54,16,10,"",0,0,3747.50,0
3875060,09:04:35,09:04:35,18,11,"",0,0,4131.98,0
3875060,09:08:00,09:08:00,25,12,"",0,0,4604.50,1
3876070,11:30:00,11:30:00,123,1,"",0,0,0.00,1
3876070,11:33:30,11:33:30,34,2,"",0,0,796.20,0
3876070,11:35:30,11:35:30,36,3,"",0,0,1214.89,0
3876070,11:38:32,11:38:32,121,4,"",0,0,1774.55,0
3876070,11:40:00,11:40:00,86,5,"",0,0,2068.21,1
3876070,11:41:32,11:41:32,89,6,"",0,0,2330.77,0
3876070,11:44:23,11:44:23,95,7,"",0,0,2859.30,0
3876070,11:46:00,11:46:00,155,8,"",0,0,3173.00,1
3876070,11:48:16,11:48:16,48,9,"",0,0,3569.41,0
3876070,11:49:31,11:49:31,47,10,"",0,0,3780.37,0
3876070,11:51:24,11:51:24,46,11,"",0,0,4132.54,0
3876070,11:53:21,11:53:21,96,12,"",0,0,4461.14,0
3876070,11:55:00,11:55:00,154,13,"",0,0,4741.61,1
3876070,11:59:47,11:59:47,97,14,"",0,0,5084.60,0
3876070,12:03:04,12:03:04,98,15,"",0,0,5716.20,0
3876070,12:04:39,12:04:39,99,16,"",0,0,6028.25,0
3876070,12:06:00,12:06:00,84,17,"",0,0,6279.41,1
3876070,12:07:37,12:07:37,61,18,"",0,0,6599.24,0
3876070,12:08:42,12:08:42,62,19,"",0,0,6815.13,0
3876070,12:10:07,12:10:07,66,20,"",0,0,7068.69,0
3876070,12:12:01,12:12:01,68,21,"",0,0,7439.54,0
3876070,12:13:30,12:13:30,70,22,"",0,0,7684.32,0
3876070,12:15:00,12:15:00,100,23,"",0,0,7962.25,1
3877060,07:20:00,07:20:00,123,1,"",0,0,0.00,1
3877060,07:23:30,07:23:30,34,2,"",0,0,796.20,0
3877060,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
3877060,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
3877060,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
3877060,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
3877060,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
3877060,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
3877060,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
3877060,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
3877060,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
3877060,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
3877060,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
3877060,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
3877060,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
3877060,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
3877060,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
3877060,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
3877060,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
3877060,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
3877060,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
3877060,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
3877060,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
3878040,14:50:00,14:50:00,110,1,"",0,0,0.00,1
3878040,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
3878040,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
3878040,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
3878040,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
3878040,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
3878040,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
3878040,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
3878040,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
3878040,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
3878040,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
3878040,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
3878040,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
3878040,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
3878040,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
3878040,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
3879040,09:00:00,09:00:00,162,1,"",0,0,0.00,1
3879040,09:05:00,09:05:00,152,2,"",0,0,789.13,1
3879040,09:05:50,09:05:50,168,3,"",0,0,994.91,0
3879040,09:08:34,09:08:34,149,4,"",0,0,1584.43,0
3879040,09:10:00,09:10:00,148,5,"",0,0,1929.05,1
3879040,09:13:40,09:13:40,159,6,"",0,0,2489.00,0
3879040,09:15:38,09:15:38,14,7,"",0,0,2784.15,0
3879040,09:17:25,09:17:25,13,8,"",0,0,3065.10,0
3879040,09:19:34,09:19:34,88,9,"",0,0,3372.67,0
3879040,09:21:54,09:21:54,16,10,"",0,0,3747.50,0
3879040,09:24:35,09:24:35,18,11,"",0,0,4131.98,0
3879040,09:28:00,09:28:00,25,12,"",0,0,4604.50,1
3880040,13:50:00,13:50:00,125,1,"",0,0,0.00,1
3880040,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
3880040,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
3880040,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
3880040,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
3880040,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
3880040,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
3880040,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
3880040,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
3881070,08:00:00,08:00:00,160,1,"",0,0,0.00,1
3881070,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
3881070,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
3881070,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
3881070,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
3881070,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
3881070,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
3881070,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
3881070,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
3881070,08:23:06,08:23:06,7,10,"",0,0,4506.89,0
3881070,08:24:39,08:24:39,165,11,"",0,0,4871.89,0
3881070,08:28:20,08:28:20,166,12,"",0,0,5666.02,0
3881070,08:31:24,08:31:24,16,13,"",0,0,6459.61,0
3881070,08:33:01,08:33:01,18,14,"",0,0,6844.09,0
3881070,08:34:00,08:34:00,22,15,"",0,0,7074.61,1
3881070,08:39:04,08:39:04,153,16,"",0,0,7879.21,0
3881070,08:47:00,08:47:00,92,17,"",0,0,9132.02,1
3882050,14:30:00,14:30:00,92,1,"",0,0,0.00,1
3882050,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
3882050,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
3882050,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
3882050,14:46:43,14:46:43,164,5,"",0,0,3109.67,0
3882050,14:49:26,14:49:26,183,6,"",0,0,3839.36,0
3882050,14:52:46,14:52:46,179,7,"",0,0,4656.68,0
3882050,14:53:49,14:53:49,8,8,"",0,0,4912.52,0
3882050,14:57:00,14:57:00,158,9,"",0,0,5589.96,1
3882050,15:00:48,15:00:48,178,10,"",0,0,6340.12,0
3882050,15:02:32,15:02:32,181,11,"",0,0,6684.15,0
3882050,15:04:53,15:04:53,145,12,"",0,0,7016.01,0
3882050,15:05:59,15:05:59,182,13,"",0,0,7156.18,0
3882050,15:08:00,15:08:00,177,14,"",0,0,7376.96,1
3882050,15:11:44,15:11:44,176,15,"",0,0,8032.32,0
3882050,15:13:42,15:13:42,175,16,"",0,0,8459.31,0
3882050,15:18:00,15:18:00,160,17,"",0,0,9488.92,1
3883050,08:10:00,08:10:00,160,1,"",0,0,0.00,1
3883050,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
3883050,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
3883050,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
3883050,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
3883050,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
3883050,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
3883050,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
3883050,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
3883050,08:33:06,08:33:06,7,10,"",0,0,4506.89,0
3883050,08:34:39,08:34:39,165,11,"",0,0,4871.89,0
3883050,08:38:20,08:38:20,166,12,"",0,0,5666.02,0
3883050,08:41:24,08:41:24,16,13,"",0,0,6459.61,0
3883050,08:43:01,08:43:01,18,14,"",0,0,6844.09,0
3883050,08:44:00,08:44:00,22,15,"",0,0,7074.61,1
3883050,08:49:04,08:49:04,153,16,"",0,0,7879.21,0
3883050,08:57:00,08:57:00,92,17,"",0,0,9132.02,1
3884060,06:00:00,06:00:00,39,1,"",0,0,0.00,1
3884060,06:00:24,06:00:24,41,2,"",0,0,142.91,0
3884060,06:05:07,06:05:07,63,3,"",0,0,960.23,0
3884060,06:08:00,06:08:00,72,4,"",0,0,1902.89,1
3884060,06:16:00,06:16:00,77,5,"",0,0,3094.52,1
3884060,06:17:28,06:17:28,76,6,"",0,0,3365.36,0
3884060,06:19:38,06:19:38,75,7,"",0,0,3822.65,0
3884060,06:21:13,06:21:13,90,8,"",0,0,4146.63,0
3884060,06:26:00,06:26:00,74,9,"",0,0,5204.87,1
3885060,06:10:00,06:10:00,125,1,"",0,0,0.00,1
3885060,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
3885060,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
3885060,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
3885060,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
3885060,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
3885060,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
3885060,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
3885060,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
3886040,08:20:00,08:20:00,110,1,"",0,0,0.00,1
3886040,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
3886040,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
3886040,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
3886040,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
3886040,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
3886040,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
3886040,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
3886040,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
3886040,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
3886040,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
3886040,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
3886040,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
3886040,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
3886040,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
3886040,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
3887040,18:50:00,18:50:00,110,1,"",0,0,0.00,1
3887040,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
3887040,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
3887040,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
3887040,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
3887040,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
3887040,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
3887040,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
3887040,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
3887040,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
3887040,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
3887040,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
3887040,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
3887040,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
3887040,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
3887040,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
3888070,14:50:00,14:50:00,39,1,"",0,0,0.00,1
3888070,14:50:30,14:50:30,41,2,"",0,0,142.91,0
3888070,14:56:24,14:56:24,63,3,"",0,0,960.23,0
3888070,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
3888070,15:09:00,15:09:00,77,5,"",0,0,3094.52,1
3888070,15:11:04,15:11:04,76,6,"",0,0,3365.36,0
3888070,15:14:05,15:14:05,75,7,"",0,0,3822.65,0
3888070,15:16:19,15:16:19,90,8,"",0,0,4146.63,0
3888070,15:23:00,15:23:00,74,9,"",0,0,5204.87,1
3889030,07:00:00,07:00:00,39,1,"",0,0,0.00,1
3889030,07:00:30,07:00:30,41,2,"",0,0,142.91,0
3889030,07:06:24,07:06:24,63,3,"",0,0,960.23,0
3889030,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
3889030,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
3889030,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
3889030,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
3889030,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
3889030,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
3890060,25:20:00,25:20:00,123,1,"",0,0,0.00,1
3890060,25:22:48,25:22:48,34,2,"",0,0,796.20,0
3890060,25:24:24,25:24:24,36,3,"",0,0,1214.89,0
3890060,25:26:50,25:26:50,121,4,"",0,0,1774.55,0
3890060,25:28:00,25:28:00,86,5,"",0,0,2068.21,1
3890060,25:29:47,25:29:47,89,6,"",0,0,2330.77,0
3890060,25:33:07,25:33:07,95,7,"",0,0,2859.30,0
3890060,25:35:00,25:35:00,155,8,"",0,0,3173.00,1
3890060,25:37:46,25:37:46,48,9,"",0,0,3569.41,0
3890060,25:39:18,25:39:18,47,10,"",0,0,3780.37,0
3890060,25:41:36,25:41:36,46,11,"",0,0,4132.54,0
3890060,25:43:59,25:43:59,96,12,"",0,0,4461.14,0
3890060,25:46:00,25:46:00,154,13,"",0,0,4741.61,1
3890060,25:51:13,25:51:13,97,14,"",0,0,5084.60,0
3890060,25:54:48,25:54:48,98,15,"",0,0,5716.20,0
3890060,25:56:31,25:56:31,99,16,"",0,0,6028.25,0
3890060,25:58:00,25:58:00,84,17,"",0,0,6279.41,1
3890060,25:59:48,25:59:48,61,18,"",0,0,6599.24,0
3890060,26:01:00,26:01:00,62,19,"",0,0,6815.13,0
3890060,26:02:35,26:02:35,66,20,"",0,0,7068.69,0
3890060,26:04:41,26:04:41,68,21,"",0,0,7439.54,0
3890060,26:06:20,26:06:20,70,22,"",0,0,7684.32,0
3890060,26:08:00,26:08:00,100,23,"",0,0,7962.25,1
3891070,09:50:00,09:50:00,39,1,"",0,0,0.00,1
3891070,09:50:30,09:50:30,41,2,"",0,0,142.91,0
3891070,09:56:24,09:56:24,63,3,"",0,0,960.23,0
3891070,10:00:00,10:00:00,72,4,"",0,0,1902.89,1
3891070,10:07:00,10:07:00,77,5,"",0,0,3094.52,1
3891070,10:09:04,10:09:04,76,6,"",0,0,3365.36,0
3891070,10:12:05,10:12:05,75,7,"",0,0,3822.65,0
3891070,10:14:19,10:14:19,90,8,"",0,0,4146.63,0
3891070,10:21:00,10:21:00,74,9,"",0,0,5204.87,1
3892050,22:20:00,22:20:00,125,1,"",0,0,0.00,1
3892050,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
3892050,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
3892050,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
3892050,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
3892050,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
3892050,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
3892050,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
3892050,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
3893010,10:50:00,10:50:00,24,1,"",0,0,0.00,1
3893010,10:52:13,10:52:13,19,2,"",0,0,377.59,0
3893010,10:54:52,10:54:52,164,3,"",0,0,854.04,0
3893010,10:56:27,10:56:27,83,4,"",0,0,1176.32,0
3893010,10:57:44,10:57:44,15,5,"",0,0,1429.40,0
3893010,10:59:41,10:59:41,79,6,"",0,0,1820.45,0
3893010,11:01:15,11:01:15,150,7,"",0,0,2148.54,0
3893010,11:03:42,11:03:42,151,8,"",0,0,2603.24,0
3893010,11:06:00,11:06:00,163,9,"",0,0,3001.38,1
3893010,11:08:20,11:08:20,191,10,"",0,0,3499.28,0
3893010,11:09:00,11:09:00,167,11,"",0,0,3662.68,1
3893010,11:13:00,11:13:00,162,12,"",0,0,4340.56,1
3894060,18:30:00,18:30:00,74,1,"",0,0,0.00,1
3894060,18:35:56,18:35:56,157,2,"",0,0,805.84,0
3894060,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
3894060,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
3894060,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
3894060,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
3894060,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
3894060,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
3894060,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
3895020,08:10:00,08:10:00,92,1,"",0,0,0.00,1
3895020,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
3895020,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
3895020,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
3895020,08:26:08,08:26:08,164,5,"",0,0,3109.67,0
3895020,08:29:16,08:29:16,183,6,"",0,0,3839.36,0
3895020,08:33:06,08:33:06,179,7,"",0,0,4656.68,0
3895020,08:34:20,08:34:20,8,8,"",0,0,4912.52,0
3895020,08:38:00,08:38:00,158,9,"",0,0,5589.96,1
3895020,08:40:25,08:40:25,178,10,"",0,0,6340.12,0
3895020,08:41:31,08:41:31,181,11,"",0,0,6684.15,0
3895020,08:43:01,08:43:01,145,12,"",0,0,7016.01,0
3895020,08:43:43,08:43:43,182,13,"",0,0,7156.18,0
3895020,08:45:00,08:45:00,177,14,"",0,0,7376.96,1
3895020,08:47:36,08:47:36,176,15,"",0,0,8032.32,0
3895020,08:49:00,08:49:00,175,16,"",0,0,8459.31,0
3895020,08:52:00,08:52:00,160,17,"",0,0,9488.92,1
3896070,16:30:00,16:30:00,125,1,"",0,0,0.00,1
3896070,16:35:10,16:35:10,52,2,"",0,0,1430.94,0
3896070,16:35:48,16:35:48,54,3,"",0,0,1622.10,0
3896070,16:37:00,16:37:00,55,4,"",0,0,1919.91,1
3896070,16:38:08,16:38:08,56,5,"",0,0,2094.09,0
3896070,16:40:00,16:40:00,53,6,"",0,0,2398.73,1
3896070,16:44:17,16:44:17,114,7,"",0,0,2951.82,0
3896070,16:47:42,16:47:42,94,8,"",0,0,3436.75,0
3896070,16:52:00,16:52:00,103,9,"",0,0,4107.33,1
3897070,10:30:00,10:30:00,123,1,"",0,0,0.00,1
3897070,10:33:30,10:33:30,34,2,"",0,0,796.20,0
3897070,10:35:30,10:35:30,36,3,"",0,0,1214.89,0
3897070,10:38:32,10:38:32,121,4,"",0,0,1774.55,0
3897070,10:40:00,10:40:00,86,5,"",0,0,2068.21,1
3897070,10:41:32,10:41:32,89,6,"",0,0,2330.77,0
3897070,10:44:23,10:44:23,95,7,"",0,0,2859.30,0
3897070,10:46:00,10:46:00,155,8,"",0,0,3173.00,1
3897070,10:48:16,10:48:16,48,9,"",0,0,3569.41,0
3897070,10:49:31,10:49:31,47,10,"",0,0,3780.37,0
3897070,10:51:24,10:51:24,46,11,"",0,0,4132.54,0
3897070,10:53:21,10:53:21,96,12,"",0,0,4461.14,0
3897070,10:55:00,10:55:00,154,13,"",0,0,4741.61,1
3897070,10:59:47,10:59:47,97,14,"",0,0,5084.60,0
3897070,11:03:04,11:03:04,98,15,"",0,0,5716.20,0
3897070,11:04:39,11:04:39,99,16,"",0,0,6028.25,0
3897070,11:06:00,11:06:00,84,17,"",0,0,6279.41,1
3897070,11:07:37,11:07:37,61,18,"",0,0,6599.24,0
3897070,11:08:42,11:08:42,62,19,"",0,0,6815.13,0
3897070,11:10:07,11:10:07,66,20,"",0,0,7068.69,0
3897070,11:12:01,11:12:01,68,21,"",0,0,7439.54,0
3897070,11:13:30,11:13:30,70,22,"",0,0,7684.32,0
3897070,11:15:00,11:15:00,100,23,"",0,0,7962.25,1
3898010,14:00:00,14:00:00,24,1,"",0,0,0.00,1
3898010,14:02:13,14:02:13,19,2,"",0,0,377.59,0
3898010,14:04:52,14:04:52,164,3,"",0,0,854.04,0
3898010,14:06:27,14:06:27,83,4,"",0,0,1176.32,0
3898010,14:07:44,14:07:44,15,5,"",0,0,1429.40,0
3898010,14:09:41,14:09:41,79,6,"",0,0,1820.45,0
3898010,14:11:15,14:11:15,150,7,"",0,0,2148.54,0
3898010,14:13:42,14:13:42,151,8,"",0,0,2603.24,0
3898010,14:16:00,14:16:00,163,9,"",0,0,3001.38,1
3898010,14:18:20,14:18:20,191,10,"",0,0,3499.28,0
3898010,14:19:00,14:19:00,167,11,"",0,0,3662.68,1
3898010,14:23:00,14:23:00,162,12,"",0,0,4340.56,1
3899010,14:00:00,14:00:00,125,1,"",0,0,0.00,1
3899010,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
3899010,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
3899010,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
3899010,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
3899010,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
3899010,14:13:39,14:13:39,114,7,"",0,0,2951.82,0
3899010,14:17:20,14:17:20,94,8,"",0,0,3436.75,0
3899010,14:22:00,14:22:00,103,9,"",0,0,4107.33,1
3900070,22:00:00,22:00:00,123,1,"",0,0,0.00,1
3900070,22:02:48,22:02:48,34,2,"",0,0,796.20,0
3900070,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
3900070,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
3900070,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
3900070,22:09:32,22:09:32,89,6,"",0,0,2330.77,0
3900070,22:12:23,22:12:23,95,7,"",0,0,2859.30,0
3900070,22:14:00,22:14:00,155,8,"",0,0,3173.00,1
3900070,22:16:01,22:16:01,48,9,"",0,0,3569.41,0
3900070,22:17:07,22:17:07,47,10,"",0,0,3780.37,0
3900070,22:18:48,22:18:48,46,11,"",0,0,4132.54,0
3900070,22:20:32,22:20:32,96,12,"",0,0,4461.14,0
3900070,22:22:00,22:22:00,154,13,"",0,0,4741.61,1
3900070,22:25:28,22:25:28,97,14,"",0,0,5084.60,0
3900070,22:27:52,22:27:52,98,15,"",0,0,5716.20,0
3900070,22:29:01,22:29:01,99,16,"",0,0,6028.25,0
3900070,22:30:00,22:30:00,84,17,"",0,0,6279.41,1
3900070,22:31:37,22:31:37,61,18,"",0,0,6599.24,0
3900070,22:32:42,22:32:42,62,19,"",0,0,6815.13,0
3900070,22:34:07,22:34:07,66,20,"",0,0,7068.69,0
3900070,22:36:01,22:36:01,68,21,"",0,0,7439.54,0
3900070,22:37:30,22:37:30,70,22,"",0,0,7684.32,0
3900070,22:39:00,22:39:00,100,23,"",0,0,7962.25,1
3901040,07:50:00,07:50:00,74,1,"",0,0,0.00,1
3901040,07:54:21,07:54:21,157,2,"",0,0,805.84,0
3901040,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
3901040,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
3901040,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
3901040,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
3901040,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
3901040,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
3901040,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
3902040,07:30:00,07:30:00,160,1,"",0,0,0.00,1
3902040,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
3902040,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
3902040,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
3902040,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
3902040,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
3902040,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
3902040,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
3902040,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
3902040,07:50:06,07:50:06,7,10,"",0,0,4506.89,0
3902040,07:51:39,07:51:39,165,11,"",0,0,4871.89,0
3902040,07:55:20,07:55:20,166,12,"",0,0,5666.02,0
3902040,07:58:24,07:58:24,16,13,"",0,0,6459.61,0
3902040,08:00:01,08:00:01,18,14,"",0,0,6844.09,0
3902040,08:01:00,08:01:00,22,15,"",0,0,7074.61,1
3902040,08:06:04,08:06:04,153,16,"",0,0,7879.21,0
3902040,08:14:00,08:14:00,92,17,"",0,0,9132.02,1
3903050,20:30:00,20:30:00,123,1,"",0,0,0.00,1
3903050,20:32:48,20:32:48,34,2,"",0,0,796.20,0
3903050,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
3903050,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
3903050,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
3903050,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
3903050,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
3903050,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
3903050,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
3903050,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
3903050,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
3903050,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
3903050,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
3903050,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
3903050,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
3903050,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
3903050,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
3903050,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
3903050,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
3903050,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
3903050,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
3903050,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
3903050,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
3904070,10:10:00,10:10:00,100,1,"",0,0,0.00,1
3904070,10:11:40,10:11:40,71,2,"",0,0,304.09,0
3904070,10:13:35,10:13:35,69,3,"",0,0,570.53,0
3904070,10:15:49,10:15:49,67,4,"",0,0,940.40,0
3904070,10:17:15,10:17:15,64,5,"",0,0,1143.55,0
3904070,10:18:55,10:18:55,60,6,"",0,0,1421.43,0
3904070,10:21:00,10:21:00,55,7,"",0,0,1724.15,1
3904070,10:21:45,10:21:45,56,8,"",0,0,1898.33,0
3904070,10:23:00,10:23:00,53,9,"",0,0,2202.97,0
3904070,10:24:14,10:24:14,51,10,"",0,0,2484.94,0
3904070,10:25:08,10:25:08,50,11,"",0,0,2765.60,0
3904070,10:28:00,10:28:00,40,12,"",0,0,3070.15,1
3904070,10:29:21,10:29:21,38,13,"",0,0,3293.01,0
3904070,10:31:54,10:31:54,42,14,"",0,0,3788.49,0
3904070,10:33:37,10:33:37,45,15,"",0,0,4129.96,0
3904070,10:34:58,10:34:58,44,16,"",0,0,4388.03,0
3904070,10:37:00,10:37:00,43,17,"",0,0,4786.59,1
3904070,10:38:13,10:38:13,101,18,"",0,0,5072.45,0
3904070,10:39:23,10:39:23,85,19,"",0,0,5284.95,0
3904070,10:41:01,10:41:01,87,20,"",0,0,5610.50,0
3904070,10:43:00,10:43:00,119,21,"",0,0,5913.54,1
3904070,10:44:05,10:44:05,120,22,"",0,0,6168.35,0
3904070,10:47:07,10:47:07,35,23,"",0,0,6773.87,0
3904070,10:49:50,10:49:50,33,24,"",0,0,7271.26,0
3904070,10:53:37,10:53:37,37,25,"",0,0,7876.59,0
3904070,10:56:00,10:56:00,123,26,"",0,0,8298.67,1
3905020,20:40:00,20:40:00,100,1,"",0,0,0.00,1
3905020,20:41:13,20:41:13,71,2,"",0,0,304.09,0
3905020,20:42:36,20:42:36,69,3,"",0,0,570.53,0
3905020,20:44:13,20:44:13,67,4,"",0,0,940.40,0
3905020,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
3905020,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
3905020,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
3905020,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
3905020,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
3905020,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
3905020,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
3905020,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
3905020,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
3905020,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
3905020,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
3905020,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
3905020,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
3905020,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
3905020,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
3905020,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
3905020,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
3905020,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
3905020,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
3905020,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
3905020,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
3905020,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
3906010,10:00:00,10:00:00,103,1,"",0,0,0.00,1
3906010,10:02:11,10:02:11,59,2,"",0,0,483.68,0
3906010,10:03:58,10:03:58,104,3,"",0,0,898.30,0
3906010,10:06:00,10:06:00,105,4,"",0,0,1311.86,1
3906010,10:07:35,10:07:35,57,5,"",0,0,1597.70,0
3906010,10:08:52,10:08:52,58,6,"",0,0,1800.30,0
3906010,10:10:00,10:10:00,81,7,"",0,0,1963.45,1
3906010,10:11:47,10:11:47,82,8,"",0,0,2214.17,0
3906010,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
3907060,18:40:00,18:40:00,110,1,"",0,0,0.00,1
3907060,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
3907060,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
3907060,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
3907060,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
3907060,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
3907060,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
3907060,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
3907060,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
3907060,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
3907060,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
3907060,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
3907060,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
3907060,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
3907060,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
3907060,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
3908070,18:00:00,18:00:00,24,1,"",0,0,0.00,1
3908070,18:02:21,18:02:21,19,2,"",0,0,377.59,0
3908070,18:05:11,18:05:11,164,3,"",0,0,854.04,0
3908070,18:06:51,18:06:51,83,4,"",0,0,1176.32,0
3908070,18:08:13,18:08:13,15,5,"",0,0,1429.40,0
3908070,18:10:17,18:10:17,79,6,"",0,0,1820.45,0
3908070,18:11:58,18:11:58,150,7,"",0,0,2148.54,0
3908070,18:14:33,18:14:33,151,8,"",0,0,2603.24,0
3908070,18:17:00,18:17:00,163,9,"",0,0,3001.38,1
3908070,18:20:06,18:20:06,191,10,"",0,0,3499.28,0
3908070,18:21:00,18:21:00,167,11,"",0,0,3662.68,1
3908070,18:25:00,18:25:00,162,12,"",0,0,4340.56,1
3909020,10:20:00,10:20:00,160,1,"",0,0,0.00,1
3909020,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
3909020,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
3909020,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
3909020,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
3909020,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
3909020,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
3909020,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
3909020,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
3909020,10:39:06,10:39:06,7,10,"",0,0,4506.89,0
3909020,10:40:39,10:40:39,165,11,"",0,0,4871.89,0
3909020,10:44:20,10:44:20,166,12,"",0,0,5666.02,0
3909020,10:47:24,10:47:24,16,13,"",0,0,6459.61,0
3909020,10:49:01,10:49:01,18,14,"",0,0,6844.09,0
3909020,10:50:00,10:50:00,22,15,"",0,0,7074.61,1
3909020,10:53:54,10:53:54,153,16,"",0,0,7879.21,0
3909020,11:00:00,11:00:00,92,17,"",0,0,9132.02,1
3910040,15:50:00,15:50:00,125,1,"",0,0,0.00,1
3910040,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
3910040,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
3910040,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
3910040,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
3910040,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
3910040,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
3910040,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
3910040,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
3911070,14:50:00,14:50:00,162,1,"",0,0,0.00,1
3911070,14:53:00,14:53:00,152,2,"",0,0,789.13,1
3911070,14:53:50,14:53:50,168,3,"",0,0,994.91,0
3911070,14:56:34,14:56:34,149,4,"",0,0,1584.43,0
3911070,14:58:00,14:58:00,148,5,"",0,0,1929.05,1
3911070,15:00:51,15:00:51,159,6,"",0,0,2489.00,0
3911070,15:02:23,15:02:23,14,7,"",0,0,2784.15,0
3911070,15:03:46,15:03:46,13,8,"",0,0,3065.10,0
3911070,15:05:27,15:05:27,88,9,"",0,0,3372.67,0
3911070,15:07:15,15:07:15,16,10,"",0,0,3747.50,0
3911070,15:09:21,15:09:21,18,11,"",0,0,4131.98,0
3911070,15:12:00,15:12:00,25,12,"",0,0,4604.50,1
3912070,21:00:00,21:00:00,100,1,"",0,0,0.00,1
3912070,21:01:31,21:01:31,71,2,"",0,0,304.09,0
3912070,21:03:15,21:03:15,69,3,"",0,0,570.53,0
3912070,21:05:17,21:05:17,67,4,"",0,0,940.40,0
3912070,21:06:35,21:06:35,64,5,"",0,0,1143.55,0
3912070,21:08:06,21:08:06,60,6,"",0,0,1421.43,0
3912070,21:10:00,21:10:00,55,7,"",0,0,1724.15,1
3912070,21:10:52,21:10:52,56,8,"",0,0,1898.33,0
3912070,21:12:17,21:12:17,53,9,"",0,0,2202.97,0
3912070,21:13:42,21:13:42,51,10,"",0,0,2484.94,0
3912070,21:14:44,21:14:44,50,11,"",0,0,2765.60,0
3912070,21:18:00,21:18:00,40,12,"",0,0,3070.15,1
3912070,21:19:03,21:19:03,38,13,"",0,0,3293.01,0
3912070,21:21:02,21:21:02,42,14,"",0,0,3788.49,0
3912070,21:22:22,21:22:22,45,15,"",0,0,4129.96,0
3912070,21:23:25,21:23:25,44,16,"",0,0,4388.03,0
3912070,21:25:00,21:25:00,43,17,"",0,0,4786.59,1
3912070,21:26:13,21:26:13,101,18,"",0,0,5072.45,0
3912070,21:27:23,21:27:23,85,19,"",0,0,5284.95,0
3912070,21:29:01,21:29:01,87,20,"",0,0,5610.50,0
3912070,21:31:00,21:31:00,119,21,"",0,0,5913.54,1
3912070,21:31:55,21:31:55,120,22,"",0,0,6168.35,0
3912070,21:34:29,21:34:29,35,23,"",0,0,6773.87,0
3912070,21:36:47,21:36:47,33,24,"",0,0,7271.26,0
3912070,21:39:59,21:39:59,37,25,"",0,0,7876.59,0
3912070,21:42:00,21:42:00,123,26,"",0,0,8298.67,1
3913070,17:40:00,17:40:00,39,1,"",0,0,0.00,1
3913070,17:40:30,17:40:30,41,2,"",0,0,142.91,0
3913070,17:46:24,17:46:24,63,3,"",0,0,960.23,0
3913070,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
3913070,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
3913070,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
3913070,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
3913070,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
3913070,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
3914070,13:30:00,13:30:00,39,1,"",0,0,0.00,1
3914070,13:30:30,13:30:30,41,2,"",0,0,142.91,0
3914070,13:36:24,13:36:24,63,3,"",0,0,960.23,0
3914070,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
3914070,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
3914070,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
3914070,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
3914070,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
3914070,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
3915010,22:10:00,22:10:00,100,1,"",0,0,0.00,1
3915010,22:11:31,22:11:31,71,2,"",0,0,304.09,0
3915010,22:13:15,22:13:15,69,3,"",0,0,570.53,0
3915010,22:15:17,22:15:17,67,4,"",0,0,940.40,0
3915010,22:16:35,22:16:35,64,5,"",0,0,1143.55,0
3915010,22:18:06,22:18:06,60,6,"",0,0,1421.43,0
3915010,22:20:00,22:20:00,55,7,"",0,0,1724.15,1
3915010,22:20:52,22:20:52,56,8,"",0,0,1898.33,0
3915010,22:22:17,22:22:17,53,9,"",0,0,2202.97,0
3915010,22:23:42,22:23:42,51,10,"",0,0,2484.94,0
3915010,22:24:44,22:24:44,50,11,"",0,0,2765.60,0
3915010,22:28:00,22:28:00,40,12,"",0,0,3070.15,1
3915010,22:29:03,22:29:03,38,13,"",0,0,3293.01,0
3915010,22:31:02,22:31:02,42,14,"",0,0,3788.49,0
3915010,22:32:22,22:32:22,45,15,"",0,0,4129.96,0
3915010,22:33:25,22:33:25,44,16,"",0,0,4388.03,0
3915010,22:35:00,22:35:00,43,17,"",0,0,4786.59,1
3915010,22:36:13,22:36:13,101,18,"",0,0,5072.45,0
3915010,22:37:23,22:37:23,85,19,"",0,0,5284.95,0
3915010,22:39:01,22:39:01,87,20,"",0,0,5610.50,0
3915010,22:41:00,22:41:00,119,21,"",0,0,5913.54,1
3915010,22:41:55,22:41:55,120,22,"",0,0,6168.35,0
3915010,22:44:29,22:44:29,35,23,"",0,0,6773.87,0
3915010,22:46:47,22:46:47,33,24,"",0,0,7271.26,0
3915010,22:49:59,22:49:59,37,25,"",0,0,7876.59,0
3915010,22:52:00,22:52:00,123,26,"",0,0,8298.67,1
3916020,17:30:00,17:30:00,110,1,"",0,0,0.00,1
3916020,17:37:18,17:37:18,116,2,"",0,0,1269.00,0
3916020,17:39:55,17:39:55,117,3,"",0,0,1718.12,0
3916020,17:43:00,17:43:00,118,4,"",0,0,2271.96,1
3916020,17:46:09,17:46:09,107,5,"",0,0,2876.23,0
3916020,17:48:31,17:48:31,122,6,"",0,0,3185.26,0
3916020,17:55:00,17:55:00,111,7,"",0,0,4104.02,1
3916020,18:04:44,18:04:44,124,8,"",0,0,5311.79,0
3916020,18:09:00,18:09:00,115,9,"",0,0,6110.98,1
3916020,18:12:32,18:12:32,32,10,"",0,0,6807.72,0
3916020,18:15:30,18:15:30,109,11,"",0,0,7290.54,0
3916020,18:20:56,18:20:56,106,12,"",0,0,8176.75,0
3916020,18:25:00,18:25:00,112,13,"",0,0,8775.78,1
3916020,18:29:26,18:29:26,113,14,"",0,0,9300.72,0
3916020,18:34:12,18:34:12,108,15,"",0,0,10086.06,0
3916020,18:42:00,18:42:00,110,16,"",0,0,11218.59,1
3917050,07:10:00,07:10:00,125,1,"",0,0,0.00,1
3917050,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
3917050,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
3917050,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
3917050,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
3917050,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
3917050,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
3917050,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
3917050,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
3918070,10:50:00,10:50:00,123,1,"",0,0,0.00,1
3918070,10:53:30,10:53:30,34,2,"",0,0,796.20,0
3918070,10:55:30,10:55:30,36,3,"",0,0,1214.89,0
3918070,10:58:32,10:58:32,121,4,"",0,0,1774.55,0
3918070,11:00:00,11:00:00,86,5,"",0,0,2068.21,1
3918070,11:01:32,11:01:32,89,6,"",0,0,2330.77,0
3918070,11:04:23,11:04:23,95,7,"",0,0,2859.30,0
3918070,11:06:00,11:06:00,155,8,"",0,0,3173.00,1
3918070,11:08:16,11:08:16,48,9,"",0,0,3569.41,0
3918070,11:09:31,11:09:31,47,10,"",0,0,3780.37,0
3918070,11:11:24,11:11:24,46,11,"",0,0,4132.54,0
3918070,11:13:21,11:13:21,96,12,"",0,0,4461.14,0
3918070,11:15:00,11:15:00,154,13,"",0,0,4741.61,1
3918070,11:19:47,11:19:47,97,14,"",0,0,5084.60,0
3918070,11:23:04,11:23:04,98,15,"",0,0,5716.20,0
3918070,11:24:39,11:24:39,99,16,"",0,0,6028.25,0
3918070,11:26:00,11:26:00,84,17,"",0,0,6279.41,1
3918070,11:27:37,11:27:37,61,18,"",0,0,6599.24,0
3918070,11:28:42,11:28:42,62,19,"",0,0,6815.13,0
3918070,11:30:07,11:30:07,66,20,"",0,0,7068.69,0
3918070,11:32:01,11:32:01,68,21,"",0,0,7439.54,0
3918070,11:33:30,11:33:30,70,22,"",0,0,7684.32,0
3918070,11:35:00,11:35:00,100,23,"",0,0,7962.25,1
3919020,17:00:00,17:00:00,24,1,"",0,0,0.00,1
3919020,17:01:31,17:01:31,19,2,"",0,0,377.59,0
3919020,17:03:21,17:03:21,164,3,"",0,0,854.04,0
3919020,17:04:26,17:04:26,83,4,"",0,0,1176.32,0
3919020,17:05:19,17:05:19,15,5,"",0,0,1429.40,0
3919020,17:06:39,17:06:39,79,6,"",0,0,1820.45,0
3919020,17:07:44,17:07:44,150,7,"",0,0,2148.54,0
3919020,17:09:25,17:09:25,151,8,"",0,0,2603.24,0
3919020,17:11:00,17:11:00,163,9,"",0,0,3001.38,1
3919020,17:15:40,17:15:40,191,10,"",0,0,3499.28,0
3919020,17:17:00,17:17:00,167,11,"",0,0,3662.68,1
3919020,17:22:00,17:22:00,162,12,"",0,0,4340.56,1
3920060,13:20:00,13:20:00,92,1,"",0,0,0.00,1
3920060,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
3920060,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
3920060,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
3920060,13:31:43,13:31:43,164,5,"",0,0,3109.67,0
3920060,13:34:26,13:34:26,183,6,"",0,0,3839.36,0
3920060,13:37:46,13:37:46,179,7,"",0,0,4656.68,0
3920060,13:38:49,13:38:49,8,8,"",0,0,4912.52,0
3920060,13:42:00,13:42:00,158,9,"",0,0,5589.96,1
3920060,13:45:06,13:45:06,178,10,"",0,0,6340.12,0
3920060,13:46:31,13:46:31,181,11,"",0,0,6684.15,0
3920060,13:48:27,13:48:27,145,12,"",0,0,7016.01,0
3920060,13:49:21,13:49:21,182,13,"",0,0,7156.18,0
3920060,13:51:00,13:51:00,177,14,"",0,0,7376.96,1
3920060,13:53:36,13:53:36,176,15,"",0,0,8032.32,0
3920060,13:55:00,13:55:00,175,16,"",0,0,8459.31,0
3920060,13:58:00,13:58:00,160,17,"",0,0,9488.92,1
3921050,15:20:00,15:20:00,125,1,"",0,0,0.00,1
3921050,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
3921050,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
3921050,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
3921050,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
3921050,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
3921050,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
3921050,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
3921050,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
3922020,18:50:00,18:50:00,92,1,"",0,0,0.00,1
3922020,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
3922020,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
3922020,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
3922020,19:06:30,19:06:30,164,5,"",0,0,3109.67,0
3922020,19:09:01,19:09:01,183,6,"",0,0,3839.36,0
3922020,19:12:05,19:12:05,179,7,"",0,0,4656.68,0
3922020,19:13:04,19:13:04,8,8,"",0,0,4912.52,0
3922020,19:16:00,19:16:00,158,9,"",0,0,5589.96,1
3922020,19:19:06,19:19:06,178,10,"",0,0,6340.12,0
3922020,19:20:31,19:20:31,181,11,"",0,0,6684.15,0
3922020,19:22:27,19:22:27,145,12,"",0,0,7016.01,0
3922020,19:23:21,19:23:21,182,13,"",0,0,7156.18,0
3922020,19:25:00,19:25:00,177,14,"",0,0,7376.96,1
3922020,19:27:59,19:27:59,176,15,"",0,0,8032.32,0
3922020,19:29:34,19:29:34,175,16,"",0,0,8459.31,0
3922020,19:33:00,19:33:00,160,17,"",0,0,9488.92,1
3923030,07:50:00,07:50:00,39,1,"",0,0,0.00,1
3923030,07:50:30,07:50:30,41,2,"",0,0,142.91,0
3923030,07:56:24,07:56:24,63,3,"",0,0,960.23,0
3923030,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
3923030,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
3923030,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
3923030,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
3923030,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
3923030,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
3924070,08:00:00,08:00:00,92,1,"",0,0,0.00,1
3924070,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
3924070,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
3924070,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
3924070,08:16:08,08:16:08,164,5,"",0,0,3109.67,0
3924070,08:19:16,08:19:16,183,6,"",0,0,3839.36,0
3924070,08:23:06,08:23:06,179,7,"",0,0,4656.68,0
3924070,08:24:20,08:24:20,8,8,"",0,0,4912.52,0
3924070,08:28:00,08:28:00,158,9,"",0,0,5589.96,1
3924070,08:30:25,08:30:25,178,10,"",0,0,6340.12,0
3924070,08:31:31,08:31:31,181,11,"",0,0,6684.15,0
3924070,08:33:01,08:33:01,145,12,"",0,0,7016.01,0
3924070,08:33:43,08:33:43,182,13,"",0,0,7156.18,0
3924070,08:35:00,08:35:00,177,14,"",0,0,7376.96,1
3924070,08:37:36,08:37:36,176,15,"",0,0,8032.32,0
3924070,08:39:00,08:39:00,175,16,"",0,0,8459.31,0
3924070,08:42:00,08:42:00,160,17,"",0,0,9488.92,1
3925010,09:30:00,09:30:00,103,1,"",0,0,0.00,1
3925010,09:32:11,09:32:11,59,2,"",0,0,483.68,0
3925010,09:33:58,09:33:58,104,3,"",0,0,898.30,0
3925010,09:36:00,09:36:00,105,4,"",0,0,1311.86,1
3925010,09:37:35,09:37:35,57,5,"",0,0,1597.70,0
3925010,09:38:52,09:38:52,58,6,"",0,0,1800.30,0
3925010,09:40:00,09:40:00,81,7,"",0,0,1963.45,1
3925010,09:41:47,09:41:47,82,8,"",0,0,2214.17,0
3925010,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
3926010,07:10:00,07:10:00,103,1,"",0,0,0.00,1
3926010,07:12:11,07:12:11,59,2,"",0,0,483.68,0
3926010,07:13:58,07:13:58,104,3,"",0,0,898.30,0
3926010,07:16:00,07:16:00,105,4,"",0,0,1311.86,1
3926010,07:17:35,07:17:35,57,5,"",0,0,1597.70,0
3926010,07:18:52,07:18:52,58,6,"",0,0,1800.30,0
3926010,07:20:00,07:20:00,81,7,"",0,0,1963.45,1
3926010,07:21:38,07:21:38,82,8,"",0,0,2214.17,0
3926010,07:31:00,07:31:00,125,9,"",0,0,3483.34,1
3927070,14:20:00,14:20:00,103,1,"",0,0,0.00,1
3927070,14:22:11,14:22:11,59,2,"",0,0,483.68,0
3927070,14:23:58,14:23:58,104,3,"",0,0,898.30,0
3927070,14:26:00,14:26:00,105,4,"",0,0,1311.86,1
3927070,14:27:35,14:27:35,57,5,"",0,0,1597.70,0
3927070,14:28:52,14:28:52,58,6,"",0,0,1800.30,0
3927070,14:30:00,14:30:00,81,7,"",0,0,1963.45,1
3927070,14:31:47,14:31:47,82,8,"",0,0,2214.17,0
3927070,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
3928020,21:00:00,21:00:00,74,1,"",0,0,0.00,1
3928020,21:04:21,21:04:21,157,2,"",0,0,805.84,0
3928020,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
3928020,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
3928020,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
3928020,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
3928020,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
3928020,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
3928020,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
3929070,12:00:00,12:00:00,92,1,"",0,0,0.00,1
3929070,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
3929070,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
3929070,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
3929070,12:11:43,12:11:43,164,5,"",0,0,3109.67,0
3929070,12:14:26,12:14:26,183,6,"",0,0,3839.36,0
3929070,12:17:46,12:17:46,179,7,"",0,0,4656.68,0
3929070,12:18:49,12:18:49,8,8,"",0,0,4912.52,0
3929070,12:22:00,12:22:00,158,9,"",0,0,5589.96,1
3929070,12:25:06,12:25:06,178,10,"",0,0,6340.12,0
3929070,12:26:31,12:26:31,181,11,"",0,0,6684.15,0
3929070,12:28:27,12:28:27,145,12,"",0,0,7016.01,0
3929070,12:29:21,12:29:21,182,13,"",0,0,7156.18,0
3929070,12:31:00,12:31:00,177,14,"",0,0,7376.96,1
3929070,12:33:36,12:33:36,176,15,"",0,0,8032.32,0
3929070,12:35:00,12:35:00,175,16,"",0,0,8459.31,0
3929070,12:38:00,12:38:00,160,17,"",0,0,9488.92,1
3930070,15:10:00,15:10:00,103,1,"",0,0,0.00,1
3930070,15:12:11,15:12:11,59,2,"",0,0,483.68,0
3930070,15:13:58,15:13:58,104,3,"",0,0,898.30,0
3930070,15:16:00,15:16:00,105,4,"",0,0,1311.86,1
3930070,15:17:35,15:17:35,57,5,"",0,0,1597.70,0
3930070,15:18:52,15:18:52,58,6,"",0,0,1800.30,0
3930070,15:20:00,15:20:00,81,7,"",0,0,1963.45,1
3930070,15:21:47,15:21:47,82,8,"",0,0,2214.17,0
3930070,15:32:00,15:32:00,125,9,"",0,0,3483.34,1
3931070,12:00:00,12:00:00,162,1,"",0,0,0.00,1
3931070,12:03:00,12:03:00,152,2,"",0,0,789.13,1
3931070,12:03:50,12:03:50,168,3,"",0,0,994.91,0
3931070,12:06:34,12:06:34,149,4,"",0,0,1584.43,0
3931070,12:08:00,12:08:00,148,5,"",0,0,1929.05,1
3931070,12:10:51,12:10:51,159,6,"",0,0,2489.00,0
3931070,12:12:23,12:12:23,14,7,"",0,0,2784.15,0
3931070,12:13:46,12:13:46,13,8,"",0,0,3065.10,0
3931070,12:15:27,12:15:27,88,9,"",0,0,3372.67,0
3931070,12:17:15,12:17:15,16,10,"",0,0,3747.50,0
3931070,12:19:21,12:19:21,18,11,"",0,0,4131.98,0
3931070,12:22:00,12:22:00,25,12,"",0,0,4604.50,1
3932020,17:00:00,17:00:00,39,1,"",0,0,0.00,1
3932020,17:00:30,17:00:30,41,2,"",0,0,142.91,0
3932020,17:06:24,17:06:24,63,3,"",0,0,960.23,0
3932020,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
3932020,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
3932020,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
3932020,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
3932020,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
3932020,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
3933010,10:10:00,10:10:00,39,1,"",0,0,0.00,1
3933010,10:10:30,10:10:30,41,2,"",0,0,142.91,0
3933010,10:16:24,10:16:24,63,3,"",0,0,960.23,0
3933010,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
3933010,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
3933010,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
3933010,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
3933010,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
3933010,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
3934030,15:20:00,15:20:00,100,1,"",0,0,0.00,1
3934030,15:21:22,15:21:22,71,2,"",0,0,304.09,0
3934030,15:22:56,15:22:56,69,3,"",0,0,570.53,0
3934030,15:24:45,15:24:45,67,4,"",0,0,940.40,0
3934030,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
3934030,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
3934030,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
3934030,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
3934030,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
3934030,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
3934030,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
3934030,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
3934030,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
3934030,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
3934030,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
3934030,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
3934030,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
3934030,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
3934030,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
3934030,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
3934030,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
3934030,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
3934030,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
3934030,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
3934030,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
3934030,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
3935040,18:00:00,18:00:00,92,1,"",0,0,0.00,1
3935040,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
3935040,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
3935040,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
3935040,18:16:30,18:16:30,164,5,"",0,0,3109.67,0
3935040,18:19:01,18:19:01,183,6,"",0,0,3839.36,0
3935040,18:22:05,18:22:05,179,7,"",0,0,4656.68,0
3935040,18:23:04,18:23:04,8,8,"",0,0,4912.52,0
3935040,18:26:00,18:26:00,158,9,"",0,0,5589.96,1
3935040,18:29:06,18:29:06,178,10,"",0,0,6340.12,0
3935040,18:30:31,18:30:31,181,11,"",0,0,6684.15,0
3935040,18:32:27,18:32:27,145,12,"",0,0,7016.01,0
3935040,18:33:21,18:33:21,182,13,"",0,0,7156.18,0
3935040,18:35:00,18:35:00,177,14,"",0,0,7376.96,1
3935040,18:37:59,18:37:59,176,15,"",0,0,8032.32,0
3935040,18:39:34,18:39:34,175,16,"",0,0,8459.31,0
3935040,18:43:00,18:43:00,160,17,"",0,0,9488.92,1
3936060,19:00:00,19:00:00,100,1,"",0,0,0.00,1
3936060,19:01:22,19:01:22,71,2,"",0,0,304.09,0
3936060,19:02:56,19:02:56,69,3,"",0,0,570.53,0
3936060,19:04:45,19:04:45,67,4,"",0,0,940.40,0
3936060,19:05:56,19:05:56,64,5,"",0,0,1143.55,0
3936060,19:07:18,19:07:18,60,6,"",0,0,1421.43,0
3936060,19:09:00,19:09:00,55,7,"",0,0,1724.15,1
3936060,19:09:58,19:09:58,56,8,"",0,0,1898.33,0
3936060,19:11:34,19:11:34,53,9,"",0,0,2202.97,0
3936060,19:13:09,19:13:09,51,10,"",0,0,2484.94,0
3936060,19:14:19,19:14:19,50,11,"",0,0,2765.60,0
3936060,19:18:00,19:18:00,40,12,"",0,0,3070.15,1
3936060,19:19:57,19:19:57,38,13,"",0,0,3293.01,0
3936060,19:23:38,19:23:38,42,14,"",0,0,3788.49,0
3936060,19:26:07,19:26:07,45,15,"",0,0,4129.96,0
3936060,19:28:04,19:28:04,44,16,"",0,0,4388.03,0
3936060,19:31:00,19:31:00,43,17,"",0,0,4786.59,1
3936060,19:33:02,19:33:02,101,18,"",0,0,5072.45,0
3936060,19:34:58,19:34:58,85,19,"",0,0,5284.95,0
3936060,19:37:42,19:37:42,87,20,"",0,0,5610.50,0
3936060,19:41:00,19:41:00,119,21,"",0,0,5913.54,1
3936060,19:42:00,19:42:00,120,22,"",0,0,6168.35,0
3936060,19:44:48,19:44:48,35,23,"",0,0,6773.87,0
3936060,19:47:18,19:47:18,33,24,"",0,0,7271.26,0
3936060,19:50:48,19:50:48,37,25,"",0,0,7876.59,0
3936060,19:53:00,19:53:00,123,26,"",0,0,8298.67,1
3937040,07:20:00,07:20:00,125,1,"",0,0,0.00,1
3937040,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
3937040,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
3937040,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
3937040,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
3937040,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
3937040,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
3937040,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
3937040,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
3938040,18:20:00,18:20:00,92,1,"",0,0,0.00,1
3938040,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
3938040,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
3938040,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
3938040,18:36:30,18:36:30,164,5,"",0,0,3109.67,0
3938040,18:39:01,18:39:01,183,6,"",0,0,3839.36,0
3938040,18:42:05,18:42:05,179,7,"",0,0,4656.68,0
3938040,18:43:04,18:43:04,8,8,"",0,0,4912.52,0
3938040,18:46:00,18:46:00,158,9,"",0,0,5589.96,1
3938040,18:49:06,18:49:06,178,10,"",0,0,6340.12,0
3938040,18:50:31,18:50:31,181,11,"",0,0,6684.15,0
3938040,18:52:27,18:52:27,145,12,"",0,0,7016.01,0
3938040,18:53:21,18:53:21,182,13,"",0,0,7156.18,0
3938040,18:55:00,18:55:00,177,14,"",0,0,7376.96,1
3938040,18:57:59,18:57:59,176,15,"",0,0,8032.32,0
3938040,18:59:34,18:59:34,175,16,"",0,0,8459.31,0
3938040,19:03:00,19:03:00,160,17,"",0,0,9488.92,1
3939030,21:40:00,21:40:00,103,1,"",0,0,0.00,1
3939030,21:42:55,21:42:55,59,2,"",0,0,483.68,0
3939030,21:45:18,21:45:18,104,3,"",0,0,898.30,0
3939030,21:48:00,21:48:00,105,4,"",0,0,1311.86,1
3939030,21:49:58,21:49:58,57,5,"",0,0,1597.70,0
3939030,21:51:35,21:51:35,58,6,"",0,0,1800.30,0
3939030,21:53:00,21:53:00,81,7,"",0,0,1963.45,1
3939030,21:54:38,21:54:38,82,8,"",0,0,2214.17,0
3939030,22:04:00,22:04:00,125,9,"",0,0,3483.34,1
3940070,12:50:00,12:50:00,103,1,"",0,0,0.00,1
3940070,12:52:11,12:52:11,59,2,"",0,0,483.68,0
3940070,12:53:58,12:53:58,104,3,"",0,0,898.30,0
3940070,12:56:00,12:56:00,105,4,"",0,0,1311.86,1
3940070,12:57:35,12:57:35,57,5,"",0,0,1597.70,0
3940070,12:58:52,12:58:52,58,6,"",0,0,1800.30,0
3940070,13:00:00,13:00:00,81,7,"",0,0,1963.45,1
3940070,13:01:47,13:01:47,82,8,"",0,0,2214.17,0
3940070,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
3941040,15:20:00,15:20:00,103,1,"",0,0,0.00,1
3941040,15:22:33,15:22:33,59,2,"",0,0,483.68,0
3941040,15:24:38,15:24:38,104,3,"",0,0,898.30,0
3941040,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
3941040,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
3941040,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
3941040,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
3941040,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
3941040,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
3942010,18:40:00,18:40:00,92,1,"",0,0,0.00,1
3942010,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
3942010,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
3942010,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
3942010,18:56:30,18:56:30,164,5,"",0,0,3109.67,0
3942010,18:59:01,18:59:01,183,6,"",0,0,3839.36,0
3942010,19:02:05,19:02:05,179,7,"",0,0,4656.68,0
3942010,19:03:04,19:03:04,8,8,"",0,0,4912.52,0
3942010,19:06:00,19:06:00,158,9,"",0,0,5589.96,1
3942010,19:09:06,19:09:06,178,10,"",0,0,6340.12,0
3942010,19:10:31,19:10:31,181,11,"",0,0,6684.15,0
3942010,19:12:27,19:12:27,145,12,"",0,0,7016.01,0
3942010,19:13:21,19:13:21,182,13,"",0,0,7156.18,0
3942010,19:15:00,19:15:00,177,14,"",0,0,7376.96,1
3942010,19:17:59,19:17:59,176,15,"",0,0,8032.32,0
3942010,19:19:34,19:19:34,175,16,"",0,0,8459.31,0
3942010,19:23:00,19:23:00,160,17,"",0,0,9488.92,1
3943060,06:00:00,06:00:00,92,1,"",0,0,0.00,1
3943060,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
3943060,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
3943060,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
3943060,06:11:30,06:11:30,164,5,"",0,0,3109.67,0
3943060,06:14:01,06:14:01,183,6,"",0,0,3839.36,0
3943060,06:17:05,06:17:05,179,7,"",0,0,4656.68,0
3943060,06:18:04,06:18:04,8,8,"",0,0,4912.52,0
3943060,06:21:00,06:21:00,158,9,"",0,0,5589.96,1
3943060,06:23:25,06:23:25,178,10,"",0,0,6340.12,0
3943060,06:24:31,06:24:31,181,11,"",0,0,6684.15,0
3943060,06:26:01,06:26:01,145,12,"",0,0,7016.01,0
3943060,06:26:43,06:26:43,182,13,"",0,0,7156.18,0
3943060,06:28:00,06:28:00,177,14,"",0,0,7376.96,1
3943060,06:30:59,06:30:59,176,15,"",0,0,8032.32,0
3943060,06:32:34,06:32:34,175,16,"",0,0,8459.31,0
3943060,06:36:00,06:36:00,160,17,"",0,0,9488.92,1
3944040,12:50:00,12:50:00,92,1,"",0,0,0.00,1
3944040,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
3944040,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
3944040,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
3944040,13:01:43,13:01:43,164,5,"",0,0,3109.67,0
3944040,13:04:26,13:04:26,183,6,"",0,0,3839.36,0
3944040,13:07:46,13:07:46,179,7,"",0,0,4656.68,0
3944040,13:08:49,13:08:49,8,8,"",0,0,4912.52,0
3944040,13:12:00,13:12:00,158,9,"",0,0,5589.96,1
3944040,13:15:06,13:15:06,178,10,"",0,0,6340.12,0
3944040,13:16:31,13:16:31,181,11,"",0,0,6684.15,0
3944040,13:18:27,13:18:27,145,12,"",0,0,7016.01,0
3944040,13:19:21,13:19:21,182,13,"",0,0,7156.18,0
3944040,13:21:00,13:21:00,177,14,"",0,0,7376.96,1
3944040,13:23:36,13:23:36,176,15,"",0,0,8032.32,0
3944040,13:25:00,13:25:00,175,16,"",0,0,8459.31,0
3944040,13:28:00,13:28:00,160,17,"",0,0,9488.92,1
3945030,18:30:00,18:30:00,24,1,"",0,0,0.00,1
3945030,18:31:31,18:31:31,19,2,"",0,0,377.59,0
3945030,18:33:21,18:33:21,164,3,"",0,0,854.04,0
3945030,18:34:26,18:34:26,83,4,"",0,0,1176.32,0
3945030,18:35:19,18:35:19,15,5,"",0,0,1429.40,0
3945030,18:36:39,18:36:39,79,6,"",0,0,1820.45,0
3945030,18:37:44,18:37:44,150,7,"",0,0,2148.54,0
3945030,18:39:25,18:39:25,151,8,"",0,0,2603.24,0
3945030,18:41:00,18:41:00,163,9,"",0,0,3001.38,1
3945030,18:45:40,18:45:40,191,10,"",0,0,3499.28,0
3945030,18:47:00,18:47:00,167,11,"",0,0,3662.68,1
3945030,18:52:00,18:52:00,162,12,"",0,0,4340.56,1
3946020,23:30:00,23:30:00,100,1,"",0,0,0.00,1
3946020,23:31:13,23:31:13,71,2,"",0,0,304.09,0
3946020,23:32:36,23:32:36,69,3,"",0,0,570.53,0
3946020,23:34:13,23:34:13,67,4,"",0,0,940.40,0
3946020,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
3946020,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
3946020,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
3946020,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
3946020,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
3946020,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
3946020,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
3946020,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
3946020,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
3946020,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
3946020,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
3946020,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
3946020,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
3946020,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
3946020,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
3946020,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
3946020,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
3946020,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
3946020,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
3946020,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
3946020,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
3946020,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
3947070,15:10:00,15:10:00,110,1,"",0,0,0.00,1
3947070,15:15:37,15:15:37,116,2,"",0,0,1269.00,0
3947070,15:17:37,15:17:37,117,3,"",0,0,1718.12,0
3947070,15:20:00,15:20:00,118,4,"",0,0,2271.96,1
3947070,15:23:09,15:23:09,107,5,"",0,0,2876.23,0
3947070,15:25:31,15:25:31,122,6,"",0,0,3185.26,0
3947070,15:32:00,15:32:00,111,7,"",0,0,4104.02,1
3947070,15:38:57,15:38:57,124,8,"",0,0,5311.79,0
3947070,15:42:00,15:42:00,115,9,"",0,0,6110.98,1
3947070,15:45:06,15:45:06,32,10,"",0,0,6807.72,0
3947070,15:47:42,15:47:42,109,11,"",0,0,7290.54,0
3947070,15:52:27,15:52:27,106,12,"",0,0,8176.75,0
3947070,15:56:00,15:56:00,112,13,"",0,0,8775.78,1
3947070,15:59:23,15:59:23,113,14,"",0,0,9300.72,0
3947070,16:03:02,16:03:02,108,15,"",0,0,10086.06,0
3947070,16:09:00,16:09:00,110,16,"",0,0,11218.59,1
3948020,20:10:00,20:10:00,123,1,"",0,0,0.00,1
3948020,20:12:48,20:12:48,34,2,"",0,0,796.20,0
3948020,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
3948020,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
3948020,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
3948020,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
3948020,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
3948020,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
3948020,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
3948020,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
3948020,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
3948020,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
3948020,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
3948020,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
3948020,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
3948020,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
3948020,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
3948020,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
3948020,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
3948020,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
3948020,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
3948020,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
3948020,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
3949030,22:40:00,22:40:00,39,1,"",0,0,0.00,1
3949030,22:40:33,22:40:33,41,2,"",0,0,142.91,0
3949030,22:47:03,22:47:03,63,3,"",0,0,960.23,0
3949030,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
3949030,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
3949030,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
3949030,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
3949030,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
3949030,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
3950050,09:40:00,09:40:00,160,1,"",0,0,0.00,1
3950050,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
3950050,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
3950050,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
3950050,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
3950050,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
3950050,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
3950050,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
3950050,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
3950050,09:59:06,09:59:06,7,10,"",0,0,4506.89,0
3950050,10:00:39,10:00:39,165,11,"",0,0,4871.89,0
3950050,10:04:20,10:04:20,166,12,"",0,0,5666.02,0
3950050,10:07:24,10:07:24,16,13,"",0,0,6459.61,0
3950050,10:09:01,10:09:01,18,14,"",0,0,6844.09,0
3950050,10:10:00,10:10:00,22,15,"",0,0,7074.61,1
3950050,10:13:54,10:13:54,153,16,"",0,0,7879.21,0
3950050,10:20:00,10:20:00,92,17,"",0,0,9132.02,1
3951020,11:50:00,11:50:00,110,1,"",0,0,0.00,1
3951020,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
3951020,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
3951020,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
3951020,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
3951020,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
3951020,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
3951020,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
3951020,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
3951020,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
3951020,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
3951020,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
3951020,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
3951020,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
3951020,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
3951020,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
3952070,25:00:00,25:00:00,123,1,"",0,0,0.00,1
3952070,25:02:48,25:02:48,34,2,"",0,0,796.20,0
3952070,25:04:24,25:04:24,36,3,"",0,0,1214.89,0
3952070,25:06:50,25:06:50,121,4,"",0,0,1774.55,0
3952070,25:08:00,25:08:00,86,5,"",0,0,2068.21,1
3952070,25:09:32,25:09:32,89,6,"",0,0,2330.77,0
3952070,25:12:23,25:12:23,95,7,"",0,0,2859.30,0
3952070,25:14:00,25:14:00,155,8,"",0,0,3173.00,1
3952070,25:16:01,25:16:01,48,9,"",0,0,3569.41,0
3952070,25:17:07,25:17:07,47,10,"",0,0,3780.37,0
3952070,25:18:48,25:18:48,46,11,"",0,0,4132.54,0
3952070,25:20:32,25:20:32,96,12,"",0,0,4461.14,0
3952070,25:22:00,25:22:00,154,13,"",0,0,4741.61,1
3952070,25:25:28,25:25:28,97,14,"",0,0,5084.60,0
3952070,25:27:52,25:27:52,98,15,"",0,0,5716.20,0
3952070,25:29:01,25:29:01,99,16,"",0,0,6028.25,0
3952070,25:30:00,25:30:00,84,17,"",0,0,6279.41,1
3952070,25:31:37,25:31:37,61,18,"",0,0,6599.24,0
3952070,25:32:42,25:32:42,62,19,"",0,0,6815.13,0
3952070,25:34:07,25:34:07,66,20,"",0,0,7068.69,0
3952070,25:36:01,25:36:01,68,21,"",0,0,7439.54,0
3952070,25:37:30,25:37:30,70,22,"",0,0,7684.32,0
3952070,25:39:00,25:39:00,100,23,"",0,0,7962.25,1
3953060,13:20:00,13:20:00,125,1,"",0,0,0.00,1
3953060,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
3953060,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
3953060,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
3953060,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
3953060,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
3953060,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
3953060,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
3953060,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
3954060,21:10:00,21:10:00,125,1,"",0,0,0.00,1
3954060,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
3954060,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
3954060,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
3954060,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
3954060,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
3954060,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
3954060,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
3954060,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
3955050,13:40:00,13:40:00,123,1,"",0,0,0.00,1
3955050,13:44:13,13:44:13,34,2,"",0,0,796.20,0
3955050,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
3955050,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
3955050,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
3955050,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
3955050,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
3955050,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
3955050,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
3955050,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
3955050,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
3955050,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
3955050,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
3955050,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
3955050,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
3955050,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
3955050,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
3955050,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
3955050,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
3955050,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
3955050,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
3955050,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
3955050,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
3956060,07:20:00,07:20:00,162,1,"",0,0,0.00,1
3956060,07:24:00,07:24:00,152,2,"",0,0,789.13,1
3956060,07:24:50,07:24:50,168,3,"",0,0,994.91,0
3956060,07:27:34,07:27:34,149,4,"",0,0,1584.43,0
3956060,07:29:00,07:29:00,148,5,"",0,0,1929.05,1
3956060,07:32:40,07:32:40,159,6,"",0,0,2489.00,0
3956060,07:34:38,07:34:38,14,7,"",0,0,2784.15,0
3956060,07:36:25,07:36:25,13,8,"",0,0,3065.10,0
3956060,07:38:34,07:38:34,88,9,"",0,0,3372.67,0
3956060,07:40:54,07:40:54,16,10,"",0,0,3747.50,0
3956060,07:43:35,07:43:35,18,11,"",0,0,4131.98,0
3956060,07:47:00,07:47:00,25,12,"",0,0,4604.50,1
3957040,07:20:00,07:20:00,160,1,"",0,0,0.00,1
3957040,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
3957040,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
3957040,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
3957040,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
3957040,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
3957040,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
3957040,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
3957040,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
3957040,07:37:06,07:37:06,7,10,"",0,0,4506.89,0
3957040,07:38:39,07:38:39,165,11,"",0,0,4871.89,0
3957040,07:42:20,07:42:20,166,12,"",0,0,5666.02,0
3957040,07:45:24,07:45:24,16,13,"",0,0,6459.61,0
3957040,07:47:01,07:47:01,18,14,"",0,0,6844.09,0
3957040,07:48:00,07:48:00,22,15,"",0,0,7074.61,1
3957040,07:53:04,07:53:04,153,16,"",0,0,7879.21,0
3957040,08:01:00,08:01:00,92,17,"",0,0,9132.02,1
3958060,23:00:00,23:00:00,74,1,"",0,0,0.00,1
3958060,23:04:21,23:04:21,157,2,"",0,0,805.84,0
3958060,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
3958060,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
3958060,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
3958060,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
3958060,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
3958060,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
3958060,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
3959060,06:20:00,06:20:00,162,1,"",0,0,0.00,1
3959060,06:24:00,06:24:00,152,2,"",0,0,789.13,1
3959060,06:24:50,06:24:50,168,3,"",0,0,994.91,0
3959060,06:27:34,06:27:34,149,4,"",0,0,1584.43,0
3959060,06:29:00,06:29:00,148,5,"",0,0,1929.05,1
3959060,06:32:40,06:32:40,159,6,"",0,0,2489.00,0
3959060,06:34:38,06:34:38,14,7,"",0,0,2784.15,0
3959060,06:36:25,06:36:25,13,8,"",0,0,3065.10,0
3959060,06:38:34,06:38:34,88,9,"",0,0,3372.67,0
3959060,06:40:54,06:40:54,16,10,"",0,0,3747.50,0
3959060,06:43:35,06:43:35,18,11,"",0,0,4131.98,0
3959060,06:47:00,06:47:00,25,12,"",0,0,4604.50,1
3960060,24:00:00,24:00:00,123,1,"",0,0,0.00,1
3960060,24:02:48,24:02:48,34,2,"",0,0,796.20,0
3960060,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
3960060,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
3960060,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
3960060,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
3960060,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
3960060,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
3960060,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
3960060,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
3960060,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
3960060,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
3960060,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
3960060,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
3960060,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
3960060,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
3960060,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
3960060,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
3960060,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
3960060,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
3960060,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
3960060,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
3960060,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
3961070,12:40:00,12:40:00,92,1,"",0,0,0.00,1
3961070,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
3961070,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
3961070,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
3961070,12:51:43,12:51:43,164,5,"",0,0,3109.67,0
3961070,12:54:26,12:54:26,183,6,"",0,0,3839.36,0
3961070,12:57:46,12:57:46,179,7,"",0,0,4656.68,0
3961070,12:58:49,12:58:49,8,8,"",0,0,4912.52,0
3961070,13:02:00,13:02:00,158,9,"",0,0,5589.96,1
3961070,13:05:06,13:05:06,178,10,"",0,0,6340.12,0
3961070,13:06:31,13:06:31,181,11,"",0,0,6684.15,0
3961070,13:08:27,13:08:27,145,12,"",0,0,7016.01,0
3961070,13:09:21,13:09:21,182,13,"",0,0,7156.18,0
3961070,13:11:00,13:11:00,177,14,"",0,0,7376.96,1
3961070,13:13:36,13:13:36,176,15,"",0,0,8032.32,0
3961070,13:15:00,13:15:00,175,16,"",0,0,8459.31,0
3961070,13:18:00,13:18:00,160,17,"",0,0,9488.92,1
3962030,15:30:00,15:30:00,125,1,"",0,0,0.00,1
3962030,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
3962030,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
3962030,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
3962030,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
3962030,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
3962030,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
3962030,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
3962030,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
3963010,20:20:00,20:20:00,103,1,"",0,0,0.00,1
3963010,20:22:33,20:22:33,59,2,"",0,0,483.68,0
3963010,20:24:38,20:24:38,104,3,"",0,0,898.30,0
3963010,20:27:00,20:27:00,105,4,"",0,0,1311.86,1
3963010,20:28:35,20:28:35,57,5,"",0,0,1597.70,0
3963010,20:29:52,20:29:52,58,6,"",0,0,1800.30,0
3963010,20:31:00,20:31:00,81,7,"",0,0,1963.45,1
3963010,20:32:20,20:32:20,82,8,"",0,0,2214.17,0
3963010,20:40:00,20:40:00,125,9,"",0,0,3483.34,1
3964070,18:10:00,18:10:00,160,1,"",0,0,0.00,1
3964070,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
3964070,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
3964070,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
3964070,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
3964070,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
3964070,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
3964070,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
3964070,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
3964070,18:27:06,18:27:06,7,10,"",0,0,4506.89,0
3964070,18:28:39,18:28:39,165,11,"",0,0,4871.89,0
3964070,18:32:20,18:32:20,166,12,"",0,0,5666.02,0
3964070,18:35:24,18:35:24,16,13,"",0,0,6459.61,0
3964070,18:37:01,18:37:01,18,14,"",0,0,6844.09,0
3964070,18:38:00,18:38:00,22,15,"",0,0,7074.61,1
3964070,18:41:54,18:41:54,153,16,"",0,0,7879.21,0
3964070,18:48:00,18:48:00,92,17,"",0,0,9132.02,1
3965010,24:00:00,24:00:00,100,1,"",0,0,0.00,1
3965010,24:01:31,24:01:31,71,2,"",0,0,304.09,0
3965010,24:03:15,24:03:15,69,3,"",0,0,570.53,0
3965010,24:05:17,24:05:17,67,4,"",0,0,940.40,0
3965010,24:06:35,24:06:35,64,5,"",0,0,1143.55,0
3965010,24:08:06,24:08:06,60,6,"",0,0,1421.43,0
3965010,24:10:00,24:10:00,55,7,"",0,0,1724.15,1
3965010,24:10:52,24:10:52,56,8,"",0,0,1898.33,0
3965010,24:12:17,24:12:17,53,9,"",0,0,2202.97,0
3965010,24:13:42,24:13:42,51,10,"",0,0,2484.94,0
3965010,24:14:44,24:14:44,50,11,"",0,0,2765.60,0
3965010,24:18:00,24:18:00,40,12,"",0,0,3070.15,1
3965010,24:19:03,24:19:03,38,13,"",0,0,3293.01,0
3965010,24:21:02,24:21:02,42,14,"",0,0,3788.49,0
3965010,24:22:22,24:22:22,45,15,"",0,0,4129.96,0
3965010,24:23:25,24:23:25,44,16,"",0,0,4388.03,0
3965010,24:25:00,24:25:00,43,17,"",0,0,4786.59,1
3965010,24:26:13,24:26:13,101,18,"",0,0,5072.45,0
3965010,24:27:23,24:27:23,85,19,"",0,0,5284.95,0
3965010,24:29:01,24:29:01,87,20,"",0,0,5610.50,0
3965010,24:31:00,24:31:00,119,21,"",0,0,5913.54,1
3965010,24:31:55,24:31:55,120,22,"",0,0,6168.35,0
3965010,24:34:29,24:34:29,35,23,"",0,0,6773.87,0
3965010,24:36:47,24:36:47,33,24,"",0,0,7271.26,0
3965010,24:39:59,24:39:59,37,25,"",0,0,7876.59,0
3965010,24:42:00,24:42:00,123,26,"",0,0,8298.67,1
3966070,08:30:00,08:30:00,160,1,"",0,0,0.00,1
3966070,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
3966070,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
3966070,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
3966070,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
3966070,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
3966070,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
3966070,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
3966070,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
3966070,08:53:06,08:53:06,7,10,"",0,0,4506.89,0
3966070,08:54:39,08:54:39,165,11,"",0,0,4871.89,0
3966070,08:58:20,08:58:20,166,12,"",0,0,5666.02,0
3966070,09:01:24,09:01:24,16,13,"",0,0,6459.61,0
3966070,09:03:01,09:03:01,18,14,"",0,0,6844.09,0
3966070,09:04:00,09:04:00,22,15,"",0,0,7074.61,1
3966070,09:09:04,09:09:04,153,16,"",0,0,7879.21,0
3966070,09:17:00,09:17:00,92,17,"",0,0,9132.02,1
3967030,17:20:00,17:20:00,24,1,"",0,0,0.00,1
3967030,17:21:31,17:21:31,19,2,"",0,0,377.59,0
3967030,17:23:21,17:23:21,164,3,"",0,0,854.04,0
3967030,17:24:26,17:24:26,83,4,"",0,0,1176.32,0
3967030,17:25:19,17:25:19,15,5,"",0,0,1429.40,0
3967030,17:26:39,17:26:39,79,6,"",0,0,1820.45,0
3967030,17:27:44,17:27:44,150,7,"",0,0,2148.54,0
3967030,17:29:25,17:29:25,151,8,"",0,0,2603.24,0
3967030,17:31:00,17:31:00,163,9,"",0,0,3001.38,1
3967030,17:35:40,17:35:40,191,10,"",0,0,3499.28,0
3967030,17:37:00,17:37:00,167,11,"",0,0,3662.68,1
3967030,17:42:00,17:42:00,162,12,"",0,0,4340.56,1
3968050,12:00:00,12:00:00,125,1,"",0,0,0.00,1
3968050,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
3968050,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
3968050,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
3968050,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
3968050,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
3968050,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
3968050,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
3968050,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
3969020,07:20:00,07:20:00,92,1,"",0,0,0.00,1
3969020,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
3969020,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
3969020,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
3969020,07:31:30,07:31:30,164,5,"",0,0,3109.67,0
3969020,07:34:01,07:34:01,183,6,"",0,0,3839.36,0
3969020,07:37:05,07:37:05,179,7,"",0,0,4656.68,0
3969020,07:38:04,07:38:04,8,8,"",0,0,4912.52,0
3969020,07:41:00,07:41:00,158,9,"",0,0,5589.96,1
3969020,07:43:25,07:43:25,178,10,"",0,0,6340.12,0
3969020,07:44:31,07:44:31,181,11,"",0,0,6684.15,0
3969020,07:46:01,07:46:01,145,12,"",0,0,7016.01,0
3969020,07:46:43,07:46:43,182,13,"",0,0,7156.18,0
3969020,07:48:00,07:48:00,177,14,"",0,0,7376.96,1
3969020,07:50:36,07:50:36,176,15,"",0,0,8032.32,0
3969020,07:52:00,07:52:00,175,16,"",0,0,8459.31,0
3969020,07:55:00,07:55:00,160,17,"",0,0,9488.92,1
3970070,14:00:00,14:00:00,39,1,"",0,0,0.00,1
3970070,14:00:30,14:00:30,41,2,"",0,0,142.91,0
3970070,14:06:24,14:06:24,63,3,"",0,0,960.23,0
3970070,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
3970070,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
3970070,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
3970070,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
3970070,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
3970070,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
3971070,15:20:00,15:20:00,110,1,"",0,0,0.00,1
3971070,15:25:37,15:25:37,116,2,"",0,0,1269.00,0
3971070,15:27:37,15:27:37,117,3,"",0,0,1718.12,0
3971070,15:30:00,15:30:00,118,4,"",0,0,2271.96,1
3971070,15:33:09,15:33:09,107,5,"",0,0,2876.23,0
3971070,15:35:31,15:35:31,122,6,"",0,0,3185.26,0
3971070,15:42:00,15:42:00,111,7,"",0,0,4104.02,1
3971070,15:48:57,15:48:57,124,8,"",0,0,5311.79,0
3971070,15:52:00,15:52:00,115,9,"",0,0,6110.98,1
3971070,15:55:06,15:55:06,32,10,"",0,0,6807.72,0
3971070,15:57:42,15:57:42,109,11,"",0,0,7290.54,0
3971070,16:02:27,16:02:27,106,12,"",0,0,8176.75,0
3971070,16:06:00,16:06:00,112,13,"",0,0,8775.78,1
3971070,16:09:23,16:09:23,113,14,"",0,0,9300.72,0
3971070,16:13:02,16:13:02,108,15,"",0,0,10086.06,0
3971070,16:19:00,16:19:00,110,16,"",0,0,11218.59,1
3972020,14:30:00,14:30:00,92,1,"",0,0,0.00,1
3972020,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
3972020,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
3972020,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
3972020,14:46:43,14:46:43,164,5,"",0,0,3109.67,0
3972020,14:49:26,14:49:26,183,6,"",0,0,3839.36,0
3972020,14:52:46,14:52:46,179,7,"",0,0,4656.68,0
3972020,14:53:49,14:53:49,8,8,"",0,0,4912.52,0
3972020,14:57:00,14:57:00,158,9,"",0,0,5589.96,1
3972020,15:00:48,15:00:48,178,10,"",0,0,6340.12,0
3972020,15:02:32,15:02:32,181,11,"",0,0,6684.15,0
3972020,15:04:53,15:04:53,145,12,"",0,0,7016.01,0
3972020,15:05:59,15:05:59,182,13,"",0,0,7156.18,0
3972020,15:08:00,15:08:00,177,14,"",0,0,7376.96,1
3972020,15:11:44,15:11:44,176,15,"",0,0,8032.32,0
3972020,15:13:42,15:13:42,175,16,"",0,0,8459.31,0
3972020,15:18:00,15:18:00,160,17,"",0,0,9488.92,1
3973020,15:50:00,15:50:00,162,1,"",0,0,0.00,1
3973020,15:56:00,15:56:00,152,2,"",0,0,789.13,1
3973020,15:57:00,15:57:00,168,3,"",0,0,994.91,0
3973020,16:00:17,16:00:17,149,4,"",0,0,1584.43,0
3973020,16:02:00,16:02:00,148,5,"",0,0,1929.05,1
3973020,16:06:04,16:06:04,159,6,"",0,0,2489.00,0
3973020,16:08:16,16:08:16,14,7,"",0,0,2784.15,0
3973020,16:10:15,16:10:15,13,8,"",0,0,3065.10,0
3973020,16:12:38,16:12:38,88,9,"",0,0,3372.67,0
3973020,16:15:14,16:15:14,16,10,"",0,0,3747.50,0
3973020,16:18:13,16:18:13,18,11,"",0,0,4131.98,0
3973020,16:22:00,16:22:00,25,12,"",0,0,4604.50,1
3974060,09:30:00,09:30:00,39,1,"",0,0,0.00,1
3974060,09:30:30,09:30:30,41,2,"",0,0,142.91,0
3974060,09:36:24,09:36:24,63,3,"",0,0,960.23,0
3974060,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
3974060,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
3974060,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
3974060,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
3974060,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
3974060,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
3975040,15:10:00,15:10:00,103,1,"",0,0,0.00,1
3975040,15:12:33,15:12:33,59,2,"",0,0,483.68,0
3975040,15:14:38,15:14:38,104,3,"",0,0,898.30,0
3975040,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
3975040,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
3975040,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
3975040,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
3975040,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
3975040,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
3976050,13:40:00,13:40:00,92,1,"",0,0,0.00,1
3976050,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
3976050,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
3976050,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
3976050,13:51:43,13:51:43,164,5,"",0,0,3109.67,0
3976050,13:54:26,13:54:26,183,6,"",0,0,3839.36,0
3976050,13:57:46,13:57:46,179,7,"",0,0,4656.68,0
3976050,13:58:49,13:58:49,8,8,"",0,0,4912.52,0
3976050,14:02:00,14:02:00,158,9,"",0,0,5589.96,1
3976050,14:05:06,14:05:06,178,10,"",0,0,6340.12,0
3976050,14:06:31,14:06:31,181,11,"",0,0,6684.15,0
3976050,14:08:27,14:08:27,145,12,"",0,0,7016.01,0
3976050,14:09:21,14:09:21,182,13,"",0,0,7156.18,0
3976050,14:11:00,14:11:00,177,14,"",0,0,7376.96,1
3976050,14:13:36,14:13:36,176,15,"",0,0,8032.32,0
3976050,14:15:00,14:15:00,175,16,"",0,0,8459.31,0
3976050,14:18:00,14:18:00,160,17,"",0,0,9488.92,1
3977020,10:20:00,10:20:00,92,1,"",0,0,0.00,1
3977020,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
3977020,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
3977020,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
3977020,10:31:43,10:31:43,164,5,"",0,0,3109.67,0
3977020,10:34:26,10:34:26,183,6,"",0,0,3839.36,0
3977020,10:37:46,10:37:46,179,7,"",0,0,4656.68,0
3977020,10:38:49,10:38:49,8,8,"",0,0,4912.52,0
3977020,10:42:00,10:42:00,158,9,"",0,0,5589.96,1
3977020,10:45:06,10:45:06,178,10,"",0,0,6340.12,0
3977020,10:46:31,10:46:31,181,11,"",0,0,6684.15,0
3977020,10:48:27,10:48:27,145,12,"",0,0,7016.01,0
3977020,10:49:21,10:49:21,182,13,"",0,0,7156.18,0
3977020,10:51:00,10:51:00,177,14,"",0,0,7376.96,1
3977020,10:53:36,10:53:36,176,15,"",0,0,8032.32,0
3977020,10:55:00,10:55:00,175,16,"",0,0,8459.31,0
3977020,10:58:00,10:58:00,160,17,"",0,0,9488.92,1
3978070,08:10:00,08:10:00,92,1,"",0,0,0.00,1
3978070,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
3978070,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
3978070,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
3978070,08:26:08,08:26:08,164,5,"",0,0,3109.67,0
3978070,08:29:16,08:29:16,183,6,"",0,0,3839.36,0
3978070,08:33:06,08:33:06,179,7,"",0,0,4656.68,0
3978070,08:34:20,08:34:20,8,8,"",0,0,4912.52,0
3978070,08:38:00,08:38:00,158,9,"",0,0,5589.96,1
3978070,08:40:25,08:40:25,178,10,"",0,0,6340.12,0
3978070,08:41:31,08:41:31,181,11,"",0,0,6684.15,0
3978070,08:43:01,08:43:01,145,12,"",0,0,7016.01,0
3978070,08:43:43,08:43:43,182,13,"",0,0,7156.18,0
3978070,08:45:00,08:45:00,177,14,"",0,0,7376.96,1
3978070,08:47:36,08:47:36,176,15,"",0,0,8032.32,0
3978070,08:49:00,08:49:00,175,16,"",0,0,8459.31,0
3978070,08:52:00,08:52:00,160,17,"",0,0,9488.92,1
3979050,22:40:00,22:40:00,123,1,"",0,0,0.00,1
3979050,22:42:48,22:42:48,34,2,"",0,0,796.20,0
3979050,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
3979050,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
3979050,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
3979050,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
3979050,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
3979050,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
3979050,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
3979050,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
3979050,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
3979050,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
3979050,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
3979050,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
3979050,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
3979050,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
3979050,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
3979050,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
3979050,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
3979050,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
3979050,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
3979050,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
3979050,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
3980050,10:10:00,10:10:00,110,1,"",0,0,0.00,1
3980050,10:17:18,10:17:18,116,2,"",0,0,1269.00,0
3980050,10:19:55,10:19:55,117,3,"",0,0,1718.12,0
3980050,10:23:00,10:23:00,118,4,"",0,0,2271.96,1
3980050,10:25:53,10:25:53,107,5,"",0,0,2876.23,0
3980050,10:28:04,10:28:04,122,6,"",0,0,3185.26,0
3980050,10:34:00,10:34:00,111,7,"",0,0,4104.02,1
3980050,10:43:02,10:43:02,124,8,"",0,0,5311.79,0
3980050,10:47:00,10:47:00,115,9,"",0,0,6110.98,1
3980050,10:50:32,10:50:32,32,10,"",0,0,6807.72,0
3980050,10:53:30,10:53:30,109,11,"",0,0,7290.54,0
3980050,10:58:56,10:58:56,106,12,"",0,0,8176.75,0
3980050,11:03:00,11:03:00,112,13,"",0,0,8775.78,1
3980050,11:06:23,11:06:23,113,14,"",0,0,9300.72,0
3980050,11:10:02,11:10:02,108,15,"",0,0,10086.06,0
3980050,11:16:00,11:16:00,110,16,"",0,0,11218.59,1
3981040,19:50:00,19:50:00,123,1,"",0,0,0.00,1
3981040,19:52:48,19:52:48,34,2,"",0,0,796.20,0
3981040,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
3981040,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
3981040,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
3981040,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
3981040,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
3981040,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
3981040,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
3981040,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
3981040,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
3981040,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
3981040,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
3981040,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
3981040,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
3981040,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
3981040,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
3981040,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
3981040,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
3981040,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
3981040,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
3981040,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
3981040,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
3982070,21:10:00,21:10:00,103,1,"",0,0,0.00,1
3982070,21:12:33,21:12:33,59,2,"",0,0,483.68,0
3982070,21:14:38,21:14:38,104,3,"",0,0,898.30,0
3982070,21:17:00,21:17:00,105,4,"",0,0,1311.86,1
3982070,21:18:35,21:18:35,57,5,"",0,0,1597.70,0
3982070,21:19:52,21:19:52,58,6,"",0,0,1800.30,0
3982070,21:21:00,21:21:00,81,7,"",0,0,1963.45,1
3982070,21:22:20,21:22:20,82,8,"",0,0,2214.17,0
3982070,21:30:00,21:30:00,125,9,"",0,0,3483.34,1
3983020,18:40:00,18:40:00,110,1,"",0,0,0.00,1
3983020,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
3983020,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
3983020,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
3983020,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
3983020,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
3983020,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
3983020,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
3983020,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
3983020,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
3983020,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
3983020,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
3983020,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
3983020,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
3983020,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
3983020,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
3984030,06:30:00,06:30:00,123,1,"",0,0,0.00,1
3984030,06:33:30,06:33:30,34,2,"",0,0,796.20,0
3984030,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
3984030,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
3984030,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
3984030,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
3984030,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
3984030,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
3984030,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
3984030,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
3984030,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
3984030,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
3984030,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
3984030,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
3984030,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
3984030,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
3984030,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
3984030,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
3984030,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
3984030,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
3984030,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
3984030,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
3984030,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
3985020,09:00:00,09:00:00,39,1,"",0,0,0.00,1
3985020,09:00:30,09:00:30,41,2,"",0,0,142.91,0
3985020,09:06:24,09:06:24,63,3,"",0,0,960.23,0
3985020,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
3985020,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
3985020,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
3985020,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
3985020,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
3985020,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
3986050,12:30:00,12:30:00,110,1,"",0,0,0.00,1
3986050,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
3986050,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
3986050,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
3986050,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
3986050,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
3986050,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
3986050,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
3986050,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
3986050,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
3986050,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
3986050,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
3986050,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
3986050,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
3986050,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
3986050,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
3987070,11:00:00,11:00:00,162,1,"",0,0,0.00,1
3987070,11:03:00,11:03:00,152,2,"",0,0,789.13,1
3987070,11:03:50,11:03:50,168,3,"",0,0,994.91,0
3987070,11:06:34,11:06:34,149,4,"",0,0,1584.43,0
3987070,11:08:00,11:08:00,148,5,"",0,0,1929.05,1
3987070,11:10:51,11:10:51,159,6,"",0,0,2489.00,0
3987070,11:12:23,11:12:23,14,7,"",0,0,2784.15,0
3987070,11:13:46,11:13:46,13,8,"",0,0,3065.10,0
3987070,11:15:27,11:15:27,88,9,"",0,0,3372.67,0
3987070,11:17:15,11:17:15,16,10,"",0,0,3747.50,0
3987070,11:19:21,11:19:21,18,11,"",0,0,4131.98,0
3987070,11:22:00,11:22:00,25,12,"",0,0,4604.50,1
3988070,26:40:00,26:40:00,74,1,"",0,0,0.00,1
3988070,26:44:21,26:44:21,157,2,"",0,0,805.84,0
3988070,26:46:30,26:46:30,73,3,"",0,0,1206.05,0
3988070,26:51:00,26:51:00,78,4,"",0,0,1950.84,1
3988070,26:53:22,26:53:22,80,5,"",0,0,2364.55,0
3988070,27:00:00,27:00:00,156,6,"",0,0,3700.76,1
3988070,27:03:26,27:03:26,65,7,"",0,0,4532.91,0
3988070,27:10:12,27:10:12,49,8,"",0,0,5569.78,0
3988070,27:12:00,27:12:00,39,9,"",0,0,5932.49,1
3989060,12:00:00,12:00:00,162,1,"",0,0,0.00,1
3989060,12:05:00,12:05:00,152,2,"",0,0,789.13,1
3989060,12:05:50,12:05:50,168,3,"",0,0,994.91,0
3989060,12:08:34,12:08:34,149,4,"",0,0,1584.43,0
3989060,12:10:00,12:10:00,148,5,"",0,0,1929.05,1
3989060,12:13:15,12:13:15,159,6,"",0,0,2489.00,0
3989060,12:15:00,12:15:00,14,7,"",0,0,2784.15,0
3989060,12:16:36,12:16:36,13,8,"",0,0,3065.10,0
3989060,12:18:31,12:18:31,88,9,"",0,0,3372.67,0
3989060,12:20:35,12:20:35,16,10,"",0,0,3747.50,0
3989060,12:22:58,12:22:58,18,11,"",0,0,4131.98,0
3989060,12:26:00,12:26:00,25,12,"",0,0,4604.50,1
3990050,16:00:00,16:00:00,92,1,"",0,0,0.00,1
3990050,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
3990050,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
3990050,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
3990050,16:16:43,16:16:43,164,5,"",0,0,3109.67,0
3990050,16:19:26,16:19:26,183,6,"",0,0,3839.36,0
3990050,16:22:46,16:22:46,179,7,"",0,0,4656.68,0
3990050,16:23:49,16:23:49,8,8,"",0,0,4912.52,0
3990050,16:27:00,16:27:00,158,9,"",0,0,5589.96,1
3990050,16:30:48,16:30:48,178,10,"",0,0,6340.12,0
3990050,16:32:32,16:32:32,181,11,"",0,0,6684.15,0
3990050,16:34:53,16:34:53,145,12,"",0,0,7016.01,0
3990050,16:35:59,16:35:59,182,13,"",0,0,7156.18,0
3990050,16:38:00,16:38:00,177,14,"",0,0,7376.96,1
3990050,16:41:44,16:41:44,176,15,"",0,0,8032.32,0
3990050,16:43:42,16:43:42,175,16,"",0,0,8459.31,0
3990050,16:48:00,16:48:00,160,17,"",0,0,9488.92,1
3991040,15:00:00,15:00:00,100,1,"",0,0,0.00,1
3991040,15:01:22,15:01:22,71,2,"",0,0,304.09,0
3991040,15:02:56,15:02:56,69,3,"",0,0,570.53,0
3991040,15:04:45,15:04:45,67,4,"",0,0,940.40,0
3991040,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
3991040,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
3991040,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
3991040,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
3991040,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
3991040,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
3991040,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
3991040,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
3991040,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
3991040,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
3991040,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
3991040,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
3991040,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
3991040,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
3991040,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
3991040,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
3991040,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
3991040,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
3991040,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
3991040,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
3991040,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
3991040,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
3992030,14:40:00,14:40:00,39,1,"",0,0,0.00,1
3992030,14:40:30,14:40:30,41,2,"",0,0,142.91,0
3992030,14:46:24,14:46:24,63,3,"",0,0,960.23,0
3992030,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
3992030,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
3992030,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
3992030,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
3992030,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
3992030,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
3993030,16:20:00,16:20:00,24,1,"",0,0,0.00,1
3993030,16:21:31,16:21:31,19,2,"",0,0,377.59,0
3993030,16:23:21,16:23:21,164,3,"",0,0,854.04,0
3993030,16:24:26,16:24:26,83,4,"",0,0,1176.32,0
3993030,16:25:19,16:25:19,15,5,"",0,0,1429.40,0
3993030,16:26:39,16:26:39,79,6,"",0,0,1820.45,0
3993030,16:27:44,16:27:44,150,7,"",0,0,2148.54,0
3993030,16:29:25,16:29:25,151,8,"",0,0,2603.24,0
3993030,16:31:00,16:31:00,163,9,"",0,0,3001.38,1
3993030,16:35:40,16:35:40,191,10,"",0,0,3499.28,0
3993030,16:37:00,16:37:00,167,11,"",0,0,3662.68,1
3993030,16:42:00,16:42:00,162,12,"",0,0,4340.56,1
3994040,07:20:00,07:20:00,74,1,"",0,0,0.00,1
3994040,07:24:21,07:24:21,157,2,"",0,0,805.84,0
3994040,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
3994040,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
3994040,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
3994040,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
3994040,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
3994040,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
3994040,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
3995070,16:20:00,16:20:00,39,1,"",0,0,0.00,1
3995070,16:20:30,16:20:30,41,2,"",0,0,142.91,0
3995070,16:26:24,16:26:24,63,3,"",0,0,960.23,0
3995070,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
3995070,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
3995070,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
3995070,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
3995070,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
3995070,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
3996020,16:10:00,16:10:00,92,1,"",0,0,0.00,1
3996020,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
3996020,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
3996020,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
3996020,16:26:43,16:26:43,164,5,"",0,0,3109.67,0
3996020,16:29:26,16:29:26,183,6,"",0,0,3839.36,0
3996020,16:32:46,16:32:46,179,7,"",0,0,4656.68,0
3996020,16:33:49,16:33:49,8,8,"",0,0,4912.52,0
3996020,16:37:00,16:37:00,158,9,"",0,0,5589.96,1
3996020,16:40:48,16:40:48,178,10,"",0,0,6340.12,0
3996020,16:42:32,16:42:32,181,11,"",0,0,6684.15,0
3996020,16:44:53,16:44:53,145,12,"",0,0,7016.01,0
3996020,16:45:59,16:45:59,182,13,"",0,0,7156.18,0
3996020,16:48:00,16:48:00,177,14,"",0,0,7376.96,1
3996020,16:51:44,16:51:44,176,15,"",0,0,8032.32,0
3996020,16:53:42,16:53:42,175,16,"",0,0,8459.31,0
3996020,16:58:00,16:58:00,160,17,"",0,0,9488.92,1
3997060,10:10:00,10:10:00,123,1,"",0,0,0.00,1
3997060,10:14:13,10:14:13,34,2,"",0,0,796.20,0
3997060,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
3997060,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
3997060,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
3997060,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
3997060,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
3997060,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
3997060,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
3997060,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
3997060,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
3997060,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
3997060,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
3997060,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
3997060,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
3997060,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
3997060,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
3997060,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
3997060,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
3997060,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
3997060,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
3997060,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
3997060,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
3998020,11:10:00,11:10:00,125,1,"",0,0,0.00,1
3998020,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
3998020,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
3998020,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
3998020,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
3998020,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
3998020,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
3998020,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
3998020,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
3999050,15:10:00,15:10:00,125,1,"",0,0,0.00,1
3999050,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
3999050,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
3999050,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
3999050,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
3999050,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
3999050,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
3999050,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
3999050,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
4000030,08:40:00,08:40:00,24,1,"",0,0,0.00,1
4000030,08:41:40,08:41:40,19,2,"",0,0,377.59,0
4000030,08:43:39,08:43:39,164,3,"",0,0,854.04,0
4000030,08:44:50,08:44:50,83,4,"",0,0,1176.32,0
4000030,08:45:48,08:45:48,15,5,"",0,0,1429.40,0
4000030,08:47:15,08:47:15,79,6,"",0,0,1820.45,0
4000030,08:48:26,08:48:26,150,7,"",0,0,2148.54,0
4000030,08:50:16,08:50:16,151,8,"",0,0,2603.24,0
4000030,08:52:00,08:52:00,163,9,"",0,0,3001.38,1
4000030,08:56:40,08:56:40,191,10,"",0,0,3499.28,0
4000030,08:58:00,08:58:00,167,11,"",0,0,3662.68,1
4000030,09:03:00,09:03:00,162,12,"",0,0,4340.56,1
4001040,15:30:00,15:30:00,103,1,"",0,0,0.00,1
4001040,15:32:33,15:32:33,59,2,"",0,0,483.68,0
4001040,15:34:38,15:34:38,104,3,"",0,0,898.30,0
4001040,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
4001040,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
4001040,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
4001040,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
4001040,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
4001040,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
4002070,07:50:00,07:50:00,24,1,"",0,0,0.00,1
4002070,07:52:05,07:52:05,19,2,"",0,0,377.59,0
4002070,07:54:34,07:54:34,164,3,"",0,0,854.04,0
4002070,07:56:03,07:56:03,83,4,"",0,0,1176.32,0
4002070,07:57:15,07:57:15,15,5,"",0,0,1429.40,0
4002070,07:59:04,07:59:04,79,6,"",0,0,1820.45,0
4002070,08:00:33,08:00:33,150,7,"",0,0,2148.54,0
4002070,08:02:50,08:02:50,151,8,"",0,0,2603.24,0
4002070,08:05:00,08:05:00,163,9,"",0,0,3001.38,1
4002070,08:07:20,08:07:20,191,10,"",0,0,3499.28,0
4002070,08:08:00,08:08:00,167,11,"",0,0,3662.68,1
4002070,08:11:00,08:11:00,162,12,"",0,0,4340.56,1
4003060,21:00:00,21:00:00,125,1,"",0,0,0.00,1
4003060,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
4003060,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
4003060,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
4003060,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
4003060,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
4003060,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
4003060,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
4003060,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
4004010,19:50:00,19:50:00,24,1,"",0,0,0.00,1
4004010,19:52:05,19:52:05,19,2,"",0,0,377.59,0
4004010,19:54:34,19:54:34,164,3,"",0,0,854.04,0
4004010,19:56:03,19:56:03,83,4,"",0,0,1176.32,0
4004010,19:57:15,19:57:15,15,5,"",0,0,1429.40,0
4004010,19:59:04,19:59:04,79,6,"",0,0,1820.45,0
4004010,20:00:33,20:00:33,150,7,"",0,0,2148.54,0
4004010,20:02:50,20:02:50,151,8,"",0,0,2603.24,0
4004010,20:05:00,20:05:00,163,9,"",0,0,3001.38,1
4004010,20:07:20,20:07:20,191,10,"",0,0,3499.28,0
4004010,20:08:00,20:08:00,167,11,"",0,0,3662.68,1
4004010,20:11:00,20:11:00,162,12,"",0,0,4340.56,1
4005050,09:20:00,09:20:00,100,1,"",0,0,0.00,1
4005050,09:21:22,09:21:22,71,2,"",0,0,304.09,0
4005050,09:22:56,09:22:56,69,3,"",0,0,570.53,0
4005050,09:24:45,09:24:45,67,4,"",0,0,940.40,0
4005050,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
4005050,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
4005050,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
4005050,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
4005050,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
4005050,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
4005050,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
4005050,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
4005050,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
4005050,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
4005050,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
4005050,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
4005050,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
4005050,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
4005050,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
4005050,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
4005050,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
4005050,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
4005050,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
4005050,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
4005050,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
4005050,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
4006030,14:10:00,14:10:00,103,1,"",0,0,0.00,1
4006030,14:12:33,14:12:33,59,2,"",0,0,483.68,0
4006030,14:14:38,14:14:38,104,3,"",0,0,898.30,0
4006030,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
4006030,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
4006030,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
4006030,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
4006030,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
4006030,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
4007020,21:20:00,21:20:00,74,1,"",0,0,0.00,1
4007020,21:24:21,21:24:21,157,2,"",0,0,805.84,0
4007020,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
4007020,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
4007020,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
4007020,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
4007020,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
4007020,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
4007020,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
4008050,17:50:00,17:50:00,162,1,"",0,0,0.00,1
4008050,17:56:00,17:56:00,152,2,"",0,0,789.13,1
4008050,17:57:00,17:57:00,168,3,"",0,0,994.91,0
4008050,18:00:17,18:00:17,149,4,"",0,0,1584.43,0
4008050,18:02:00,18:02:00,148,5,"",0,0,1929.05,1
4008050,18:06:04,18:06:04,159,6,"",0,0,2489.00,0
4008050,18:08:16,18:08:16,14,7,"",0,0,2784.15,0
4008050,18:10:15,18:10:15,13,8,"",0,0,3065.10,0
4008050,18:12:38,18:12:38,88,9,"",0,0,3372.67,0
4008050,18:15:14,18:15:14,16,10,"",0,0,3747.50,0
4008050,18:18:13,18:18:13,18,11,"",0,0,4131.98,0
4008050,18:22:00,18:22:00,25,12,"",0,0,4604.50,1
4009010,09:20:00,09:20:00,110,1,"",0,0,0.00,1
4009010,09:25:37,09:25:37,116,2,"",0,0,1269.00,0
4009010,09:27:37,09:27:37,117,3,"",0,0,1718.12,0
4009010,09:30:00,09:30:00,118,4,"",0,0,2271.96,1
4009010,09:32:53,09:32:53,107,5,"",0,0,2876.23,0
4009010,09:35:04,09:35:04,122,6,"",0,0,3185.26,0
4009010,09:41:00,09:41:00,111,7,"",0,0,4104.02,1
4009010,09:47:57,09:47:57,124,8,"",0,0,5311.79,0
4009010,09:51:00,09:51:00,115,9,"",0,0,6110.98,1
4009010,09:54:06,09:54:06,32,10,"",0,0,6807.72,0
4009010,09:56:42,09:56:42,109,11,"",0,0,7290.54,0
4009010,10:01:27,10:01:27,106,12,"",0,0,8176.75,0
4009010,10:05:00,10:05:00,112,13,"",0,0,8775.78,1
4009010,10:08:23,10:08:23,113,14,"",0,0,9300.72,0
4009010,10:12:02,10:12:02,108,15,"",0,0,10086.06,0
4009010,10:18:00,10:18:00,110,16,"",0,0,11218.59,1
4010070,08:50:00,08:50:00,123,1,"",0,0,0.00,1
4010070,08:53:30,08:53:30,34,2,"",0,0,796.20,0
4010070,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
4010070,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
4010070,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
4010070,09:01:32,09:01:32,89,6,"",0,0,2330.77,0
4010070,09:04:23,09:04:23,95,7,"",0,0,2859.30,0
4010070,09:06:00,09:06:00,155,8,"",0,0,3173.00,1
4010070,09:08:16,09:08:16,48,9,"",0,0,3569.41,0
4010070,09:09:31,09:09:31,47,10,"",0,0,3780.37,0
4010070,09:11:24,09:11:24,46,11,"",0,0,4132.54,0
4010070,09:13:21,09:13:21,96,12,"",0,0,4461.14,0
4010070,09:15:00,09:15:00,154,13,"",0,0,4741.61,1
4010070,09:19:47,09:19:47,97,14,"",0,0,5084.60,0
4010070,09:23:04,09:23:04,98,15,"",0,0,5716.20,0
4010070,09:24:39,09:24:39,99,16,"",0,0,6028.25,0
4010070,09:26:00,09:26:00,84,17,"",0,0,6279.41,1
4010070,09:27:37,09:27:37,61,18,"",0,0,6599.24,0
4010070,09:28:42,09:28:42,62,19,"",0,0,6815.13,0
4010070,09:30:07,09:30:07,66,20,"",0,0,7068.69,0
4010070,09:32:01,09:32:01,68,21,"",0,0,7439.54,0
4010070,09:33:30,09:33:30,70,22,"",0,0,7684.32,0
4010070,09:35:00,09:35:00,100,23,"",0,0,7962.25,1
4011030,20:10:00,20:10:00,92,1,"",0,0,0.00,1
4011030,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
4011030,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
4011030,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
4011030,20:21:30,20:21:30,164,5,"",0,0,3109.67,0
4011030,20:24:01,20:24:01,183,6,"",0,0,3839.36,0
4011030,20:27:05,20:27:05,179,7,"",0,0,4656.68,0
4011030,20:28:04,20:28:04,8,8,"",0,0,4912.52,0
4011030,20:31:00,20:31:00,158,9,"",0,0,5589.96,1
4011030,20:34:27,20:34:27,178,10,"",0,0,6340.12,0
4011030,20:36:01,20:36:01,181,11,"",0,0,6684.15,0
4011030,20:38:10,20:38:10,145,12,"",0,0,7016.01,0
4011030,20:39:10,20:39:10,182,13,"",0,0,7156.18,0
4011030,20:41:00,20:41:00,177,14,"",0,0,7376.96,1
4011030,20:43:59,20:43:59,176,15,"",0,0,8032.32,0
4011030,20:45:34,20:45:34,175,16,"",0,0,8459.31,0
4011030,20:49:00,20:49:00,160,17,"",0,0,9488.92,1
4012040,15:50:00,15:50:00,103,1,"",0,0,0.00,1
4012040,15:52:33,15:52:33,59,2,"",0,0,483.68,0
4012040,15:54:38,15:54:38,104,3,"",0,0,898.30,0
4012040,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
4012040,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
4012040,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
4012040,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
4012040,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
4012040,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
4013050,13:40:00,13:40:00,24,1,"",0,0,0.00,1
4013050,13:41:31,13:41:31,19,2,"",0,0,377.59,0
4013050,13:43:21,13:43:21,164,3,"",0,0,854.04,0
4013050,13:44:26,13:44:26,83,4,"",0,0,1176.32,0
4013050,13:45:19,13:45:19,15,5,"",0,0,1429.40,0
4013050,13:46:39,13:46:39,79,6,"",0,0,1820.45,0
4013050,13:47:44,13:47:44,150,7,"",0,0,2148.54,0
4013050,13:49:25,13:49:25,151,8,"",0,0,2603.24,0
4013050,13:51:00,13:51:00,163,9,"",0,0,3001.38,1
4013050,13:55:40,13:55:40,191,10,"",0,0,3499.28,0
4013050,13:57:00,13:57:00,167,11,"",0,0,3662.68,1
4013050,14:02:00,14:02:00,162,12,"",0,0,4340.56,1
4014050,16:40:00,16:40:00,162,1,"",0,0,0.00,1
4014050,16:46:00,16:46:00,152,2,"",0,0,789.13,1
4014050,16:47:00,16:47:00,168,3,"",0,0,994.91,0
4014050,16:50:17,16:50:17,149,4,"",0,0,1584.43,0
4014050,16:52:00,16:52:00,148,5,"",0,0,1929.05,1
4014050,16:56:04,16:56:04,159,6,"",0,0,2489.00,0
4014050,16:58:16,16:58:16,14,7,"",0,0,2784.15,0
4014050,17:00:15,17:00:15,13,8,"",0,0,3065.10,0
4014050,17:02:38,17:02:38,88,9,"",0,0,3372.67,0
4014050,17:05:14,17:05:14,16,10,"",0,0,3747.50,0
4014050,17:08:13,17:08:13,18,11,"",0,0,4131.98,0
4014050,17:12:00,17:12:00,25,12,"",0,0,4604.50,1
4015040,19:00:00,19:00:00,125,1,"",0,0,0.00,1
4015040,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
4015040,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
4015040,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
4015040,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
4015040,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
4015040,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
4015040,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
4015040,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
4016070,23:20:00,23:20:00,125,1,"",0,0,0.00,1
4016070,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
4016070,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
4016070,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
4016070,23:27:08,23:27:08,56,5,"",0,0,2094.09,0
4016070,23:29:00,23:29:00,53,6,"",0,0,2398.73,1
4016070,23:33:17,23:33:17,114,7,"",0,0,2951.82,0
4016070,23:36:42,23:36:42,94,8,"",0,0,3436.75,0
4016070,23:41:00,23:41:00,103,9,"",0,0,4107.33,1
4017030,13:00:00,13:00:00,24,1,"",0,0,0.00,1
4017030,13:01:31,13:01:31,19,2,"",0,0,377.59,0
4017030,13:03:21,13:03:21,164,3,"",0,0,854.04,0
4017030,13:04:26,13:04:26,83,4,"",0,0,1176.32,0
4017030,13:05:19,13:05:19,15,5,"",0,0,1429.40,0
4017030,13:06:39,13:06:39,79,6,"",0,0,1820.45,0
4017030,13:07:44,13:07:44,150,7,"",0,0,2148.54,0
4017030,13:09:25,13:09:25,151,8,"",0,0,2603.24,0
4017030,13:11:00,13:11:00,163,9,"",0,0,3001.38,1
4017030,13:15:40,13:15:40,191,10,"",0,0,3499.28,0
4017030,13:17:00,13:17:00,167,11,"",0,0,3662.68,1
4017030,13:22:00,13:22:00,162,12,"",0,0,4340.56,1
4018040,20:20:00,20:20:00,92,1,"",0,0,0.00,1
4018040,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
4018040,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
4018040,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
4018040,20:31:30,20:31:30,164,5,"",0,0,3109.67,0
4018040,20:34:01,20:34:01,183,6,"",0,0,3839.36,0
4018040,20:37:05,20:37:05,179,7,"",0,0,4656.68,0
4018040,20:38:04,20:38:04,8,8,"",0,0,4912.52,0
4018040,20:41:00,20:41:00,158,9,"",0,0,5589.96,1
4018040,20:44:27,20:44:27,178,10,"",0,0,6340.12,0
4018040,20:46:01,20:46:01,181,11,"",0,0,6684.15,0
4018040,20:48:10,20:48:10,145,12,"",0,0,7016.01,0
4018040,20:49:10,20:49:10,182,13,"",0,0,7156.18,0
4018040,20:51:00,20:51:00,177,14,"",0,0,7376.96,1
4018040,20:53:59,20:53:59,176,15,"",0,0,8032.32,0
4018040,20:55:34,20:55:34,175,16,"",0,0,8459.31,0
4018040,20:59:00,20:59:00,160,17,"",0,0,9488.92,1
4019050,10:30:00,10:30:00,39,1,"",0,0,0.00,1
4019050,10:30:30,10:30:30,41,2,"",0,0,142.91,0
4019050,10:36:24,10:36:24,63,3,"",0,0,960.23,0
4019050,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
4019050,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
4019050,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
4019050,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
4019050,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
4019050,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
4020050,23:20:00,23:20:00,39,1,"",0,0,0.00,1
4020050,23:20:33,23:20:33,41,2,"",0,0,142.91,0
4020050,23:27:03,23:27:03,63,3,"",0,0,960.23,0
4020050,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
4020050,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
4020050,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
4020050,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
4020050,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
4020050,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
4021030,23:30:00,23:30:00,100,1,"",0,0,0.00,1
4021030,23:31:13,23:31:13,71,2,"",0,0,304.09,0
4021030,23:32:36,23:32:36,69,3,"",0,0,570.53,0
4021030,23:34:13,23:34:13,67,4,"",0,0,940.40,0
4021030,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
4021030,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
4021030,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
4021030,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
4021030,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
4021030,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
4021030,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
4021030,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
4021030,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
4021030,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
4021030,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
4021030,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
4021030,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
4021030,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
4021030,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
4021030,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
4021030,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
4021030,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
4021030,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
4021030,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
4021030,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
4021030,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
4022060,13:00:00,13:00:00,103,1,"",0,0,0.00,1
4022060,13:02:33,13:02:33,59,2,"",0,0,483.68,0
4022060,13:04:38,13:04:38,104,3,"",0,0,898.30,0
4022060,13:07:00,13:07:00,105,4,"",0,0,1311.86,1
4022060,13:08:35,13:08:35,57,5,"",0,0,1597.70,0
4022060,13:09:52,13:09:52,58,6,"",0,0,1800.30,0
4022060,13:11:00,13:11:00,81,7,"",0,0,1963.45,1
4022060,13:12:38,13:12:38,82,8,"",0,0,2214.17,0
4022060,13:22:00,13:22:00,125,9,"",0,0,3483.34,1
4023070,23:40:00,23:40:00,125,1,"",0,0,0.00,1
4023070,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
4023070,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
4023070,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
4023070,23:47:08,23:47:08,56,5,"",0,0,2094.09,0
4023070,23:49:00,23:49:00,53,6,"",0,0,2398.73,1
4023070,23:53:17,23:53:17,114,7,"",0,0,2951.82,0
4023070,23:56:42,23:56:42,94,8,"",0,0,3436.75,0
4023070,24:01:00,24:01:00,103,9,"",0,0,4107.33,1
4024050,12:20:00,12:20:00,160,1,"",0,0,0.00,1
4024050,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
4024050,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
4024050,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
4024050,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
4024050,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
4024050,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
4024050,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
4024050,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
4024050,12:39:06,12:39:06,7,10,"",0,0,4506.89,0
4024050,12:40:39,12:40:39,165,11,"",0,0,4871.89,0
4024050,12:44:20,12:44:20,166,12,"",0,0,5666.02,0
4024050,12:47:24,12:47:24,16,13,"",0,0,6459.61,0
4024050,12:49:01,12:49:01,18,14,"",0,0,6844.09,0
4024050,12:50:00,12:50:00,22,15,"",0,0,7074.61,1
4024050,12:53:54,12:53:54,153,16,"",0,0,7879.21,0
4024050,13:00:00,13:00:00,92,17,"",0,0,9132.02,1
4025050,20:20:00,20:20:00,103,1,"",0,0,0.00,1
4025050,20:22:55,20:22:55,59,2,"",0,0,483.68,0
4025050,20:25:18,20:25:18,104,3,"",0,0,898.30,0
4025050,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
4025050,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
4025050,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
4025050,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
4025050,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
4025050,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
4026050,06:20:00,06:20:00,74,1,"",0,0,0.00,1
4026050,06:24:21,06:24:21,157,2,"",0,0,805.84,0
4026050,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
4026050,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
4026050,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
4026050,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
4026050,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
4026050,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
4026050,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
4027050,09:30:00,09:30:00,160,1,"",0,0,0.00,1
4027050,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
4027050,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
4027050,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
4027050,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
4027050,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
4027050,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
4027050,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
4027050,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
4027050,09:49:06,09:49:06,7,10,"",0,0,4506.89,0
4027050,09:50:39,09:50:39,165,11,"",0,0,4871.89,0
4027050,09:54:20,09:54:20,166,12,"",0,0,5666.02,0
4027050,09:57:24,09:57:24,16,13,"",0,0,6459.61,0
4027050,09:59:01,09:59:01,18,14,"",0,0,6844.09,0
4027050,10:00:00,10:00:00,22,15,"",0,0,7074.61,1
4027050,10:03:54,10:03:54,153,16,"",0,0,7879.21,0
4027050,10:10:00,10:10:00,92,17,"",0,0,9132.02,1
4028040,07:40:00,07:40:00,160,1,"",0,0,0.00,1
4028040,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
4028040,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
4028040,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
4028040,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
4028040,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
4028040,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
4028040,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
4028040,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
4028040,08:03:06,08:03:06,7,10,"",0,0,4506.89,0
4028040,08:04:39,08:04:39,165,11,"",0,0,4871.89,0
4028040,08:08:20,08:08:20,166,12,"",0,0,5666.02,0
4028040,08:11:24,08:11:24,16,13,"",0,0,6459.61,0
4028040,08:13:01,08:13:01,18,14,"",0,0,6844.09,0
4028040,08:14:00,08:14:00,22,15,"",0,0,7074.61,1
4028040,08:19:04,08:19:04,153,16,"",0,0,7879.21,0
4028040,08:27:00,08:27:00,92,17,"",0,0,9132.02,1
4029060,18:50:00,18:50:00,74,1,"",0,0,0.00,1
4029060,18:55:56,18:55:56,157,2,"",0,0,805.84,0
4029060,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
4029060,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
4029060,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
4029060,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
4029060,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
4029060,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
4029060,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
4030010,08:00:00,08:00:00,125,1,"",0,0,0.00,1
4030010,08:03:41,08:03:41,52,2,"",0,0,1430.94,0
4030010,08:04:08,08:04:08,54,3,"",0,0,1622.10,0
4030010,08:05:00,08:05:00,55,4,"",0,0,1919.91,1
4030010,08:06:08,08:06:08,56,5,"",0,0,2094.09,0
4030010,08:08:00,08:08:00,53,6,"",0,0,2398.73,1
4030010,08:12:39,08:12:39,114,7,"",0,0,2951.82,0
4030010,08:16:20,08:16:20,94,8,"",0,0,3436.75,0
4030010,08:21:00,08:21:00,103,9,"",0,0,4107.33,1
4031060,12:00:00,12:00:00,110,1,"",0,0,0.00,1
4031060,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
4031060,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
4031060,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
4031060,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
4031060,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
4031060,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
4031060,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
4031060,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
4031060,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
4031060,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
4031060,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
4031060,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
4031060,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
4031060,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
4031060,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
4032070,20:30:00,20:30:00,103,1,"",0,0,0.00,1
4032070,20:32:33,20:32:33,59,2,"",0,0,483.68,0
4032070,20:34:38,20:34:38,104,3,"",0,0,898.30,0
4032070,20:37:00,20:37:00,105,4,"",0,0,1311.86,1
4032070,20:38:35,20:38:35,57,5,"",0,0,1597.70,0
4032070,20:39:52,20:39:52,58,6,"",0,0,1800.30,0
4032070,20:41:00,20:41:00,81,7,"",0,0,1963.45,1
4032070,20:42:20,20:42:20,82,8,"",0,0,2214.17,0
4032070,20:50:00,20:50:00,125,9,"",0,0,3483.34,1
4033010,07:10:00,07:10:00,74,1,"",0,0,0.00,1
4033010,07:14:21,07:14:21,157,2,"",0,0,805.84,0
4033010,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
4033010,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
4033010,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
4033010,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
4033010,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
4033010,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
4033010,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
4034010,07:40:00,07:40:00,103,1,"",0,0,0.00,1
4034010,07:42:11,07:42:11,59,2,"",0,0,483.68,0
4034010,07:43:58,07:43:58,104,3,"",0,0,898.30,0
4034010,07:46:00,07:46:00,105,4,"",0,0,1311.86,1
4034010,07:47:35,07:47:35,57,5,"",0,0,1597.70,0
4034010,07:48:52,07:48:52,58,6,"",0,0,1800.30,0
4034010,07:50:00,07:50:00,81,7,"",0,0,1963.45,1
4034010,07:51:38,07:51:38,82,8,"",0,0,2214.17,0
4034010,08:01:00,08:01:00,125,9,"",0,0,3483.34,1
4035010,20:50:00,20:50:00,125,1,"",0,0,0.00,1
4035010,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
4035010,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
4035010,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
4035010,20:57:08,20:57:08,56,5,"",0,0,2094.09,0
4035010,20:59:00,20:59:00,53,6,"",0,0,2398.73,1
4035010,21:03:17,21:03:17,114,7,"",0,0,2951.82,0
4035010,21:06:42,21:06:42,94,8,"",0,0,3436.75,0
4035010,21:11:00,21:11:00,103,9,"",0,0,4107.33,1
4036070,16:40:00,16:40:00,92,1,"",0,0,0.00,1
4036070,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
4036070,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
4036070,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
4036070,16:56:43,16:56:43,164,5,"",0,0,3109.67,0
4036070,16:59:26,16:59:26,183,6,"",0,0,3839.36,0
4036070,17:02:46,17:02:46,179,7,"",0,0,4656.68,0
4036070,17:03:49,17:03:49,8,8,"",0,0,4912.52,0
4036070,17:07:00,17:07:00,158,9,"",0,0,5589.96,1
4036070,17:10:06,17:10:06,178,10,"",0,0,6340.12,0
4036070,17:11:31,17:11:31,181,11,"",0,0,6684.15,0
4036070,17:13:27,17:13:27,145,12,"",0,0,7016.01,0
4036070,17:14:21,17:14:21,182,13,"",0,0,7156.18,0
4036070,17:16:00,17:16:00,177,14,"",0,0,7376.96,1
4036070,17:18:59,17:18:59,176,15,"",0,0,8032.32,0
4036070,17:20:34,17:20:34,175,16,"",0,0,8459.31,0
4036070,17:24:00,17:24:00,160,17,"",0,0,9488.92,1
4037040,21:00:00,21:00:00,24,1,"",0,0,0.00,1
4037040,21:01:31,21:01:31,19,2,"",0,0,377.59,0
4037040,21:03:21,21:03:21,164,3,"",0,0,854.04,0
4037040,21:04:26,21:04:26,83,4,"",0,0,1176.32,0
4037040,21:05:19,21:05:19,15,5,"",0,0,1429.40,0
4037040,21:06:39,21:06:39,79,6,"",0,0,1820.45,0
4037040,21:07:44,21:07:44,150,7,"",0,0,2148.54,0
4037040,21:09:25,21:09:25,151,8,"",0,0,2603.24,0
4037040,21:11:00,21:11:00,163,9,"",0,0,3001.38,1
4037040,21:15:40,21:15:40,191,10,"",0,0,3499.28,0
4037040,21:17:00,21:17:00,167,11,"",0,0,3662.68,1
4037040,21:22:00,21:22:00,162,12,"",0,0,4340.56,1
4038060,10:30:00,10:30:00,103,1,"",0,0,0.00,1
4038060,10:32:33,10:32:33,59,2,"",0,0,483.68,0
4038060,10:34:38,10:34:38,104,3,"",0,0,898.30,0
4038060,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
4038060,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
4038060,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
4038060,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
4038060,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
4038060,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
4039040,21:30:00,21:30:00,125,1,"",0,0,0.00,1
4039040,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
4039040,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
4039040,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
4039040,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
4039040,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
4039040,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
4039040,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
4039040,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
4040070,11:20:00,11:20:00,123,1,"",0,0,0.00,1
4040070,11:23:30,11:23:30,34,2,"",0,0,796.20,0
4040070,11:25:30,11:25:30,36,3,"",0,0,1214.89,0
4040070,11:28:32,11:28:32,121,4,"",0,0,1774.55,0
4040070,11:30:00,11:30:00,86,5,"",0,0,2068.21,1
4040070,11:31:32,11:31:32,89,6,"",0,0,2330.77,0
4040070,11:34:23,11:34:23,95,7,"",0,0,2859.30,0
4040070,11:36:00,11:36:00,155,8,"",0,0,3173.00,1
4040070,11:38:16,11:38:16,48,9,"",0,0,3569.41,0
4040070,11:39:31,11:39:31,47,10,"",0,0,3780.37,0
4040070,11:41:24,11:41:24,46,11,"",0,0,4132.54,0
4040070,11:43:21,11:43:21,96,12,"",0,0,4461.14,0
4040070,11:45:00,11:45:00,154,13,"",0,0,4741.61,1
4040070,11:49:47,11:49:47,97,14,"",0,0,5084.60,0
4040070,11:53:04,11:53:04,98,15,"",0,0,5716.20,0
4040070,11:54:39,11:54:39,99,16,"",0,0,6028.25,0
4040070,11:56:00,11:56:00,84,17,"",0,0,6279.41,1
4040070,11:57:37,11:57:37,61,18,"",0,0,6599.24,0
4040070,11:58:42,11:58:42,62,19,"",0,0,6815.13,0
4040070,12:00:07,12:00:07,66,20,"",0,0,7068.69,0
4040070,12:02:01,12:02:01,68,21,"",0,0,7439.54,0
4040070,12:03:30,12:03:30,70,22,"",0,0,7684.32,0
4040070,12:05:00,12:05:00,100,23,"",0,0,7962.25,1
4041030,18:10:00,18:10:00,103,1,"",0,0,0.00,1
4041030,18:12:33,18:12:33,59,2,"",0,0,483.68,0
4041030,18:14:38,18:14:38,104,3,"",0,0,898.30,0
4041030,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
4041030,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
4041030,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
4041030,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
4041030,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
4041030,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
4042060,14:30:00,14:30:00,110,1,"",0,0,0.00,1
4042060,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
4042060,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
4042060,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
4042060,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
4042060,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
4042060,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
4042060,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
4042060,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
4042060,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
4042060,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
4042060,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
4042060,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
4042060,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
4042060,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
4042060,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
4043050,20:30:00,20:30:00,24,1,"",0,0,0.00,1
4043050,20:31:31,20:31:31,19,2,"",0,0,377.59,0
4043050,20:33:21,20:33:21,164,3,"",0,0,854.04,0
4043050,20:34:26,20:34:26,83,4,"",0,0,1176.32,0
4043050,20:35:19,20:35:19,15,5,"",0,0,1429.40,0
4043050,20:36:39,20:36:39,79,6,"",0,0,1820.45,0
4043050,20:37:44,20:37:44,150,7,"",0,0,2148.54,0
4043050,20:39:25,20:39:25,151,8,"",0,0,2603.24,0
4043050,20:41:00,20:41:00,163,9,"",0,0,3001.38,1
4043050,20:45:40,20:45:40,191,10,"",0,0,3499.28,0
4043050,20:47:00,20:47:00,167,11,"",0,0,3662.68,1
4043050,20:52:00,20:52:00,162,12,"",0,0,4340.56,1
4044060,11:00:00,11:00:00,110,1,"",0,0,0.00,1
4044060,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
4044060,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
4044060,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
4044060,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
4044060,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
4044060,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
4044060,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
4044060,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
4044060,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
4044060,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
4044060,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
4044060,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
4044060,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
4044060,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
4044060,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
4045050,17:00:00,17:00:00,100,1,"",0,0,0.00,1
4045050,17:01:22,17:01:22,71,2,"",0,0,304.09,0
4045050,17:02:56,17:02:56,69,3,"",0,0,570.53,0
4045050,17:04:45,17:04:45,67,4,"",0,0,940.40,0
4045050,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
4045050,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
4045050,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
4045050,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
4045050,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
4045050,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
4045050,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
4045050,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
4045050,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
4045050,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
4045050,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
4045050,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
4045050,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
4045050,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
4045050,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
4045050,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
4045050,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
4045050,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
4045050,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
4045050,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
4045050,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
4045050,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
4046040,16:40:00,16:40:00,160,1,"",0,0,0.00,1
4046040,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
4046040,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
4046040,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
4046040,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
4046040,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
4046040,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
4046040,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
4046040,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
4046040,17:03:06,17:03:06,7,10,"",0,0,4506.89,0
4046040,17:04:39,17:04:39,165,11,"",0,0,4871.89,0
4046040,17:08:20,17:08:20,166,12,"",0,0,5666.02,0
4046040,17:11:24,17:11:24,16,13,"",0,0,6459.61,0
4046040,17:13:01,17:13:01,18,14,"",0,0,6844.09,0
4046040,17:14:00,17:14:00,22,15,"",0,0,7074.61,1
4046040,17:17:54,17:17:54,153,16,"",0,0,7879.21,0
4046040,17:24:00,17:24:00,92,17,"",0,0,9132.02,1
4047020,16:00:00,16:00:00,162,1,"",0,0,0.00,1
4047020,16:06:00,16:06:00,152,2,"",0,0,789.13,1
4047020,16:07:00,16:07:00,168,3,"",0,0,994.91,0
4047020,16:10:17,16:10:17,149,4,"",0,0,1584.43,0
4047020,16:12:00,16:12:00,148,5,"",0,0,1929.05,1
4047020,16:16:04,16:16:04,159,6,"",0,0,2489.00,0
4047020,16:18:16,16:18:16,14,7,"",0,0,2784.15,0
4047020,16:20:15,16:20:15,13,8,"",0,0,3065.10,0
4047020,16:22:38,16:22:38,88,9,"",0,0,3372.67,0
4047020,16:25:14,16:25:14,16,10,"",0,0,3747.50,0
4047020,16:28:13,16:28:13,18,11,"",0,0,4131.98,0
4047020,16:32:00,16:32:00,25,12,"",0,0,4604.50,1
4048070,18:50:00,18:50:00,74,1,"",0,0,0.00,1
4048070,18:55:09,18:55:09,157,2,"",0,0,805.84,0
4048070,18:57:41,18:57:41,73,3,"",0,0,1206.05,0
4048070,19:03:00,19:03:00,78,4,"",0,0,1950.84,1
4048070,19:05:38,19:05:38,80,5,"",0,0,2364.55,0
4048070,19:13:00,19:13:00,156,6,"",0,0,3700.76,1
4048070,19:16:26,19:16:26,65,7,"",0,0,4532.91,0
4048070,19:23:12,19:23:12,49,8,"",0,0,5569.78,0
4048070,19:25:00,19:25:00,39,9,"",0,0,5932.49,1
4049030,14:20:00,14:20:00,39,1,"",0,0,0.00,1
4049030,14:20:30,14:20:30,41,2,"",0,0,142.91,0
4049030,14:26:24,14:26:24,63,3,"",0,0,960.23,0
4049030,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
4049030,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
4049030,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
4049030,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
4049030,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
4049030,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
4050060,10:50:00,10:50:00,74,1,"",0,0,0.00,1
4050060,10:54:21,10:54:21,157,2,"",0,0,805.84,0
4050060,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
4050060,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
4050060,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
4050060,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
4050060,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
4050060,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
4050060,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
4051040,20:50:00,20:50:00,92,1,"",0,0,0.00,1
4051040,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
4051040,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
4051040,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
4051040,21:01:30,21:01:30,164,5,"",0,0,3109.67,0
4051040,21:04:01,21:04:01,183,6,"",0,0,3839.36,0
4051040,21:07:05,21:07:05,179,7,"",0,0,4656.68,0
4051040,21:08:04,21:08:04,8,8,"",0,0,4912.52,0
4051040,21:11:00,21:11:00,158,9,"",0,0,5589.96,1
4051040,21:14:27,21:14:27,178,10,"",0,0,6340.12,0
4051040,21:16:01,21:16:01,181,11,"",0,0,6684.15,0
4051040,21:18:10,21:18:10,145,12,"",0,0,7016.01,0
4051040,21:19:10,21:19:10,182,13,"",0,0,7156.18,0
4051040,21:21:00,21:21:00,177,14,"",0,0,7376.96,1
4051040,21:23:59,21:23:59,176,15,"",0,0,8032.32,0
4051040,21:25:34,21:25:34,175,16,"",0,0,8459.31,0
4051040,21:29:00,21:29:00,160,17,"",0,0,9488.92,1
4052020,11:10:00,11:10:00,24,1,"",0,0,0.00,1
4052020,11:11:31,11:11:31,19,2,"",0,0,377.59,0
4052020,11:13:21,11:13:21,164,3,"",0,0,854.04,0
4052020,11:14:26,11:14:26,83,4,"",0,0,1176.32,0
4052020,11:15:19,11:15:19,15,5,"",0,0,1429.40,0
4052020,11:16:39,11:16:39,79,6,"",0,0,1820.45,0
4052020,11:17:44,11:17:44,150,7,"",0,0,2148.54,0
4052020,11:19:25,11:19:25,151,8,"",0,0,2603.24,0
4052020,11:21:00,11:21:00,163,9,"",0,0,3001.38,1
4052020,11:25:40,11:25:40,191,10,"",0,0,3499.28,0
4052020,11:27:00,11:27:00,167,11,"",0,0,3662.68,1
4052020,11:32:00,11:32:00,162,12,"",0,0,4340.56,1
4053070,25:40:00,25:40:00,100,1,"",0,0,0.00,1
4053070,25:41:31,25:41:31,71,2,"",0,0,304.09,0
4053070,25:43:15,25:43:15,69,3,"",0,0,570.53,0
4053070,25:45:17,25:45:17,67,4,"",0,0,940.40,0
4053070,25:46:35,25:46:35,64,5,"",0,0,1143.55,0
4053070,25:48:06,25:48:06,60,6,"",0,0,1421.43,0
4053070,25:50:00,25:50:00,55,7,"",0,0,1724.15,1
4053070,25:50:52,25:50:52,56,8,"",0,0,1898.33,0
4053070,25:52:17,25:52:17,53,9,"",0,0,2202.97,0
4053070,25:53:42,25:53:42,51,10,"",0,0,2484.94,0
4053070,25:54:44,25:54:44,50,11,"",0,0,2765.60,0
4053070,25:58:00,25:58:00,40,12,"",0,0,3070.15,1
4053070,25:59:03,25:59:03,38,13,"",0,0,3293.01,0
4053070,26:01:02,26:01:02,42,14,"",0,0,3788.49,0
4053070,26:02:22,26:02:22,45,15,"",0,0,4129.96,0
4053070,26:03:25,26:03:25,44,16,"",0,0,4388.03,0
4053070,26:05:00,26:05:00,43,17,"",0,0,4786.59,1
4053070,26:06:13,26:06:13,101,18,"",0,0,5072.45,0
4053070,26:07:23,26:07:23,85,19,"",0,0,5284.95,0
4053070,26:09:01,26:09:01,87,20,"",0,0,5610.50,0
4053070,26:11:00,26:11:00,119,21,"",0,0,5913.54,1
4053070,26:11:55,26:11:55,120,22,"",0,0,6168.35,0
4053070,26:14:29,26:14:29,35,23,"",0,0,6773.87,0
4053070,26:16:47,26:16:47,33,24,"",0,0,7271.26,0
4053070,26:19:59,26:19:59,37,25,"",0,0,7876.59,0
4053070,26:22:00,26:22:00,123,26,"",0,0,8298.67,1
4054010,20:50:00,20:50:00,39,1,"",0,0,0.00,1
4054010,20:50:33,20:50:33,41,2,"",0,0,142.91,0
4054010,20:57:03,20:57:03,63,3,"",0,0,960.23,0
4054010,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
4054010,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
4054010,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
4054010,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
4054010,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
4054010,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
4055040,12:40:00,12:40:00,162,1,"",0,0,0.00,1
4055040,12:45:00,12:45:00,152,2,"",0,0,789.13,1
4055040,12:45:50,12:45:50,168,3,"",0,0,994.91,0
4055040,12:48:34,12:48:34,149,4,"",0,0,1584.43,0
4055040,12:50:00,12:50:00,148,5,"",0,0,1929.05,1
4055040,12:53:15,12:53:15,159,6,"",0,0,2489.00,0
4055040,12:55:00,12:55:00,14,7,"",0,0,2784.15,0
4055040,12:56:36,12:56:36,13,8,"",0,0,3065.10,0
4055040,12:58:31,12:58:31,88,9,"",0,0,3372.67,0
4055040,13:00:35,13:00:35,16,10,"",0,0,3747.50,0
4055040,13:02:58,13:02:58,18,11,"",0,0,4131.98,0
4055040,13:06:00,13:06:00,25,12,"",0,0,4604.50,1
4056060,21:50:00,21:50:00,103,1,"",0,0,0.00,1
4056060,21:52:55,21:52:55,59,2,"",0,0,483.68,0
4056060,21:55:18,21:55:18,104,3,"",0,0,898.30,0
4056060,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
4056060,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
4056060,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
4056060,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
4056060,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
4056060,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
4057020,14:10:00,14:10:00,39,1,"",0,0,0.00,1
4057020,14:10:30,14:10:30,41,2,"",0,0,142.91,0
4057020,14:16:24,14:16:24,63,3,"",0,0,960.23,0
4057020,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
4057020,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
4057020,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
4057020,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
4057020,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
4057020,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
4058070,18:00:00,18:00:00,123,1,"",0,0,0.00,1
4058070,18:03:30,18:03:30,34,2,"",0,0,796.20,0
4058070,18:05:30,18:05:30,36,3,"",0,0,1214.89,0
4058070,18:08:32,18:08:32,121,4,"",0,0,1774.55,0
4058070,18:10:00,18:10:00,86,5,"",0,0,2068.21,1
4058070,18:11:47,18:11:47,89,6,"",0,0,2330.77,0
4058070,18:15:07,18:15:07,95,7,"",0,0,2859.30,0
4058070,18:17:00,18:17:00,155,8,"",0,0,3173.00,1
4058070,18:19:31,18:19:31,48,9,"",0,0,3569.41,0
4058070,18:20:54,18:20:54,47,10,"",0,0,3780.37,0
4058070,18:23:00,18:23:00,46,11,"",0,0,4132.54,0
4058070,18:25:10,18:25:10,96,12,"",0,0,4461.14,0
4058070,18:27:00,18:27:00,154,13,"",0,0,4741.61,1
4058070,18:32:39,18:32:39,97,14,"",0,0,5084.60,0
4058070,18:36:33,18:36:33,98,15,"",0,0,5716.20,0
4058070,18:38:24,18:38:24,99,16,"",0,0,6028.25,0
4058070,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
4058070,18:41:37,18:41:37,61,18,"",0,0,6599.24,0
4058070,18:42:42,18:42:42,62,19,"",0,0,6815.13,0
4058070,18:44:07,18:44:07,66,20,"",0,0,7068.69,0
4058070,18:46:01,18:46:01,68,21,"",0,0,7439.54,0
4058070,18:47:30,18:47:30,70,22,"",0,0,7684.32,0
4058070,18:49:00,18:49:00,100,23,"",0,0,7962.25,1
4059050,08:10:00,08:10:00,39,1,"",0,0,0.00,1
4059050,08:10:30,08:10:30,41,2,"",0,0,142.91,0
4059050,08:16:24,08:16:24,63,3,"",0,0,960.23,0
4059050,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
4059050,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
4059050,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
4059050,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
4059050,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
4059050,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
4060050,06:00:00,06:00:00,123,1,"",0,0,0.00,1
4060050,06:03:30,06:03:30,34,2,"",0,0,796.20,0
4060050,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
4060050,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
4060050,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
4060050,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
4060050,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
4060050,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
4060050,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
4060050,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
4060050,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
4060050,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
4060050,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
4060050,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
4060050,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
4060050,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
4060050,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
4060050,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
4060050,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
4060050,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
4060050,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
4060050,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
4060050,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
4061010,14:20:00,14:20:00,24,1,"",0,0,0.00,1
4061010,14:22:13,14:22:13,19,2,"",0,0,377.59,0
4061010,14:24:52,14:24:52,164,3,"",0,0,854.04,0
4061010,14:26:27,14:26:27,83,4,"",0,0,1176.32,0
4061010,14:27:44,14:27:44,15,5,"",0,0,1429.40,0
4061010,14:29:41,14:29:41,79,6,"",0,0,1820.45,0
4061010,14:31:15,14:31:15,150,7,"",0,0,2148.54,0
4061010,14:33:42,14:33:42,151,8,"",0,0,2603.24,0
4061010,14:36:00,14:36:00,163,9,"",0,0,3001.38,1
4061010,14:38:20,14:38:20,191,10,"",0,0,3499.28,0
4061010,14:39:00,14:39:00,167,11,"",0,0,3662.68,1
4061010,14:43:00,14:43:00,162,12,"",0,0,4340.56,1
4062020,12:30:00,12:30:00,74,1,"",0,0,0.00,1
4062020,12:34:21,12:34:21,157,2,"",0,0,805.84,0
4062020,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
4062020,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
4062020,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
4062020,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
4062020,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
4062020,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
4062020,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
4063050,14:00:00,14:00:00,92,1,"",0,0,0.00,1
4063050,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
4063050,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
4063050,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
4063050,14:11:43,14:11:43,164,5,"",0,0,3109.67,0
4063050,14:14:26,14:14:26,183,6,"",0,0,3839.36,0
4063050,14:17:46,14:17:46,179,7,"",0,0,4656.68,0
4063050,14:18:49,14:18:49,8,8,"",0,0,4912.52,0
4063050,14:22:00,14:22:00,158,9,"",0,0,5589.96,1
4063050,14:25:06,14:25:06,178,10,"",0,0,6340.12,0
4063050,14:26:31,14:26:31,181,11,"",0,0,6684.15,0
4063050,14:28:27,14:28:27,145,12,"",0,0,7016.01,0
4063050,14:29:21,14:29:21,182,13,"",0,0,7156.18,0
4063050,14:31:00,14:31:00,177,14,"",0,0,7376.96,1
4063050,14:34:44,14:34:44,176,15,"",0,0,8032.32,0
4063050,14:36:42,14:36:42,175,16,"",0,0,8459.31,0
4063050,14:41:00,14:41:00,160,17,"",0,0,9488.92,1
4064060,19:50:00,19:50:00,24,1,"",0,0,0.00,1
4064060,19:51:31,19:51:31,19,2,"",0,0,377.59,0
4064060,19:53:21,19:53:21,164,3,"",0,0,854.04,0
4064060,19:54:26,19:54:26,83,4,"",0,0,1176.32,0
4064060,19:55:19,19:55:19,15,5,"",0,0,1429.40,0
4064060,19:56:39,19:56:39,79,6,"",0,0,1820.45,0
4064060,19:57:44,19:57:44,150,7,"",0,0,2148.54,0
4064060,19:59:25,19:59:25,151,8,"",0,0,2603.24,0
4064060,20:01:00,20:01:00,163,9,"",0,0,3001.38,1
4064060,20:05:40,20:05:40,191,10,"",0,0,3499.28,0
4064060,20:07:00,20:07:00,167,11,"",0,0,3662.68,1
4064060,20:12:00,20:12:00,162,12,"",0,0,4340.56,1
4065010,08:00:00,08:00:00,123,1,"",0,0,0.00,1
4065010,08:03:30,08:03:30,34,2,"",0,0,796.20,0
4065010,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
4065010,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
4065010,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
4065010,08:11:32,08:11:32,89,6,"",0,0,2330.77,0
4065010,08:14:23,08:14:23,95,7,"",0,0,2859.30,0
4065010,08:16:00,08:16:00,155,8,"",0,0,3173.00,1
4065010,08:18:01,08:18:01,48,9,"",0,0,3569.41,0
4065010,08:19:07,08:19:07,47,10,"",0,0,3780.37,0
4065010,08:20:48,08:20:48,46,11,"",0,0,4132.54,0
4065010,08:22:32,08:22:32,96,12,"",0,0,4461.14,0
4065010,08:24:00,08:24:00,154,13,"",0,0,4741.61,1
4065010,08:27:28,08:27:28,97,14,"",0,0,5084.60,0
4065010,08:29:52,08:29:52,98,15,"",0,0,5716.20,0
4065010,08:31:01,08:31:01,99,16,"",0,0,6028.25,0
4065010,08:32:00,08:32:00,84,17,"",0,0,6279.41,1
4065010,08:33:15,08:33:15,61,18,"",0,0,6599.24,0
4065010,08:34:06,08:34:06,62,19,"",0,0,6815.13,0
4065010,08:35:12,08:35:12,66,20,"",0,0,7068.69,0
4065010,08:36:41,08:36:41,68,21,"",0,0,7439.54,0
4065010,08:37:50,08:37:50,70,22,"",0,0,7684.32,0
4065010,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
4066040,17:20:00,17:20:00,24,1,"",0,0,0.00,1
4066040,17:21:31,17:21:31,19,2,"",0,0,377.59,0
4066040,17:23:21,17:23:21,164,3,"",0,0,854.04,0
4066040,17:24:26,17:24:26,83,4,"",0,0,1176.32,0
4066040,17:25:19,17:25:19,15,5,"",0,0,1429.40,0
4066040,17:26:39,17:26:39,79,6,"",0,0,1820.45,0
4066040,17:27:44,17:27:44,150,7,"",0,0,2148.54,0
4066040,17:29:25,17:29:25,151,8,"",0,0,2603.24,0
4066040,17:31:00,17:31:00,163,9,"",0,0,3001.38,1
4066040,17:35:40,17:35:40,191,10,"",0,0,3499.28,0
4066040,17:37:00,17:37:00,167,11,"",0,0,3662.68,1
4066040,17:42:00,17:42:00,162,12,"",0,0,4340.56,1
4067040,19:40:00,19:40:00,162,1,"",0,0,0.00,1
4067040,19:45:00,19:45:00,152,2,"",0,0,789.13,1
4067040,19:46:00,19:46:00,168,3,"",0,0,994.91,0
4067040,19:49:17,19:49:17,149,4,"",0,0,1584.43,0
4067040,19:51:00,19:51:00,148,5,"",0,0,1929.05,1
4067040,19:54:40,19:54:40,159,6,"",0,0,2489.00,0
4067040,19:56:38,19:56:38,14,7,"",0,0,2784.15,0
4067040,19:58:25,19:58:25,13,8,"",0,0,3065.10,0
4067040,20:00:34,20:00:34,88,9,"",0,0,3372.67,0
4067040,20:02:54,20:02:54,16,10,"",0,0,3747.50,0
4067040,20:05:35,20:05:35,18,11,"",0,0,4131.98,0
4067040,20:09:00,20:09:00,25,12,"",0,0,4604.50,1
4068010,08:00:00,08:00:00,39,1,"",0,0,0.00,1
4068010,08:00:30,08:00:30,41,2,"",0,0,142.91,0
4068010,08:06:24,08:06:24,63,3,"",0,0,960.23,0
4068010,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
4068010,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
4068010,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
4068010,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
4068010,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
4068010,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
4069070,11:20:00,11:20:00,103,1,"",0,0,0.00,1
4069070,11:22:11,11:22:11,59,2,"",0,0,483.68,0
4069070,11:23:58,11:23:58,104,3,"",0,0,898.30,0
4069070,11:26:00,11:26:00,105,4,"",0,0,1311.86,1
4069070,11:27:35,11:27:35,57,5,"",0,0,1597.70,0
4069070,11:28:52,11:28:52,58,6,"",0,0,1800.30,0
4069070,11:30:00,11:30:00,81,7,"",0,0,1963.45,1
4069070,11:31:47,11:31:47,82,8,"",0,0,2214.17,0
4069070,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
4070020,13:40:00,13:40:00,125,1,"",0,0,0.00,1
4070020,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
4070020,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
4070020,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
4070020,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
4070020,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
4070020,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
4070020,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
4070020,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
4071010,16:40:00,16:40:00,162,1,"",0,0,0.00,1
4071010,16:43:00,16:43:00,152,2,"",0,0,789.13,1
4071010,16:43:50,16:43:50,168,3,"",0,0,994.91,0
4071010,16:46:34,16:46:34,149,4,"",0,0,1584.43,0
4071010,16:48:00,16:48:00,148,5,"",0,0,1929.05,1
4071010,16:51:28,16:51:28,159,6,"",0,0,2489.00,0
4071010,16:53:19,16:53:19,14,7,"",0,0,2784.15,0
4071010,16:55:01,16:55:01,13,8,"",0,0,3065.10,0
4071010,16:57:02,16:57:02,88,9,"",0,0,3372.67,0
4071010,16:59:14,16:59:14,16,10,"",0,0,3747.50,0
4071010,17:01:47,17:01:47,18,11,"",0,0,4131.98,0
4071010,17:05:00,17:05:00,25,12,"",0,0,4604.50,1
4072040,18:40:00,18:40:00,100,1,"",0,0,0.00,1
4072040,18:41:22,18:41:22,71,2,"",0,0,304.09,0
4072040,18:42:56,18:42:56,69,3,"",0,0,570.53,0
4072040,18:44:45,18:44:45,67,4,"",0,0,940.40,0
4072040,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
4072040,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
4072040,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
4072040,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
4072040,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
4072040,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
4072040,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
4072040,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
4072040,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
4072040,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
4072040,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
4072040,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
4072040,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
4072040,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
4072040,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
4072040,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
4072040,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
4072040,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
4072040,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
4072040,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
4072040,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
4072040,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
4073050,24:00:00,24:00:00,39,1,"",0,0,0.00,1
4073050,24:00:33,24:00:33,41,2,"",0,0,142.91,0
4073050,24:07:03,24:07:03,63,3,"",0,0,960.23,0
4073050,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
4073050,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
4073050,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
4073050,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
4073050,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
4073050,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
4074070,21:20:00,21:20:00,123,1,"",0,0,0.00,1
4074070,21:22:48,21:22:48,34,2,"",0,0,796.20,0
4074070,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
4074070,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
4074070,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
4074070,21:29:32,21:29:32,89,6,"",0,0,2330.77,0
4074070,21:32:23,21:32:23,95,7,"",0,0,2859.30,0
4074070,21:34:00,21:34:00,155,8,"",0,0,3173.00,1
4074070,21:36:01,21:36:01,48,9,"",0,0,3569.41,0
4074070,21:37:07,21:37:07,47,10,"",0,0,3780.37,0
4074070,21:38:48,21:38:48,46,11,"",0,0,4132.54,0
4074070,21:40:32,21:40:32,96,12,"",0,0,4461.14,0
4074070,21:42:00,21:42:00,154,13,"",0,0,4741.61,1
4074070,21:45:28,21:45:28,97,14,"",0,0,5084.60,0
4074070,21:47:52,21:47:52,98,15,"",0,0,5716.20,0
4074070,21:49:01,21:49:01,99,16,"",0,0,6028.25,0
4074070,21:50:00,21:50:00,84,17,"",0,0,6279.41,1
4074070,21:51:37,21:51:37,61,18,"",0,0,6599.24,0
4074070,21:52:42,21:52:42,62,19,"",0,0,6815.13,0
4074070,21:54:07,21:54:07,66,20,"",0,0,7068.69,0
4074070,21:56:01,21:56:01,68,21,"",0,0,7439.54,0
4074070,21:57:30,21:57:30,70,22,"",0,0,7684.32,0
4074070,21:59:00,21:59:00,100,23,"",0,0,7962.25,1
4075020,06:20:00,06:20:00,100,1,"",0,0,0.00,1
4075020,06:21:13,06:21:13,71,2,"",0,0,304.09,0
4075020,06:22:36,06:22:36,69,3,"",0,0,570.53,0
4075020,06:24:13,06:24:13,67,4,"",0,0,940.40,0
4075020,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
4075020,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
4075020,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
4075020,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
4075020,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
4075020,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
4075020,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
4075020,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
4075020,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
4075020,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
4075020,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
4075020,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
4075020,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
4075020,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
4075020,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
4075020,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
4075020,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
4075020,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
4075020,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
4075020,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
4075020,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
4075020,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
4076050,18:10:00,18:10:00,123,1,"",0,0,0.00,1
4076050,18:12:48,18:12:48,34,2,"",0,0,796.20,0
4076050,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
4076050,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
4076050,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
4076050,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
4076050,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
4076050,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
4076050,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
4076050,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
4076050,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
4076050,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
4076050,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
4076050,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
4076050,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
4076050,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
4076050,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
4076050,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
4076050,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
4076050,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
4076050,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
4076050,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
4076050,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
4077010,23:40:00,23:40:00,74,1,"",0,0,0.00,1
4077010,23:44:21,23:44:21,157,2,"",0,0,805.84,0
4077010,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
4077010,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
4077010,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
4077010,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
4077010,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
4077010,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
4077010,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
4078030,16:10:00,16:10:00,162,1,"",0,0,0.00,1
4078030,16:16:00,16:16:00,152,2,"",0,0,789.13,1
4078030,16:17:00,16:17:00,168,3,"",0,0,994.91,0
4078030,16:20:17,16:20:17,149,4,"",0,0,1584.43,0
4078030,16:22:00,16:22:00,148,5,"",0,0,1929.05,1
4078030,16:26:04,16:26:04,159,6,"",0,0,2489.00,0
4078030,16:28:16,16:28:16,14,7,"",0,0,2784.15,0
4078030,16:30:15,16:30:15,13,8,"",0,0,3065.10,0
4078030,16:32:38,16:32:38,88,9,"",0,0,3372.67,0
4078030,16:35:14,16:35:14,16,10,"",0,0,3747.50,0
4078030,16:38:13,16:38:13,18,11,"",0,0,4131.98,0
4078030,16:42:00,16:42:00,25,12,"",0,0,4604.50,1
4079010,13:20:00,13:20:00,24,1,"",0,0,0.00,1
4079010,13:22:13,13:22:13,19,2,"",0,0,377.59,0
4079010,13:24:52,13:24:52,164,3,"",0,0,854.04,0
4079010,13:26:27,13:26:27,83,4,"",0,0,1176.32,0
4079010,13:27:44,13:27:44,15,5,"",0,0,1429.40,0
4079010,13:29:41,13:29:41,79,6,"",0,0,1820.45,0
4079010,13:31:15,13:31:15,150,7,"",0,0,2148.54,0
4079010,13:33:42,13:33:42,151,8,"",0,0,2603.24,0
4079010,13:36:00,13:36:00,163,9,"",0,0,3001.38,1
4079010,13:38:20,13:38:20,191,10,"",0,0,3499.28,0
4079010,13:39:00,13:39:00,167,11,"",0,0,3662.68,1
4079010,13:43:00,13:43:00,162,12,"",0,0,4340.56,1
4080040,09:30:00,09:30:00,39,1,"",0,0,0.00,1
4080040,09:30:30,09:30:30,41,2,"",0,0,142.91,0
4080040,09:36:24,09:36:24,63,3,"",0,0,960.23,0
4080040,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
4080040,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
4080040,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
4080040,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
4080040,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
4080040,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
4081020,13:20:00,13:20:00,162,1,"",0,0,0.00,1
4081020,13:25:00,13:25:00,152,2,"",0,0,789.13,1
4081020,13:25:50,13:25:50,168,3,"",0,0,994.91,0
4081020,13:28:34,13:28:34,149,4,"",0,0,1584.43,0
4081020,13:30:00,13:30:00,148,5,"",0,0,1929.05,1
4081020,13:33:15,13:33:15,159,6,"",0,0,2489.00,0
4081020,13:35:00,13:35:00,14,7,"",0,0,2784.15,0
4081020,13:36:36,13:36:36,13,8,"",0,0,3065.10,0
4081020,13:38:31,13:38:31,88,9,"",0,0,3372.67,0
4081020,13:40:35,13:40:35,16,10,"",0,0,3747.50,0
4081020,13:42:58,13:42:58,18,11,"",0,0,4131.98,0
4081020,13:46:00,13:46:00,25,12,"",0,0,4604.50,1
4082060,20:20:00,20:20:00,24,1,"",0,0,0.00,1
4082060,20:21:31,20:21:31,19,2,"",0,0,377.59,0
4082060,20:23:21,20:23:21,164,3,"",0,0,854.04,0
4082060,20:24:26,20:24:26,83,4,"",0,0,1176.32,0
4082060,20:25:19,20:25:19,15,5,"",0,0,1429.40,0
4082060,20:26:39,20:26:39,79,6,"",0,0,1820.45,0
4082060,20:27:44,20:27:44,150,7,"",0,0,2148.54,0
4082060,20:29:25,20:29:25,151,8,"",0,0,2603.24,0
4082060,20:31:00,20:31:00,163,9,"",0,0,3001.38,1
4082060,20:35:40,20:35:40,191,10,"",0,0,3499.28,0
4082060,20:37:00,20:37:00,167,11,"",0,0,3662.68,1
4082060,20:42:00,20:42:00,162,12,"",0,0,4340.56,1
4083030,21:10:00,21:10:00,123,1,"",0,0,0.00,1
4083030,21:12:48,21:12:48,34,2,"",0,0,796.20,0
4083030,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
4083030,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
4083030,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
4083030,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
4083030,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
4083030,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
4083030,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
4083030,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
4083030,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
4083030,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
4083030,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
4083030,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
4083030,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
4083030,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
4083030,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
4083030,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
4083030,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
4083030,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
4083030,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
4083030,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
4083030,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
4084040,08:30:00,08:30:00,103,1,"",0,0,0.00,1
4084040,08:32:33,08:32:33,59,2,"",0,0,483.68,0
4084040,08:34:38,08:34:38,104,3,"",0,0,898.30,0
4084040,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
4084040,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
4084040,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
4084040,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
4084040,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
4084040,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
4085010,08:50:00,08:50:00,160,1,"",0,0,0.00,1
4085010,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
4085010,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
4085010,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
4085010,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
4085010,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
4085010,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
4085010,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
4085010,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
4085010,09:13:06,09:13:06,7,10,"",0,0,4506.89,0
4085010,09:14:39,09:14:39,165,11,"",0,0,4871.89,0
4085010,09:18:20,09:18:20,166,12,"",0,0,5666.02,0
4085010,09:21:24,09:21:24,16,13,"",0,0,6459.61,0
4085010,09:23:01,09:23:01,18,14,"",0,0,6844.09,0
4085010,09:24:00,09:24:00,22,15,"",0,0,7074.61,1
4085010,09:29:04,09:29:04,153,16,"",0,0,7879.21,0
4085010,09:37:00,09:37:00,92,17,"",0,0,9132.02,1
4086020,15:30:00,15:30:00,92,1,"",0,0,0.00,1
4086020,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
4086020,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
4086020,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
4086020,15:46:43,15:46:43,164,5,"",0,0,3109.67,0
4086020,15:49:26,15:49:26,183,6,"",0,0,3839.36,0
4086020,15:52:46,15:52:46,179,7,"",0,0,4656.68,0
4086020,15:53:49,15:53:49,8,8,"",0,0,4912.52,0
4086020,15:57:00,15:57:00,158,9,"",0,0,5589.96,1
4086020,16:00:48,16:00:48,178,10,"",0,0,6340.12,0
4086020,16:02:32,16:02:32,181,11,"",0,0,6684.15,0
4086020,16:04:53,16:04:53,145,12,"",0,0,7016.01,0
4086020,16:05:59,16:05:59,182,13,"",0,0,7156.18,0
4086020,16:08:00,16:08:00,177,14,"",0,0,7376.96,1
4086020,16:11:44,16:11:44,176,15,"",0,0,8032.32,0
4086020,16:13:42,16:13:42,175,16,"",0,0,8459.31,0
4086020,16:18:00,16:18:00,160,17,"",0,0,9488.92,1
4087060,21:20:00,21:20:00,103,1,"",0,0,0.00,1
4087060,21:22:55,21:22:55,59,2,"",0,0,483.68,0
4087060,21:25:18,21:25:18,104,3,"",0,0,898.30,0
4087060,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
4087060,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
4087060,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
4087060,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
4087060,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
4087060,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
4088060,07:00:00,07:00:00,110,1,"",0,0,0.00,1
4088060,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
4088060,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
4088060,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
4088060,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
4088060,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
4088060,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
4088060,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
4088060,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
4088060,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
4088060,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
4088060,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
4088060,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
4088060,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
4088060,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
4088060,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
4089060,07:30:00,07:30:00,103,1,"",0,0,0.00,1
4089060,07:32:33,07:32:33,59,2,"",0,0,483.68,0
4089060,07:34:38,07:34:38,104,3,"",0,0,898.30,0
4089060,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
4089060,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
4089060,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
4089060,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
4089060,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
4089060,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
4090070,11:50:00,11:50:00,110,1,"",0,0,0.00,1
4090070,11:55:37,11:55:37,116,2,"",0,0,1269.00,0
4090070,11:57:37,11:57:37,117,3,"",0,0,1718.12,0
4090070,12:00:00,12:00:00,118,4,"",0,0,2271.96,1
4090070,12:02:53,12:02:53,107,5,"",0,0,2876.23,0
4090070,12:05:04,12:05:04,122,6,"",0,0,3185.26,0
4090070,12:11:00,12:11:00,111,7,"",0,0,4104.02,1
4090070,12:17:57,12:17:57,124,8,"",0,0,5311.79,0
4090070,12:21:00,12:21:00,115,9,"",0,0,6110.98,1
4090070,12:24:06,12:24:06,32,10,"",0,0,6807.72,0
4090070,12:26:42,12:26:42,109,11,"",0,0,7290.54,0
4090070,12:31:27,12:31:27,106,12,"",0,0,8176.75,0
4090070,12:35:00,12:35:00,112,13,"",0,0,8775.78,1
4090070,12:38:23,12:38:23,113,14,"",0,0,9300.72,0
4090070,12:42:02,12:42:02,108,15,"",0,0,10086.06,0
4090070,12:48:00,12:48:00,110,16,"",0,0,11218.59,1
4091070,23:10:00,23:10:00,100,1,"",0,0,0.00,1
4091070,23:11:31,23:11:31,71,2,"",0,0,304.09,0
4091070,23:13:15,23:13:15,69,3,"",0,0,570.53,0
4091070,23:15:17,23:15:17,67,4,"",0,0,940.40,0
4091070,23:16:35,23:16:35,64,5,"",0,0,1143.55,0
4091070,23:18:06,23:18:06,60,6,"",0,0,1421.43,0
4091070,23:20:00,23:20:00,55,7,"",0,0,1724.15,1
4091070,23:20:52,23:20:52,56,8,"",0,0,1898.33,0
4091070,23:22:17,23:22:17,53,9,"",0,0,2202.97,0
4091070,23:23:42,23:23:42,51,10,"",0,0,2484.94,0
4091070,23:24:44,23:24:44,50,11,"",0,0,2765.60,0
4091070,23:28:00,23:28:00,40,12,"",0,0,3070.15,1
4091070,23:29:03,23:29:03,38,13,"",0,0,3293.01,0
4091070,23:31:02,23:31:02,42,14,"",0,0,3788.49,0
4091070,23:32:22,23:32:22,45,15,"",0,0,4129.96,0
4091070,23:33:25,23:33:25,44,16,"",0,0,4388.03,0
4091070,23:35:00,23:35:00,43,17,"",0,0,4786.59,1
4091070,23:36:13,23:36:13,101,18,"",0,0,5072.45,0
4091070,23:37:23,23:37:23,85,19,"",0,0,5284.95,0
4091070,23:39:01,23:39:01,87,20,"",0,0,5610.50,0
4091070,23:41:00,23:41:00,119,21,"",0,0,5913.54,1
4091070,23:41:55,23:41:55,120,22,"",0,0,6168.35,0
4091070,23:44:29,23:44:29,35,23,"",0,0,6773.87,0
4091070,23:46:47,23:46:47,33,24,"",0,0,7271.26,0
4091070,23:49:59,23:49:59,37,25,"",0,0,7876.59,0
4091070,23:52:00,23:52:00,123,26,"",0,0,8298.67,1
4092060,16:40:00,16:40:00,74,1,"",0,0,0.00,1
4092060,16:45:56,16:45:56,157,2,"",0,0,805.84,0
4092060,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
4092060,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
4092060,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
4092060,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
4092060,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
4092060,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
4092060,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
4093040,21:20:00,21:20:00,74,1,"",0,0,0.00,1
4093040,21:24:21,21:24:21,157,2,"",0,0,805.84,0
4093040,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
4093040,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
4093040,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
4093040,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
4093040,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
4093040,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
4093040,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
4094030,23:50:00,23:50:00,74,1,"",0,0,0.00,1
4094030,23:54:21,23:54:21,157,2,"",0,0,805.84,0
4094030,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
4094030,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
4094030,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
4094030,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
4094030,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
4094030,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
4094030,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
4095010,10:00:00,10:00:00,125,1,"",0,0,0.00,1
4095010,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
4095010,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
4095010,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
4095010,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
4095010,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
4095010,10:13:39,10:13:39,114,7,"",0,0,2951.82,0
4095010,10:17:20,10:17:20,94,8,"",0,0,3436.75,0
4095010,10:22:00,10:22:00,103,9,"",0,0,4107.33,1
4096030,07:00:00,07:00:00,100,1,"",0,0,0.00,1
4096030,07:01:22,07:01:22,71,2,"",0,0,304.09,0
4096030,07:02:56,07:02:56,69,3,"",0,0,570.53,0
4096030,07:04:45,07:04:45,67,4,"",0,0,940.40,0
4096030,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
4096030,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
4096030,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
4096030,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
4096030,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
4096030,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
4096030,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
4096030,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
4096030,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
4096030,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
4096030,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
4096030,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
4096030,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
4096030,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
4096030,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
4096030,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
4096030,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
4096030,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
4096030,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
4096030,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
4096030,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
4096030,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
4097050,14:30:00,14:30:00,74,1,"",0,0,0.00,1
4097050,14:34:21,14:34:21,157,2,"",0,0,805.84,0
4097050,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
4097050,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
4097050,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
4097050,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
4097050,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
4097050,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
4097050,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
4098070,19:20:00,19:20:00,100,1,"",0,0,0.00,1
4098070,19:21:40,19:21:40,71,2,"",0,0,304.09,0
4098070,19:23:35,19:23:35,69,3,"",0,0,570.53,0
4098070,19:25:49,19:25:49,67,4,"",0,0,940.40,0
4098070,19:27:15,19:27:15,64,5,"",0,0,1143.55,0
4098070,19:28:55,19:28:55,60,6,"",0,0,1421.43,0
4098070,19:31:00,19:31:00,55,7,"",0,0,1724.15,1
4098070,19:31:52,19:31:52,56,8,"",0,0,1898.33,0
4098070,19:33:17,19:33:17,53,9,"",0,0,2202.97,0
4098070,19:34:42,19:34:42,51,10,"",0,0,2484.94,0
4098070,19:35:44,19:35:44,50,11,"",0,0,2765.60,0
4098070,19:39:00,19:39:00,40,12,"",0,0,3070.15,1
4098070,19:40:30,19:40:30,38,13,"",0,0,3293.01,0
4098070,19:43:20,19:43:20,42,14,"",0,0,3788.49,0
4098070,19:45:15,19:45:15,45,15,"",0,0,4129.96,0
4098070,19:46:45,19:46:45,44,16,"",0,0,4388.03,0
4098070,19:49:00,19:49:00,43,17,"",0,0,4786.59,1
4098070,19:50:13,19:50:13,101,18,"",0,0,5072.45,0
4098070,19:51:23,19:51:23,85,19,"",0,0,5284.95,0
4098070,19:53:01,19:53:01,87,20,"",0,0,5610.50,0
4098070,19:55:00,19:55:00,119,21,"",0,0,5913.54,1
4098070,19:56:05,19:56:05,120,22,"",0,0,6168.35,0
4098070,19:59:07,19:59:07,35,23,"",0,0,6773.87,0
4098070,20:01:50,20:01:50,33,24,"",0,0,7271.26,0
4098070,20:05:37,20:05:37,37,25,"",0,0,7876.59,0
4098070,20:08:00,20:08:00,123,26,"",0,0,8298.67,1
4099040,09:10:00,09:10:00,123,1,"",0,0,0.00,1
4099040,09:14:13,09:14:13,34,2,"",0,0,796.20,0
4099040,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
4099040,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
4099040,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
4099040,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
4099040,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
4099040,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
4099040,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
4099040,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
4099040,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
4099040,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
4099040,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
4099040,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
4099040,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
4099040,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
4099040,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
4099040,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
4099040,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
4099040,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
4099040,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
4099040,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
4099040,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
4100070,18:40:00,18:40:00,100,1,"",0,0,0.00,1
4100070,18:41:40,18:41:40,71,2,"",0,0,304.09,0
4100070,18:43:35,18:43:35,69,3,"",0,0,570.53,0
4100070,18:45:49,18:45:49,67,4,"",0,0,940.40,0
4100070,18:47:15,18:47:15,64,5,"",0,0,1143.55,0
4100070,18:48:55,18:48:55,60,6,"",0,0,1421.43,0
4100070,18:51:00,18:51:00,55,7,"",0,0,1724.15,1
4100070,18:51:52,18:51:52,56,8,"",0,0,1898.33,0
4100070,18:53:17,18:53:17,53,9,"",0,0,2202.97,0
4100070,18:54:42,18:54:42,51,10,"",0,0,2484.94,0
4100070,18:55:44,18:55:44,50,11,"",0,0,2765.60,0
4100070,18:59:00,18:59:00,40,12,"",0,0,3070.15,1
4100070,19:00:30,19:00:30,38,13,"",0,0,3293.01,0
4100070,19:03:20,19:03:20,42,14,"",0,0,3788.49,0
4100070,19:05:15,19:05:15,45,15,"",0,0,4129.96,0
4100070,19:06:45,19:06:45,44,16,"",0,0,4388.03,0
4100070,19:09:00,19:09:00,43,17,"",0,0,4786.59,1
4100070,19:10:13,19:10:13,101,18,"",0,0,5072.45,0
4100070,19:11:23,19:11:23,85,19,"",0,0,5284.95,0
4100070,19:13:01,19:13:01,87,20,"",0,0,5610.50,0
4100070,19:15:00,19:15:00,119,21,"",0,0,5913.54,1
4100070,19:16:05,19:16:05,120,22,"",0,0,6168.35,0
4100070,19:19:07,19:19:07,35,23,"",0,0,6773.87,0
4100070,19:21:50,19:21:50,33,24,"",0,0,7271.26,0
4100070,19:25:37,19:25:37,37,25,"",0,0,7876.59,0
4100070,19:28:00,19:28:00,123,26,"",0,0,8298.67,1
4101070,08:50:00,08:50:00,160,1,"",0,0,0.00,1
4101070,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
4101070,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
4101070,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
4101070,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
4101070,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
4101070,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
4101070,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
4101070,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
4101070,09:13:06,09:13:06,7,10,"",0,0,4506.89,0
4101070,09:14:39,09:14:39,165,11,"",0,0,4871.89,0
4101070,09:18:20,09:18:20,166,12,"",0,0,5666.02,0
4101070,09:21:24,09:21:24,16,13,"",0,0,6459.61,0
4101070,09:23:01,09:23:01,18,14,"",0,0,6844.09,0
4101070,09:24:00,09:24:00,22,15,"",0,0,7074.61,1
4101070,09:29:04,09:29:04,153,16,"",0,0,7879.21,0
4101070,09:37:00,09:37:00,92,17,"",0,0,9132.02,1
4102060,15:30:00,15:30:00,160,1,"",0,0,0.00,1
4102060,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
4102060,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
4102060,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
4102060,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
4102060,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
4102060,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
4102060,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
4102060,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
4102060,15:53:06,15:53:06,7,10,"",0,0,4506.89,0
4102060,15:54:39,15:54:39,165,11,"",0,0,4871.89,0
4102060,15:58:20,15:58:20,166,12,"",0,0,5666.02,0
4102060,16:01:24,16:01:24,16,13,"",0,0,6459.61,0
4102060,16:03:01,16:03:01,18,14,"",0,0,6844.09,0
4102060,16:04:00,16:04:00,22,15,"",0,0,7074.61,1
4102060,16:09:04,16:09:04,153,16,"",0,0,7879.21,0
4102060,16:17:00,16:17:00,92,17,"",0,0,9132.02,1
4103010,11:00:00,11:00:00,160,1,"",0,0,0.00,1
4103010,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
4103010,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
4103010,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
4103010,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
4103010,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
4103010,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
4103010,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
4103010,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
4103010,11:19:06,11:19:06,7,10,"",0,0,4506.89,0
4103010,11:20:39,11:20:39,165,11,"",0,0,4871.89,0
4103010,11:24:20,11:24:20,166,12,"",0,0,5666.02,0
4103010,11:27:24,11:27:24,16,13,"",0,0,6459.61,0
4103010,11:29:01,11:29:01,18,14,"",0,0,6844.09,0
4103010,11:30:00,11:30:00,22,15,"",0,0,7074.61,1
4103010,11:33:54,11:33:54,153,16,"",0,0,7879.21,0
4103010,11:40:00,11:40:00,92,17,"",0,0,9132.02,1
4104030,11:40:00,11:40:00,162,1,"",0,0,0.00,1
4104030,11:45:00,11:45:00,152,2,"",0,0,789.13,1
4104030,11:45:50,11:45:50,168,3,"",0,0,994.91,0
4104030,11:48:34,11:48:34,149,4,"",0,0,1584.43,0
4104030,11:50:00,11:50:00,148,5,"",0,0,1929.05,1
4104030,11:53:15,11:53:15,159,6,"",0,0,2489.00,0
4104030,11:55:00,11:55:00,14,7,"",0,0,2784.15,0
4104030,11:56:36,11:56:36,13,8,"",0,0,3065.10,0
4104030,11:58:31,11:58:31,88,9,"",0,0,3372.67,0
4104030,12:00:35,12:00:35,16,10,"",0,0,3747.50,0
4104030,12:02:58,12:02:58,18,11,"",0,0,4131.98,0
4104030,12:06:00,12:06:00,25,12,"",0,0,4604.50,1
4105050,11:20:00,11:20:00,24,1,"",0,0,0.00,1
4105050,11:21:31,11:21:31,19,2,"",0,0,377.59,0
4105050,11:23:21,11:23:21,164,3,"",0,0,854.04,0
4105050,11:24:26,11:24:26,83,4,"",0,0,1176.32,0
4105050,11:25:19,11:25:19,15,5,"",0,0,1429.40,0
4105050,11:26:39,11:26:39,79,6,"",0,0,1820.45,0
4105050,11:27:44,11:27:44,150,7,"",0,0,2148.54,0
4105050,11:29:25,11:29:25,151,8,"",0,0,2603.24,0
4105050,11:31:00,11:31:00,163,9,"",0,0,3001.38,1
4105050,11:35:40,11:35:40,191,10,"",0,0,3499.28,0
4105050,11:37:00,11:37:00,167,11,"",0,0,3662.68,1
4105050,11:42:00,11:42:00,162,12,"",0,0,4340.56,1
4106040,18:00:00,18:00:00,39,1,"",0,0,0.00,1
4106040,18:00:30,18:00:30,41,2,"",0,0,142.91,0
4106040,18:06:24,18:06:24,63,3,"",0,0,960.23,0
4106040,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
4106040,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
4106040,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
4106040,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
4106040,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
4106040,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
4107050,12:10:00,12:10:00,123,1,"",0,0,0.00,1
4107050,12:14:13,12:14:13,34,2,"",0,0,796.20,0
4107050,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
4107050,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
4107050,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
4107050,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
4107050,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
4107050,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
4107050,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
4107050,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
4107050,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
4107050,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
4107050,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
4107050,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
4107050,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
4107050,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
4107050,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
4107050,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
4107050,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
4107050,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
4107050,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
4107050,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
4107050,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
4108030,08:30:00,08:30:00,110,1,"",0,0,0.00,1
4108030,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
4108030,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
4108030,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
4108030,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
4108030,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
4108030,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
4108030,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
4108030,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
4108030,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
4108030,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
4108030,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
4108030,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
4108030,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
4108030,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
4108030,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
4109070,10:30:00,10:30:00,39,1,"",0,0,0.00,1
4109070,10:30:30,10:30:30,41,2,"",0,0,142.91,0
4109070,10:36:24,10:36:24,63,3,"",0,0,960.23,0
4109070,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
4109070,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
4109070,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
4109070,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
4109070,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
4109070,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
4110060,26:10:00,26:10:00,103,1,"",0,0,0.00,1
4110060,26:12:55,26:12:55,59,2,"",0,0,483.68,0
4110060,26:15:18,26:15:18,104,3,"",0,0,898.30,0
4110060,26:18:00,26:18:00,105,4,"",0,0,1311.86,1
4110060,26:19:58,26:19:58,57,5,"",0,0,1597.70,0
4110060,26:21:35,26:21:35,58,6,"",0,0,1800.30,0
4110060,26:23:00,26:23:00,81,7,"",0,0,1963.45,1
4110060,26:24:38,26:24:38,82,8,"",0,0,2214.17,0
4110060,26:34:00,26:34:00,125,9,"",0,0,3483.34,1
4111070,17:30:00,17:30:00,162,1,"",0,0,0.00,1
4111070,17:33:00,17:33:00,152,2,"",0,0,789.13,1
4111070,17:33:40,17:33:40,168,3,"",0,0,994.91,0
4111070,17:35:51,17:35:51,149,4,"",0,0,1584.43,0
4111070,17:37:00,17:37:00,148,5,"",0,0,1929.05,1
4111070,17:40:28,17:40:28,159,6,"",0,0,2489.00,0
4111070,17:42:19,17:42:19,14,7,"",0,0,2784.15,0
4111070,17:44:01,17:44:01,13,8,"",0,0,3065.10,0
4111070,17:46:02,17:46:02,88,9,"",0,0,3372.67,0
4111070,17:48:14,17:48:14,16,10,"",0,0,3747.50,0
4111070,17:50:47,17:50:47,18,11,"",0,0,4131.98,0
4111070,17:54:00,17:54:00,25,12,"",0,0,4604.50,1
4112030,15:50:00,15:50:00,125,1,"",0,0,0.00,1
4112030,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
4112030,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
4112030,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
4112030,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
4112030,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
4112030,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
4112030,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
4112030,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
4113040,11:30:00,11:30:00,123,1,"",0,0,0.00,1
4113040,11:34:13,11:34:13,34,2,"",0,0,796.20,0
4113040,11:36:37,11:36:37,36,3,"",0,0,1214.89,0
4113040,11:40:15,11:40:15,121,4,"",0,0,1774.55,0
4113040,11:42:00,11:42:00,86,5,"",0,0,2068.21,1
4113040,11:44:02,11:44:02,89,6,"",0,0,2330.77,0
4113040,11:47:51,11:47:51,95,7,"",0,0,2859.30,0
4113040,11:50:00,11:50:00,155,8,"",0,0,3173.00,1
4113040,11:52:46,11:52:46,48,9,"",0,0,3569.41,0
4113040,11:54:18,11:54:18,47,10,"",0,0,3780.37,0
4113040,11:56:36,11:56:36,46,11,"",0,0,4132.54,0
4113040,11:58:59,11:58:59,96,12,"",0,0,4461.14,0
4113040,12:01:00,12:01:00,154,13,"",0,0,4741.61,1
4113040,12:06:13,12:06:13,97,14,"",0,0,5084.60,0
4113040,12:09:48,12:09:48,98,15,"",0,0,5716.20,0
4113040,12:11:31,12:11:31,99,16,"",0,0,6028.25,0
4113040,12:13:00,12:13:00,84,17,"",0,0,6279.41,1
4113040,12:14:59,12:14:59,61,18,"",0,0,6599.24,0
4113040,12:16:18,12:16:18,62,19,"",0,0,6815.13,0
4113040,12:18:02,12:18:02,66,20,"",0,0,7068.69,0
4113040,12:20:21,12:20:21,68,21,"",0,0,7439.54,0
4113040,12:22:10,12:22:10,70,22,"",0,0,7684.32,0
4113040,12:24:00,12:24:00,100,23,"",0,0,7962.25,1
4114040,07:50:00,07:50:00,123,1,"",0,0,0.00,1
4114040,07:53:30,07:53:30,34,2,"",0,0,796.20,0
4114040,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
4114040,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
4114040,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
4114040,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
4114040,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
4114040,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
4114040,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
4114040,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
4114040,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
4114040,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
4114040,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
4114040,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
4114040,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
4114040,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
4114040,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
4114040,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
4114040,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
4114040,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
4114040,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
4114040,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
4114040,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
4115010,15:00:00,15:00:00,24,1,"",0,0,0.00,1
4115010,15:02:21,15:02:21,19,2,"",0,0,377.59,0
4115010,15:05:11,15:05:11,164,3,"",0,0,854.04,0
4115010,15:06:51,15:06:51,83,4,"",0,0,1176.32,0
4115010,15:08:13,15:08:13,15,5,"",0,0,1429.40,0
4115010,15:10:17,15:10:17,79,6,"",0,0,1820.45,0
4115010,15:11:58,15:11:58,150,7,"",0,0,2148.54,0
4115010,15:14:33,15:14:33,151,8,"",0,0,2603.24,0
4115010,15:17:00,15:17:00,163,9,"",0,0,3001.38,1
4115010,15:20:06,15:20:06,191,10,"",0,0,3499.28,0
4115010,15:21:00,15:21:00,167,11,"",0,0,3662.68,1
4115010,15:25:00,15:25:00,162,12,"",0,0,4340.56,1
4116020,18:50:00,18:50:00,24,1,"",0,0,0.00,1
4116020,18:51:31,18:51:31,19,2,"",0,0,377.59,0
4116020,18:53:21,18:53:21,164,3,"",0,0,854.04,0
4116020,18:54:26,18:54:26,83,4,"",0,0,1176.32,0
4116020,18:55:19,18:55:19,15,5,"",0,0,1429.40,0
4116020,18:56:39,18:56:39,79,6,"",0,0,1820.45,0
4116020,18:57:44,18:57:44,150,7,"",0,0,2148.54,0
4116020,18:59:25,18:59:25,151,8,"",0,0,2603.24,0
4116020,19:01:00,19:01:00,163,9,"",0,0,3001.38,1
4116020,19:05:40,19:05:40,191,10,"",0,0,3499.28,0
4116020,19:07:00,19:07:00,167,11,"",0,0,3662.68,1
4116020,19:12:00,19:12:00,162,12,"",0,0,4340.56,1
4117050,15:40:00,15:40:00,125,1,"",0,0,0.00,1
4117050,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
4117050,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
4117050,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
4117050,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
4117050,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
4117050,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
4117050,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
4117050,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
4118010,11:10:00,11:10:00,162,1,"",0,0,0.00,1
4118010,11:13:00,11:13:00,152,2,"",0,0,789.13,1
4118010,11:13:50,11:13:50,168,3,"",0,0,994.91,0
4118010,11:16:34,11:16:34,149,4,"",0,0,1584.43,0
4118010,11:18:00,11:18:00,148,5,"",0,0,1929.05,1
4118010,11:20:51,11:20:51,159,6,"",0,0,2489.00,0
4118010,11:22:23,11:22:23,14,7,"",0,0,2784.15,0
4118010,11:23:46,11:23:46,13,8,"",0,0,3065.10,0
4118010,11:25:27,11:25:27,88,9,"",0,0,3372.67,0
4118010,11:27:15,11:27:15,16,10,"",0,0,3747.50,0
4118010,11:29:21,11:29:21,18,11,"",0,0,4131.98,0
4118010,11:32:00,11:32:00,25,12,"",0,0,4604.50,1
4119020,12:40:00,12:40:00,100,1,"",0,0,0.00,1
4119020,12:41:22,12:41:22,71,2,"",0,0,304.09,0
4119020,12:42:56,12:42:56,69,3,"",0,0,570.53,0
4119020,12:44:45,12:44:45,67,4,"",0,0,940.40,0
4119020,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
4119020,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
4119020,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
4119020,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
4119020,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
4119020,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
4119020,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
4119020,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
4119020,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
4119020,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
4119020,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
4119020,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
4119020,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
4119020,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
4119020,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
4119020,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
4119020,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
4119020,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
4119020,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
4119020,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
4119020,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
4119020,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
4120020,15:00:00,15:00:00,125,1,"",0,0,0.00,1
4120020,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
4120020,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
4120020,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
4120020,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
4120020,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
4120020,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
4120020,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
4120020,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
4121030,17:00:00,17:00:00,74,1,"",0,0,0.00,1
4121030,17:05:56,17:05:56,157,2,"",0,0,805.84,0
4121030,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
4121030,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
4121030,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
4121030,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
4121030,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
4121030,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
4121030,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
4122060,07:30:00,07:30:00,24,1,"",0,0,0.00,1
4122060,07:31:40,07:31:40,19,2,"",0,0,377.59,0
4122060,07:33:39,07:33:39,164,3,"",0,0,854.04,0
4122060,07:34:50,07:34:50,83,4,"",0,0,1176.32,0
4122060,07:35:48,07:35:48,15,5,"",0,0,1429.40,0
4122060,07:37:15,07:37:15,79,6,"",0,0,1820.45,0
4122060,07:38:26,07:38:26,150,7,"",0,0,2148.54,0
4122060,07:40:16,07:40:16,151,8,"",0,0,2603.24,0
4122060,07:42:00,07:42:00,163,9,"",0,0,3001.38,1
4122060,07:46:40,07:46:40,191,10,"",0,0,3499.28,0
4122060,07:48:00,07:48:00,167,11,"",0,0,3662.68,1
4122060,07:53:00,07:53:00,162,12,"",0,0,4340.56,1
4123010,09:30:00,09:30:00,92,1,"",0,0,0.00,1
4123010,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
4123010,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
4123010,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
4123010,09:41:43,09:41:43,164,5,"",0,0,3109.67,0
4123010,09:44:26,09:44:26,183,6,"",0,0,3839.36,0
4123010,09:47:46,09:47:46,179,7,"",0,0,4656.68,0
4123010,09:48:49,09:48:49,8,8,"",0,0,4912.52,0
4123010,09:52:00,09:52:00,158,9,"",0,0,5589.96,1
4123010,09:55:06,09:55:06,178,10,"",0,0,6340.12,0
4123010,09:56:31,09:56:31,181,11,"",0,0,6684.15,0
4123010,09:58:27,09:58:27,145,12,"",0,0,7016.01,0
4123010,09:59:21,09:59:21,182,13,"",0,0,7156.18,0
4123010,10:01:00,10:01:00,177,14,"",0,0,7376.96,1
4123010,10:03:36,10:03:36,176,15,"",0,0,8032.32,0
4123010,10:05:00,10:05:00,175,16,"",0,0,8459.31,0
4123010,10:08:00,10:08:00,160,17,"",0,0,9488.92,1
4124030,13:50:00,13:50:00,123,1,"",0,0,0.00,1
4124030,13:54:13,13:54:13,34,2,"",0,0,796.20,0
4124030,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
4124030,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
4124030,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
4124030,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
4124030,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
4124030,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
4124030,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
4124030,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
4124030,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
4124030,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
4124030,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
4124030,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
4124030,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
4124030,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
4124030,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
4124030,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
4124030,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
4124030,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
4124030,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
4124030,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
4124030,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
4125030,12:10:00,12:10:00,123,1,"",0,0,0.00,1
4125030,12:14:13,12:14:13,34,2,"",0,0,796.20,0
4125030,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
4125030,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
4125030,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
4125030,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
4125030,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
4125030,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
4125030,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
4125030,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
4125030,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
4125030,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
4125030,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
4125030,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
4125030,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
4125030,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
4125030,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
4125030,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
4125030,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
4125030,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
4125030,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
4125030,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
4125030,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
4126060,11:40:00,11:40:00,100,1,"",0,0,0.00,1
4126060,11:41:22,11:41:22,71,2,"",0,0,304.09,0
4126060,11:42:56,11:42:56,69,3,"",0,0,570.53,0
4126060,11:44:45,11:44:45,67,4,"",0,0,940.40,0
4126060,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
4126060,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
4126060,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
4126060,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
4126060,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
4126060,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
4126060,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
4126060,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
4126060,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
4126060,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
4126060,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
4126060,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
4126060,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
4126060,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
4126060,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
4126060,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
4126060,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
4126060,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
4126060,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
4126060,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
4126060,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
4126060,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
4127050,10:00:00,10:00:00,74,1,"",0,0,0.00,1
4127050,10:04:21,10:04:21,157,2,"",0,0,805.84,0
4127050,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
4127050,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
4127050,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
4127050,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
4127050,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
4127050,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
4127050,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
4128050,16:30:00,16:30:00,100,1,"",0,0,0.00,1
4128050,16:31:22,16:31:22,71,2,"",0,0,304.09,0
4128050,16:32:56,16:32:56,69,3,"",0,0,570.53,0
4128050,16:34:45,16:34:45,67,4,"",0,0,940.40,0
4128050,16:35:56,16:35:56,64,5,"",0,0,1143.55,0
4128050,16:37:18,16:37:18,60,6,"",0,0,1421.43,0
4128050,16:39:00,16:39:00,55,7,"",0,0,1724.15,1
4128050,16:39:58,16:39:58,56,8,"",0,0,1898.33,0
4128050,16:41:34,16:41:34,53,9,"",0,0,2202.97,0
4128050,16:43:09,16:43:09,51,10,"",0,0,2484.94,0
4128050,16:44:19,16:44:19,50,11,"",0,0,2765.60,0
4128050,16:48:00,16:48:00,40,12,"",0,0,3070.15,1
4128050,16:49:57,16:49:57,38,13,"",0,0,3293.01,0
4128050,16:53:38,16:53:38,42,14,"",0,0,3788.49,0
4128050,16:56:07,16:56:07,45,15,"",0,0,4129.96,0
4128050,16:58:04,16:58:04,44,16,"",0,0,4388.03,0
4128050,17:01:00,17:01:00,43,17,"",0,0,4786.59,1
4128050,17:03:02,17:03:02,101,18,"",0,0,5072.45,0
4128050,17:04:58,17:04:58,85,19,"",0,0,5284.95,0
4128050,17:07:42,17:07:42,87,20,"",0,0,5610.50,0
4128050,17:11:00,17:11:00,119,21,"",0,0,5913.54,1
4128050,17:12:00,17:12:00,120,22,"",0,0,6168.35,0
4128050,17:14:48,17:14:48,35,23,"",0,0,6773.87,0
4128050,17:17:18,17:17:18,33,24,"",0,0,7271.26,0
4128050,17:20:48,17:20:48,37,25,"",0,0,7876.59,0
4128050,17:23:00,17:23:00,123,26,"",0,0,8298.67,1
4129060,10:00:00,10:00:00,103,1,"",0,0,0.00,1
4129060,10:02:33,10:02:33,59,2,"",0,0,483.68,0
4129060,10:04:38,10:04:38,104,3,"",0,0,898.30,0
4129060,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
4129060,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
4129060,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
4129060,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
4129060,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
4129060,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
4130070,20:10:00,20:10:00,24,1,"",0,0,0.00,1
4130070,20:12:05,20:12:05,19,2,"",0,0,377.59,0
4130070,20:14:34,20:14:34,164,3,"",0,0,854.04,0
4130070,20:16:03,20:16:03,83,4,"",0,0,1176.32,0
4130070,20:17:15,20:17:15,15,5,"",0,0,1429.40,0
4130070,20:19:04,20:19:04,79,6,"",0,0,1820.45,0
4130070,20:20:33,20:20:33,150,7,"",0,0,2148.54,0
4130070,20:22:50,20:22:50,151,8,"",0,0,2603.24,0
4130070,20:25:00,20:25:00,163,9,"",0,0,3001.38,1
4130070,20:27:20,20:27:20,191,10,"",0,0,3499.28,0
4130070,20:28:00,20:28:00,167,11,"",0,0,3662.68,1
4130070,20:31:00,20:31:00,162,12,"",0,0,4340.56,1
4131060,08:40:00,08:40:00,39,1,"",0,0,0.00,1
4131060,08:40:30,08:40:30,41,2,"",0,0,142.91,0
4131060,08:46:24,08:46:24,63,3,"",0,0,960.23,0
4131060,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
4131060,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
4131060,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
4131060,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
4131060,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
4131060,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
4132010,17:20:00,17:20:00,24,1,"",0,0,0.00,1
4132010,17:22:21,17:22:21,19,2,"",0,0,377.59,0
4132010,17:25:11,17:25:11,164,3,"",0,0,854.04,0
4132010,17:26:51,17:26:51,83,4,"",0,0,1176.32,0
4132010,17:28:13,17:28:13,15,5,"",0,0,1429.40,0
4132010,17:30:17,17:30:17,79,6,"",0,0,1820.45,0
4132010,17:31:58,17:31:58,150,7,"",0,0,2148.54,0
4132010,17:34:33,17:34:33,151,8,"",0,0,2603.24,0
4132010,17:37:00,17:37:00,163,9,"",0,0,3001.38,1
4132010,17:40:06,17:40:06,191,10,"",0,0,3499.28,0
4132010,17:41:00,17:41:00,167,11,"",0,0,3662.68,1
4132010,17:45:00,17:45:00,162,12,"",0,0,4340.56,1
4133070,20:30:00,20:30:00,74,1,"",0,0,0.00,1
4133070,20:34:21,20:34:21,157,2,"",0,0,805.84,0
4133070,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
4133070,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
4133070,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
4133070,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
4133070,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
4133070,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
4133070,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
4134030,09:50:00,09:50:00,100,1,"",0,0,0.00,1
4134030,09:51:22,09:51:22,71,2,"",0,0,304.09,0
4134030,09:52:56,09:52:56,69,3,"",0,0,570.53,0
4134030,09:54:45,09:54:45,67,4,"",0,0,940.40,0
4134030,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
4134030,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
4134030,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
4134030,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
4134030,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
4134030,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
4134030,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
4134030,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
4134030,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
4134030,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
4134030,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
4134030,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
4134030,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
4134030,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
4134030,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
4134030,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
4134030,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
4134030,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
4134030,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
4134030,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
4134030,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
4134030,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
4135020,19:20:00,19:20:00,125,1,"",0,0,0.00,1
4135020,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
4135020,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
4135020,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
4135020,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
4135020,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
4135020,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
4135020,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
4135020,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
4136060,06:50:00,06:50:00,103,1,"",0,0,0.00,1
4136060,06:52:33,06:52:33,59,2,"",0,0,483.68,0
4136060,06:54:38,06:54:38,104,3,"",0,0,898.30,0
4136060,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
4136060,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
4136060,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
4136060,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
4136060,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
4136060,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
4137060,20:50:00,20:50:00,125,1,"",0,0,0.00,1
4137060,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
4137060,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
4137060,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
4137060,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
4137060,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
4137060,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
4137060,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
4137060,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
4138060,10:30:00,10:30:00,24,1,"",0,0,0.00,1
4138060,10:31:31,10:31:31,19,2,"",0,0,377.59,0
4138060,10:33:21,10:33:21,164,3,"",0,0,854.04,0
4138060,10:34:26,10:34:26,83,4,"",0,0,1176.32,0
4138060,10:35:19,10:35:19,15,5,"",0,0,1429.40,0
4138060,10:36:39,10:36:39,79,6,"",0,0,1820.45,0
4138060,10:37:44,10:37:44,150,7,"",0,0,2148.54,0
4138060,10:39:25,10:39:25,151,8,"",0,0,2603.24,0
4138060,10:41:00,10:41:00,163,9,"",0,0,3001.38,1
4138060,10:45:40,10:45:40,191,10,"",0,0,3499.28,0
4138060,10:47:00,10:47:00,167,11,"",0,0,3662.68,1
4138060,10:52:00,10:52:00,162,12,"",0,0,4340.56,1
4139060,19:40:00,19:40:00,160,1,"",0,0,0.00,1
4139060,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
4139060,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
4139060,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
4139060,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
4139060,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
4139060,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
4139060,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
4139060,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
4139060,19:57:06,19:57:06,7,10,"",0,0,4506.89,0
4139060,19:58:39,19:58:39,165,11,"",0,0,4871.89,0
4139060,20:02:20,20:02:20,166,12,"",0,0,5666.02,0
4139060,20:05:24,20:05:24,16,13,"",0,0,6459.61,0
4139060,20:07:01,20:07:01,18,14,"",0,0,6844.09,0
4139060,20:08:00,20:08:00,22,15,"",0,0,7074.61,1
4139060,20:11:54,20:11:54,153,16,"",0,0,7879.21,0
4139060,20:18:00,20:18:00,92,17,"",0,0,9132.02,1
4140040,18:10:00,18:10:00,123,1,"",0,0,0.00,1
4140040,18:12:48,18:12:48,34,2,"",0,0,796.20,0
4140040,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
4140040,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
4140040,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
4140040,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
4140040,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
4140040,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
4140040,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
4140040,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
4140040,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
4140040,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
4140040,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
4140040,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
4140040,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
4140040,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
4140040,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
4140040,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
4140040,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
4140040,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
4140040,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
4140040,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
4140040,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
4141030,13:10:00,13:10:00,100,1,"",0,0,0.00,1
4141030,13:11:22,13:11:22,71,2,"",0,0,304.09,0
4141030,13:12:56,13:12:56,69,3,"",0,0,570.53,0
4141030,13:14:45,13:14:45,67,4,"",0,0,940.40,0
4141030,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
4141030,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
4141030,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
4141030,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
4141030,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
4141030,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
4141030,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
4141030,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
4141030,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
4141030,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
4141030,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
4141030,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
4141030,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
4141030,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
4141030,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
4141030,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
4141030,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
4141030,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
4141030,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
4141030,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
4141030,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
4141030,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
4142040,19:00:00,19:00:00,110,1,"",0,0,0.00,1
4142040,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
4142040,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
4142040,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
4142040,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
4142040,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
4142040,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
4142040,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
4142040,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
4142040,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
4142040,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
4142040,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
4142040,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
4142040,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
4142040,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
4142040,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
4143020,13:40:00,13:40:00,39,1,"",0,0,0.00,1
4143020,13:40:30,13:40:30,41,2,"",0,0,142.91,0
4143020,13:46:24,13:46:24,63,3,"",0,0,960.23,0
4143020,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
4143020,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
4143020,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
4143020,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
4143020,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
4143020,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
4144020,07:50:00,07:50:00,103,1,"",0,0,0.00,1
4144020,07:52:33,07:52:33,59,2,"",0,0,483.68,0
4144020,07:54:38,07:54:38,104,3,"",0,0,898.30,0
4144020,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
4144020,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
4144020,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
4144020,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
4144020,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
4144020,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
4145040,14:40:00,14:40:00,39,1,"",0,0,0.00,1
4145040,14:40:30,14:40:30,41,2,"",0,0,142.91,0
4145040,14:46:24,14:46:24,63,3,"",0,0,960.23,0
4145040,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
4145040,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
4145040,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
4145040,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
4145040,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
4145040,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
4146040,16:30:00,16:30:00,39,1,"",0,0,0.00,1
4146040,16:30:30,16:30:30,41,2,"",0,0,142.91,0
4146040,16:36:24,16:36:24,63,3,"",0,0,960.23,0
4146040,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
4146040,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
4146040,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
4146040,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
4146040,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
4146040,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
4147050,19:00:00,19:00:00,24,1,"",0,0,0.00,1
4147050,19:01:31,19:01:31,19,2,"",0,0,377.59,0
4147050,19:03:21,19:03:21,164,3,"",0,0,854.04,0
4147050,19:04:26,19:04:26,83,4,"",0,0,1176.32,0
4147050,19:05:19,19:05:19,15,5,"",0,0,1429.40,0
4147050,19:06:39,19:06:39,79,6,"",0,0,1820.45,0
4147050,19:07:44,19:07:44,150,7,"",0,0,2148.54,0
4147050,19:09:25,19:09:25,151,8,"",0,0,2603.24,0
4147050,19:11:00,19:11:00,163,9,"",0,0,3001.38,1
4147050,19:15:40,19:15:40,191,10,"",0,0,3499.28,0
4147050,19:17:00,19:17:00,167,11,"",0,0,3662.68,1
4147050,19:22:00,19:22:00,162,12,"",0,0,4340.56,1
4148040,13:30:00,13:30:00,92,1,"",0,0,0.00,1
4148040,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
4148040,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
4148040,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
4148040,13:41:43,13:41:43,164,5,"",0,0,3109.67,0
4148040,13:44:26,13:44:26,183,6,"",0,0,3839.36,0
4148040,13:47:46,13:47:46,179,7,"",0,0,4656.68,0
4148040,13:48:49,13:48:49,8,8,"",0,0,4912.52,0
4148040,13:52:00,13:52:00,158,9,"",0,0,5589.96,1
4148040,13:55:06,13:55:06,178,10,"",0,0,6340.12,0
4148040,13:56:31,13:56:31,181,11,"",0,0,6684.15,0
4148040,13:58:27,13:58:27,145,12,"",0,0,7016.01,0
4148040,13:59:21,13:59:21,182,13,"",0,0,7156.18,0
4148040,14:01:00,14:01:00,177,14,"",0,0,7376.96,1
4148040,14:03:36,14:03:36,176,15,"",0,0,8032.32,0
4148040,14:05:00,14:05:00,175,16,"",0,0,8459.31,0
4148040,14:08:00,14:08:00,160,17,"",0,0,9488.92,1
4149040,11:20:00,11:20:00,24,1,"",0,0,0.00,1
4149040,11:21:31,11:21:31,19,2,"",0,0,377.59,0
4149040,11:23:21,11:23:21,164,3,"",0,0,854.04,0
4149040,11:24:26,11:24:26,83,4,"",0,0,1176.32,0
4149040,11:25:19,11:25:19,15,5,"",0,0,1429.40,0
4149040,11:26:39,11:26:39,79,6,"",0,0,1820.45,0
4149040,11:27:44,11:27:44,150,7,"",0,0,2148.54,0
4149040,11:29:25,11:29:25,151,8,"",0,0,2603.24,0
4149040,11:31:00,11:31:00,163,9,"",0,0,3001.38,1
4149040,11:35:40,11:35:40,191,10,"",0,0,3499.28,0
4149040,11:37:00,11:37:00,167,11,"",0,0,3662.68,1
4149040,11:42:00,11:42:00,162,12,"",0,0,4340.56,1
4150010,14:40:00,14:40:00,24,1,"",0,0,0.00,1
4150010,14:42:13,14:42:13,19,2,"",0,0,377.59,0
4150010,14:44:52,14:44:52,164,3,"",0,0,854.04,0
4150010,14:46:27,14:46:27,83,4,"",0,0,1176.32,0
4150010,14:47:44,14:47:44,15,5,"",0,0,1429.40,0
4150010,14:49:41,14:49:41,79,6,"",0,0,1820.45,0
4150010,14:51:15,14:51:15,150,7,"",0,0,2148.54,0
4150010,14:53:42,14:53:42,151,8,"",0,0,2603.24,0
4150010,14:56:00,14:56:00,163,9,"",0,0,3001.38,1
4150010,14:58:20,14:58:20,191,10,"",0,0,3499.28,0
4150010,14:59:00,14:59:00,167,11,"",0,0,3662.68,1
4150010,15:03:00,15:03:00,162,12,"",0,0,4340.56,1
4151050,13:10:00,13:10:00,123,1,"",0,0,0.00,1
4151050,13:14:13,13:14:13,34,2,"",0,0,796.20,0
4151050,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
4151050,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
4151050,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
4151050,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
4151050,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
4151050,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
4151050,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
4151050,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
4151050,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
4151050,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
4151050,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
4151050,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
4151050,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
4151050,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
4151050,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
4151050,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
4151050,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
4151050,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
4151050,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
4151050,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
4151050,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
4152060,15:20:00,15:20:00,123,1,"",0,0,0.00,1
4152060,15:24:34,15:24:34,34,2,"",0,0,796.20,0
4152060,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
4152060,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
4152060,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
4152060,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
4152060,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
4152060,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
4152060,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
4152060,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
4152060,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
4152060,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
4152060,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
4152060,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
4152060,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
4152060,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
4152060,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
4152060,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
4152060,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
4152060,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
4152060,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
4152060,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
4152060,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
4153040,15:20:00,15:20:00,110,1,"",0,0,0.00,1
4153040,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
4153040,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
4153040,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
4153040,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
4153040,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
4153040,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
4153040,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
4153040,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
4153040,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
4153040,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
4153040,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
4153040,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
4153040,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
4153040,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
4153040,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
4154010,11:00:00,11:00:00,125,1,"",0,0,0.00,1
4154010,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
4154010,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
4154010,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
4154010,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
4154010,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
4154010,11:13:39,11:13:39,114,7,"",0,0,2951.82,0
4154010,11:17:20,11:17:20,94,8,"",0,0,3436.75,0
4154010,11:22:00,11:22:00,103,9,"",0,0,4107.33,1
4155050,12:30:00,12:30:00,24,1,"",0,0,0.00,1
4155050,12:31:31,12:31:31,19,2,"",0,0,377.59,0
4155050,12:33:21,12:33:21,164,3,"",0,0,854.04,0
4155050,12:34:26,12:34:26,83,4,"",0,0,1176.32,0
4155050,12:35:19,12:35:19,15,5,"",0,0,1429.40,0
4155050,12:36:39,12:36:39,79,6,"",0,0,1820.45,0
4155050,12:37:44,12:37:44,150,7,"",0,0,2148.54,0
4155050,12:39:25,12:39:25,151,8,"",0,0,2603.24,0
4155050,12:41:00,12:41:00,163,9,"",0,0,3001.38,1
4155050,12:45:40,12:45:40,191,10,"",0,0,3499.28,0
4155050,12:47:00,12:47:00,167,11,"",0,0,3662.68,1
4155050,12:52:00,12:52:00,162,12,"",0,0,4340.56,1
4156020,12:00:00,12:00:00,92,1,"",0,0,0.00,1
4156020,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
4156020,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
4156020,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
4156020,12:11:43,12:11:43,164,5,"",0,0,3109.67,0
4156020,12:14:26,12:14:26,183,6,"",0,0,3839.36,0
4156020,12:17:46,12:17:46,179,7,"",0,0,4656.68,0
4156020,12:18:49,12:18:49,8,8,"",0,0,4912.52,0
4156020,12:22:00,12:22:00,158,9,"",0,0,5589.96,1
4156020,12:25:06,12:25:06,178,10,"",0,0,6340.12,0
4156020,12:26:31,12:26:31,181,11,"",0,0,6684.15,0
4156020,12:28:27,12:28:27,145,12,"",0,0,7016.01,0
4156020,12:29:21,12:29:21,182,13,"",0,0,7156.18,0
4156020,12:31:00,12:31:00,177,14,"",0,0,7376.96,1
4156020,12:33:36,12:33:36,176,15,"",0,0,8032.32,0
4156020,12:35:00,12:35:00,175,16,"",0,0,8459.31,0
4156020,12:38:00,12:38:00,160,17,"",0,0,9488.92,1
4157020,13:10:00,13:10:00,162,1,"",0,0,0.00,1
4157020,13:15:00,13:15:00,152,2,"",0,0,789.13,1
4157020,13:15:50,13:15:50,168,3,"",0,0,994.91,0
4157020,13:18:34,13:18:34,149,4,"",0,0,1584.43,0
4157020,13:20:00,13:20:00,148,5,"",0,0,1929.05,1
4157020,13:23:15,13:23:15,159,6,"",0,0,2489.00,0
4157020,13:25:00,13:25:00,14,7,"",0,0,2784.15,0
4157020,13:26:36,13:26:36,13,8,"",0,0,3065.10,0
4157020,13:28:31,13:28:31,88,9,"",0,0,3372.67,0
4157020,13:30:35,13:30:35,16,10,"",0,0,3747.50,0
4157020,13:32:58,13:32:58,18,11,"",0,0,4131.98,0
4157020,13:36:00,13:36:00,25,12,"",0,0,4604.50,1
4158040,14:20:00,14:20:00,162,1,"",0,0,0.00,1
4158040,14:25:00,14:25:00,152,2,"",0,0,789.13,1
4158040,14:25:50,14:25:50,168,3,"",0,0,994.91,0
4158040,14:28:34,14:28:34,149,4,"",0,0,1584.43,0
4158040,14:30:00,14:30:00,148,5,"",0,0,1929.05,1
4158040,14:33:15,14:33:15,159,6,"",0,0,2489.00,0
4158040,14:35:00,14:35:00,14,7,"",0,0,2784.15,0
4158040,14:36:36,14:36:36,13,8,"",0,0,3065.10,0
4158040,14:38:31,14:38:31,88,9,"",0,0,3372.67,0
4158040,14:40:35,14:40:35,16,10,"",0,0,3747.50,0
4158040,14:42:58,14:42:58,18,11,"",0,0,4131.98,0
4158040,14:46:00,14:46:00,25,12,"",0,0,4604.50,1
4159010,21:50:00,21:50:00,74,1,"",0,0,0.00,1
4159010,21:54:21,21:54:21,157,2,"",0,0,805.84,0
4159010,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
4159010,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
4159010,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
4159010,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
4159010,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
4159010,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
4159010,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
4160040,11:10:00,11:10:00,24,1,"",0,0,0.00,1
4160040,11:11:31,11:11:31,19,2,"",0,0,377.59,0
4160040,11:13:21,11:13:21,164,3,"",0,0,854.04,0
4160040,11:14:26,11:14:26,83,4,"",0,0,1176.32,0
4160040,11:15:19,11:15:19,15,5,"",0,0,1429.40,0
4160040,11:16:39,11:16:39,79,6,"",0,0,1820.45,0
4160040,11:17:44,11:17:44,150,7,"",0,0,2148.54,0
4160040,11:19:25,11:19:25,151,8,"",0,0,2603.24,0
4160040,11:21:00,11:21:00,163,9,"",0,0,3001.38,1
4160040,11:25:40,11:25:40,191,10,"",0,0,3499.28,0
4160040,11:27:00,11:27:00,167,11,"",0,0,3662.68,1
4160040,11:32:00,11:32:00,162,12,"",0,0,4340.56,1
4161070,22:10:00,22:10:00,39,1,"",0,0,0.00,1
4161070,22:10:33,22:10:33,41,2,"",0,0,142.91,0
4161070,22:17:03,22:17:03,63,3,"",0,0,960.23,0
4161070,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
4161070,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
4161070,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
4161070,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
4161070,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
4161070,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
4162050,14:00:00,14:00:00,110,1,"",0,0,0.00,1
4162050,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
4162050,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
4162050,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
4162050,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
4162050,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
4162050,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
4162050,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
4162050,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
4162050,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
4162050,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
4162050,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
4162050,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
4162050,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
4162050,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
4162050,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
4163020,10:00:00,10:00:00,39,1,"",0,0,0.00,1
4163020,10:00:30,10:00:30,41,2,"",0,0,142.91,0
4163020,10:06:24,10:06:24,63,3,"",0,0,960.23,0
4163020,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
4163020,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
4163020,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
4163020,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
4163020,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
4163020,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
4164060,22:30:00,22:30:00,125,1,"",0,0,0.00,1
4164060,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
4164060,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
4164060,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
4164060,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
4164060,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
4164060,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
4164060,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
4164060,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
4165050,21:10:00,21:10:00,39,1,"",0,0,0.00,1
4165050,21:10:33,21:10:33,41,2,"",0,0,142.91,0
4165050,21:17:03,21:17:03,63,3,"",0,0,960.23,0
4165050,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
4165050,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
4165050,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
4165050,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
4165050,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
4165050,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
4166060,07:50:00,07:50:00,24,1,"",0,0,0.00,1
4166060,07:51:40,07:51:40,19,2,"",0,0,377.59,0
4166060,07:53:39,07:53:39,164,3,"",0,0,854.04,0
4166060,07:54:50,07:54:50,83,4,"",0,0,1176.32,0
4166060,07:55:48,07:55:48,15,5,"",0,0,1429.40,0
4166060,07:57:15,07:57:15,79,6,"",0,0,1820.45,0
4166060,07:58:26,07:58:26,150,7,"",0,0,2148.54,0
4166060,08:00:16,08:00:16,151,8,"",0,0,2603.24,0
4166060,08:02:00,08:02:00,163,9,"",0,0,3001.38,1
4166060,08:06:40,08:06:40,191,10,"",0,0,3499.28,0
4166060,08:08:00,08:08:00,167,11,"",0,0,3662.68,1
4166060,08:13:00,08:13:00,162,12,"",0,0,4340.56,1
4167050,06:50:00,06:50:00,74,1,"",0,0,0.00,1
4167050,06:54:21,06:54:21,157,2,"",0,0,805.84,0
4167050,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
4167050,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
4167050,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
4167050,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
4167050,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
4167050,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
4167050,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
4168020,09:50:00,09:50:00,74,1,"",0,0,0.00,1
4168020,09:54:21,09:54:21,157,2,"",0,0,805.84,0
4168020,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
4168020,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
4168020,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
4168020,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
4168020,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
4168020,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
4168020,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
4169070,18:20:00,18:20:00,125,1,"",0,0,0.00,1
4169070,18:25:10,18:25:10,52,2,"",0,0,1430.94,0
4169070,18:25:48,18:25:48,54,3,"",0,0,1622.10,0
4169070,18:27:00,18:27:00,55,4,"",0,0,1919.91,1
4169070,18:28:08,18:28:08,56,5,"",0,0,2094.09,0
4169070,18:30:00,18:30:00,53,6,"",0,0,2398.73,1
4169070,18:34:17,18:34:17,114,7,"",0,0,2951.82,0
4169070,18:37:42,18:37:42,94,8,"",0,0,3436.75,0
4169070,18:42:00,18:42:00,103,9,"",0,0,4107.33,1
4170040,19:30:00,19:30:00,160,1,"",0,0,0.00,1
4170040,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
4170040,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
4170040,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
4170040,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
4170040,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
4170040,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
4170040,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
4170040,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
4170040,19:47:06,19:47:06,7,10,"",0,0,4506.89,0
4170040,19:48:39,19:48:39,165,11,"",0,0,4871.89,0
4170040,19:52:20,19:52:20,166,12,"",0,0,5666.02,0
4170040,19:55:24,19:55:24,16,13,"",0,0,6459.61,0
4170040,19:57:01,19:57:01,18,14,"",0,0,6844.09,0
4170040,19:58:00,19:58:00,22,15,"",0,0,7074.61,1
4170040,20:01:54,20:01:54,153,16,"",0,0,7879.21,0
4170040,20:08:00,20:08:00,92,17,"",0,0,9132.02,1
4171020,22:50:00,22:50:00,74,1,"",0,0,0.00,1
4171020,22:54:21,22:54:21,157,2,"",0,0,805.84,0
4171020,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
4171020,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
4171020,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
4171020,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
4171020,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
4171020,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
4171020,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
4172010,13:40:00,13:40:00,92,1,"",0,0,0.00,1
4172010,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
4172010,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
4172010,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
4172010,13:51:43,13:51:43,164,5,"",0,0,3109.67,0
4172010,13:54:26,13:54:26,183,6,"",0,0,3839.36,0
4172010,13:57:46,13:57:46,179,7,"",0,0,4656.68,0
4172010,13:58:49,13:58:49,8,8,"",0,0,4912.52,0
4172010,14:02:00,14:02:00,158,9,"",0,0,5589.96,1
4172010,14:05:06,14:05:06,178,10,"",0,0,6340.12,0
4172010,14:06:31,14:06:31,181,11,"",0,0,6684.15,0
4172010,14:08:27,14:08:27,145,12,"",0,0,7016.01,0
4172010,14:09:21,14:09:21,182,13,"",0,0,7156.18,0
4172010,14:11:00,14:11:00,177,14,"",0,0,7376.96,1
4172010,14:13:36,14:13:36,176,15,"",0,0,8032.32,0
4172010,14:15:00,14:15:00,175,16,"",0,0,8459.31,0
4172010,14:18:00,14:18:00,160,17,"",0,0,9488.92,1
4173050,09:40:00,09:40:00,39,1,"",0,0,0.00,1
4173050,09:40:30,09:40:30,41,2,"",0,0,142.91,0
4173050,09:46:24,09:46:24,63,3,"",0,0,960.23,0
4173050,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
4173050,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
4173050,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
4173050,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
4173050,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
4173050,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
4174030,21:10:00,21:10:00,39,1,"",0,0,0.00,1
4174030,21:10:33,21:10:33,41,2,"",0,0,142.91,0
4174030,21:17:03,21:17:03,63,3,"",0,0,960.23,0
4174030,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
4174030,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
4174030,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
4174030,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
4174030,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
4174030,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
4175020,09:10:00,09:10:00,39,1,"",0,0,0.00,1
4175020,09:10:30,09:10:30,41,2,"",0,0,142.91,0
4175020,09:16:24,09:16:24,63,3,"",0,0,960.23,0
4175020,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
4175020,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
4175020,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
4175020,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
4175020,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
4175020,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
4176050,07:00:00,07:00:00,39,1,"",0,0,0.00,1
4176050,07:00:30,07:00:30,41,2,"",0,0,142.91,0
4176050,07:06:24,07:06:24,63,3,"",0,0,960.23,0
4176050,07:10:00,07:10:00,72,4,"",0,0,1902.89,1
4176050,07:19:00,07:19:00,77,5,"",0,0,3094.52,1
4176050,07:20:55,07:20:55,76,6,"",0,0,3365.36,0
4176050,07:23:43,07:23:43,75,7,"",0,0,3822.65,0
4176050,07:25:47,07:25:47,90,8,"",0,0,4146.63,0
4176050,07:32:00,07:32:00,74,9,"",0,0,5204.87,1
4177020,14:30:00,14:30:00,103,1,"",0,0,0.00,1
4177020,14:32:33,14:32:33,59,2,"",0,0,483.68,0
4177020,14:34:38,14:34:38,104,3,"",0,0,898.30,0
4177020,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
4177020,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
4177020,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
4177020,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
4177020,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
4177020,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
4178030,07:30:00,07:30:00,100,1,"",0,0,0.00,1
4178030,07:31:22,07:31:22,71,2,"",0,0,304.09,0
4178030,07:32:56,07:32:56,69,3,"",0,0,570.53,0
4178030,07:34:45,07:34:45,67,4,"",0,0,940.40,0
4178030,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
4178030,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
4178030,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
4178030,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
4178030,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
4178030,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
4178030,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
4178030,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
4178030,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
4178030,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
4178030,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
4178030,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
4178030,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
4178030,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
4178030,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
4178030,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
4178030,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
4178030,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
4178030,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
4178030,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
4178030,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
4178030,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
4179010,21:00:00,21:00:00,123,1,"",0,0,0.00,1
4179010,21:02:48,21:02:48,34,2,"",0,0,796.20,0
4179010,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
4179010,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
4179010,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
4179010,21:09:32,21:09:32,89,6,"",0,0,2330.77,0
4179010,21:12:23,21:12:23,95,7,"",0,0,2859.30,0
4179010,21:14:00,21:14:00,155,8,"",0,0,3173.00,1
4179010,21:16:01,21:16:01,48,9,"",0,0,3569.41,0
4179010,21:17:07,21:17:07,47,10,"",0,0,3780.37,0
4179010,21:18:48,21:18:48,46,11,"",0,0,4132.54,0
4179010,21:20:32,21:20:32,96,12,"",0,0,4461.14,0
4179010,21:22:00,21:22:00,154,13,"",0,0,4741.61,1
4179010,21:25:28,21:25:28,97,14,"",0,0,5084.60,0
4179010,21:27:52,21:27:52,98,15,"",0,0,5716.20,0
4179010,21:29:01,21:29:01,99,16,"",0,0,6028.25,0
4179010,21:30:00,21:30:00,84,17,"",0,0,6279.41,1
4179010,21:31:37,21:31:37,61,18,"",0,0,6599.24,0
4179010,21:32:42,21:32:42,62,19,"",0,0,6815.13,0
4179010,21:34:07,21:34:07,66,20,"",0,0,7068.69,0
4179010,21:36:01,21:36:01,68,21,"",0,0,7439.54,0
4179010,21:37:30,21:37:30,70,22,"",0,0,7684.32,0
4179010,21:39:00,21:39:00,100,23,"",0,0,7962.25,1
4180060,19:10:00,19:10:00,110,1,"",0,0,0.00,1
4180060,19:17:18,19:17:18,116,2,"",0,0,1269.00,0
4180060,19:19:55,19:19:55,117,3,"",0,0,1718.12,0
4180060,19:23:00,19:23:00,118,4,"",0,0,2271.96,1
4180060,19:26:09,19:26:09,107,5,"",0,0,2876.23,0
4180060,19:28:31,19:28:31,122,6,"",0,0,3185.26,0
4180060,19:35:00,19:35:00,111,7,"",0,0,4104.02,1
4180060,19:44:44,19:44:44,124,8,"",0,0,5311.79,0
4180060,19:49:00,19:49:00,115,9,"",0,0,6110.98,1
4180060,19:52:32,19:52:32,32,10,"",0,0,6807.72,0
4180060,19:55:30,19:55:30,109,11,"",0,0,7290.54,0
4180060,20:00:56,20:00:56,106,12,"",0,0,8176.75,0
4180060,20:05:00,20:05:00,112,13,"",0,0,8775.78,1
4180060,20:08:23,20:08:23,113,14,"",0,0,9300.72,0
4180060,20:12:02,20:12:02,108,15,"",0,0,10086.06,0
4180060,20:18:00,20:18:00,110,16,"",0,0,11218.59,1
4181030,18:40:00,18:40:00,100,1,"",0,0,0.00,1
4181030,18:41:22,18:41:22,71,2,"",0,0,304.09,0
4181030,18:42:56,18:42:56,69,3,"",0,0,570.53,0
4181030,18:44:45,18:44:45,67,4,"",0,0,940.40,0
4181030,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
4181030,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
4181030,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
4181030,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
4181030,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
4181030,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
4181030,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
4181030,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
4181030,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
4181030,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
4181030,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
4181030,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
4181030,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
4181030,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
4181030,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
4181030,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
4181030,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
4181030,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
4181030,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
4181030,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
4181030,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
4181030,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
4182020,17:40:00,17:40:00,100,1,"",0,0,0.00,1
4182020,17:41:22,17:41:22,71,2,"",0,0,304.09,0
4182020,17:42:56,17:42:56,69,3,"",0,0,570.53,0
4182020,17:44:45,17:44:45,67,4,"",0,0,940.40,0
4182020,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
4182020,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
4182020,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
4182020,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
4182020,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
4182020,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
4182020,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
4182020,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
4182020,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
4182020,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
4182020,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
4182020,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
4182020,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
4182020,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
4182020,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
4182020,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
4182020,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
4182020,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
4182020,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
4182020,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
4182020,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
4182020,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
4183060,16:10:00,16:10:00,100,1,"",0,0,0.00,1
4183060,16:11:22,16:11:22,71,2,"",0,0,304.09,0
4183060,16:12:56,16:12:56,69,3,"",0,0,570.53,0
4183060,16:14:45,16:14:45,67,4,"",0,0,940.40,0
4183060,16:15:56,16:15:56,64,5,"",0,0,1143.55,0
4183060,16:17:18,16:17:18,60,6,"",0,0,1421.43,0
4183060,16:19:00,16:19:00,55,7,"",0,0,1724.15,1
4183060,16:19:58,16:19:58,56,8,"",0,0,1898.33,0
4183060,16:21:34,16:21:34,53,9,"",0,0,2202.97,0
4183060,16:23:09,16:23:09,51,10,"",0,0,2484.94,0
4183060,16:24:19,16:24:19,50,11,"",0,0,2765.60,0
4183060,16:28:00,16:28:00,40,12,"",0,0,3070.15,1
4183060,16:29:57,16:29:57,38,13,"",0,0,3293.01,0
4183060,16:33:38,16:33:38,42,14,"",0,0,3788.49,0
4183060,16:36:07,16:36:07,45,15,"",0,0,4129.96,0
4183060,16:38:04,16:38:04,44,16,"",0,0,4388.03,0
4183060,16:41:00,16:41:00,43,17,"",0,0,4786.59,1
4183060,16:43:02,16:43:02,101,18,"",0,0,5072.45,0
4183060,16:44:58,16:44:58,85,19,"",0,0,5284.95,0
4183060,16:47:42,16:47:42,87,20,"",0,0,5610.50,0
4183060,16:51:00,16:51:00,119,21,"",0,0,5913.54,1
4183060,16:52:00,16:52:00,120,22,"",0,0,6168.35,0
4183060,16:54:48,16:54:48,35,23,"",0,0,6773.87,0
4183060,16:57:18,16:57:18,33,24,"",0,0,7271.26,0
4183060,17:00:48,17:00:48,37,25,"",0,0,7876.59,0
4183060,17:03:00,17:03:00,123,26,"",0,0,8298.67,1
4184010,13:40:00,13:40:00,125,1,"",0,0,0.00,1
4184010,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
4184010,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
4184010,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
4184010,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
4184010,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
4184010,13:53:39,13:53:39,114,7,"",0,0,2951.82,0
4184010,13:57:20,13:57:20,94,8,"",0,0,3436.75,0
4184010,14:02:00,14:02:00,103,9,"",0,0,4107.33,1
4185040,20:20:00,20:20:00,123,1,"",0,0,0.00,1
4185040,20:22:48,20:22:48,34,2,"",0,0,796.20,0
4185040,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
4185040,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
4185040,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
4185040,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
4185040,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
4185040,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
4185040,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
4185040,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
4185040,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
4185040,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
4185040,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
4185040,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
4185040,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
4185040,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
4185040,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
4185040,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
4185040,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
4185040,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
4185040,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
4185040,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
4185040,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
4186070,13:30:00,13:30:00,160,1,"",0,0,0.00,1
4186070,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
4186070,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
4186070,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
4186070,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
4186070,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
4186070,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
4186070,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
4186070,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
4186070,13:49:06,13:49:06,7,10,"",0,0,4506.89,0
4186070,13:50:39,13:50:39,165,11,"",0,0,4871.89,0
4186070,13:54:20,13:54:20,166,12,"",0,0,5666.02,0
4186070,13:57:24,13:57:24,16,13,"",0,0,6459.61,0
4186070,13:59:01,13:59:01,18,14,"",0,0,6844.09,0
4186070,14:00:00,14:00:00,22,15,"",0,0,7074.61,1
4186070,14:03:54,14:03:54,153,16,"",0,0,7879.21,0
4186070,14:10:00,14:10:00,92,17,"",0,0,9132.02,1
4187020,11:00:00,11:00:00,92,1,"",0,0,0.00,1
4187020,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
4187020,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
4187020,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
4187020,11:11:43,11:11:43,164,5,"",0,0,3109.67,0
4187020,11:14:26,11:14:26,183,6,"",0,0,3839.36,0
4187020,11:17:46,11:17:46,179,7,"",0,0,4656.68,0
4187020,11:18:49,11:18:49,8,8,"",0,0,4912.52,0
4187020,11:22:00,11:22:00,158,9,"",0,0,5589.96,1
4187020,11:25:06,11:25:06,178,10,"",0,0,6340.12,0
4187020,11:26:31,11:26:31,181,11,"",0,0,6684.15,0
4187020,11:28:27,11:28:27,145,12,"",0,0,7016.01,0
4187020,11:29:21,11:29:21,182,13,"",0,0,7156.18,0
4187020,11:31:00,11:31:00,177,14,"",0,0,7376.96,1
4187020,11:33:36,11:33:36,176,15,"",0,0,8032.32,0
4187020,11:35:00,11:35:00,175,16,"",0,0,8459.31,0
4187020,11:38:00,11:38:00,160,17,"",0,0,9488.92,1
4188060,12:40:00,12:40:00,100,1,"",0,0,0.00,1
4188060,12:41:22,12:41:22,71,2,"",0,0,304.09,0
4188060,12:42:56,12:42:56,69,3,"",0,0,570.53,0
4188060,12:44:45,12:44:45,67,4,"",0,0,940.40,0
4188060,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
4188060,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
4188060,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
4188060,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
4188060,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
4188060,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
4188060,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
4188060,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
4188060,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
4188060,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
4188060,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
4188060,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
4188060,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
4188060,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
4188060,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
4188060,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
4188060,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
4188060,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
4188060,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
4188060,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
4188060,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
4188060,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
4189050,17:20:00,17:20:00,74,1,"",0,0,0.00,1
4189050,17:25:56,17:25:56,157,2,"",0,0,805.84,0
4189050,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
4189050,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
4189050,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
4189050,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
4189050,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
4189050,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
4189050,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
4190050,07:10:00,07:10:00,39,1,"",0,0,0.00,1
4190050,07:10:30,07:10:30,41,2,"",0,0,142.91,0
4190050,07:16:24,07:16:24,63,3,"",0,0,960.23,0
4190050,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
4190050,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
4190050,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
4190050,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
4190050,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
4190050,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
4191050,10:40:00,10:40:00,39,1,"",0,0,0.00,1
4191050,10:40:30,10:40:30,41,2,"",0,0,142.91,0
4191050,10:46:24,10:46:24,63,3,"",0,0,960.23,0
4191050,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
4191050,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
4191050,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
4191050,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
4191050,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
4191050,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
4192040,10:50:00,10:50:00,160,1,"",0,0,0.00,1
4192040,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
4192040,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
4192040,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
4192040,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
4192040,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
4192040,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
4192040,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
4192040,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
4192040,11:09:06,11:09:06,7,10,"",0,0,4506.89,0
4192040,11:10:39,11:10:39,165,11,"",0,0,4871.89,0
4192040,11:14:20,11:14:20,166,12,"",0,0,5666.02,0
4192040,11:17:24,11:17:24,16,13,"",0,0,6459.61,0
4192040,11:19:01,11:19:01,18,14,"",0,0,6844.09,0
4192040,11:20:00,11:20:00,22,15,"",0,0,7074.61,1
4192040,11:23:54,11:23:54,153,16,"",0,0,7879.21,0
4192040,11:30:00,11:30:00,92,17,"",0,0,9132.02,1
4193020,11:30:00,11:30:00,125,1,"",0,0,0.00,1
4193020,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
4193020,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
4193020,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
4193020,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
4193020,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
4193020,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
4193020,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
4193020,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
4194040,11:20:00,11:20:00,162,1,"",0,0,0.00,1
4194040,11:25:00,11:25:00,152,2,"",0,0,789.13,1
4194040,11:25:50,11:25:50,168,3,"",0,0,994.91,0
4194040,11:28:34,11:28:34,149,4,"",0,0,1584.43,0
4194040,11:30:00,11:30:00,148,5,"",0,0,1929.05,1
4194040,11:33:15,11:33:15,159,6,"",0,0,2489.00,0
4194040,11:35:00,11:35:00,14,7,"",0,0,2784.15,0
4194040,11:36:36,11:36:36,13,8,"",0,0,3065.10,0
4194040,11:38:31,11:38:31,88,9,"",0,0,3372.67,0
4194040,11:40:35,11:40:35,16,10,"",0,0,3747.50,0
4194040,11:42:58,11:42:58,18,11,"",0,0,4131.98,0
4194040,11:46:00,11:46:00,25,12,"",0,0,4604.50,1
4195050,15:40:00,15:40:00,123,1,"",0,0,0.00,1
4195050,15:44:34,15:44:34,34,2,"",0,0,796.20,0
4195050,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
4195050,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
4195050,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
4195050,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
4195050,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
4195050,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
4195050,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
4195050,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
4195050,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
4195050,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
4195050,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
4195050,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
4195050,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
4195050,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
4195050,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
4195050,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
4195050,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
4195050,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
4195050,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
4195050,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
4195050,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
4196010,07:20:00,07:20:00,39,1,"",0,0,0.00,1
4196010,07:20:30,07:20:30,41,2,"",0,0,142.91,0
4196010,07:26:24,07:26:24,63,3,"",0,0,960.23,0
4196010,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
4196010,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
4196010,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
4196010,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
4196010,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
4196010,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
4197070,18:30:00,18:30:00,162,1,"",0,0,0.00,1
4197070,18:33:00,18:33:00,152,2,"",0,0,789.13,1
4197070,18:33:40,18:33:40,168,3,"",0,0,994.91,0
4197070,18:35:51,18:35:51,149,4,"",0,0,1584.43,0
4197070,18:37:00,18:37:00,148,5,"",0,0,1929.05,1
4197070,18:40:28,18:40:28,159,6,"",0,0,2489.00,0
4197070,18:42:19,18:42:19,14,7,"",0,0,2784.15,0
4197070,18:44:01,18:44:01,13,8,"",0,0,3065.10,0
4197070,18:46:02,18:46:02,88,9,"",0,0,3372.67,0
4197070,18:48:14,18:48:14,16,10,"",0,0,3747.50,0
4197070,18:50:47,18:50:47,18,11,"",0,0,4131.98,0
4197070,18:54:00,18:54:00,25,12,"",0,0,4604.50,1
4198040,20:20:00,20:20:00,103,1,"",0,0,0.00,1
4198040,20:22:55,20:22:55,59,2,"",0,0,483.68,0
4198040,20:25:18,20:25:18,104,3,"",0,0,898.30,0
4198040,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
4198040,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
4198040,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
4198040,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
4198040,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
4198040,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
4199050,12:30:00,12:30:00,125,1,"",0,0,0.00,1
4199050,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
4199050,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
4199050,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
4199050,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
4199050,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
4199050,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
4199050,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
4199050,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
4200060,06:30:00,06:30:00,74,1,"",0,0,0.00,1
4200060,06:34:21,06:34:21,157,2,"",0,0,805.84,0
4200060,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
4200060,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
4200060,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
4200060,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
4200060,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
4200060,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
4200060,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
4201020,07:00:00,07:00:00,160,1,"",0,0,0.00,1
4201020,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
4201020,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
4201020,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
4201020,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
4201020,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
4201020,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
4201020,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
4201020,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
4201020,07:17:06,07:17:06,7,10,"",0,0,4506.89,0
4201020,07:18:39,07:18:39,165,11,"",0,0,4871.89,0
4201020,07:22:20,07:22:20,166,12,"",0,0,5666.02,0
4201020,07:25:24,07:25:24,16,13,"",0,0,6459.61,0
4201020,07:27:01,07:27:01,18,14,"",0,0,6844.09,0
4201020,07:28:00,07:28:00,22,15,"",0,0,7074.61,1
4201020,07:31:54,07:31:54,153,16,"",0,0,7879.21,0
4201020,07:38:00,07:38:00,92,17,"",0,0,9132.02,1
4202010,11:50:00,11:50:00,160,1,"",0,0,0.00,1
4202010,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
4202010,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
4202010,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
4202010,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
4202010,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
4202010,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
4202010,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
4202010,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
4202010,12:09:06,12:09:06,7,10,"",0,0,4506.89,0
4202010,12:10:39,12:10:39,165,11,"",0,0,4871.89,0
4202010,12:14:20,12:14:20,166,12,"",0,0,5666.02,0
4202010,12:17:24,12:17:24,16,13,"",0,0,6459.61,0
4202010,12:19:01,12:19:01,18,14,"",0,0,6844.09,0
4202010,12:20:00,12:20:00,22,15,"",0,0,7074.61,1
4202010,12:23:54,12:23:54,153,16,"",0,0,7879.21,0
4202010,12:30:00,12:30:00,92,17,"",0,0,9132.02,1
4203060,15:00:00,15:00:00,24,1,"",0,0,0.00,1
4203060,15:01:31,15:01:31,19,2,"",0,0,377.59,0
4203060,15:03:21,15:03:21,164,3,"",0,0,854.04,0
4203060,15:04:26,15:04:26,83,4,"",0,0,1176.32,0
4203060,15:05:19,15:05:19,15,5,"",0,0,1429.40,0
4203060,15:06:39,15:06:39,79,6,"",0,0,1820.45,0
4203060,15:07:44,15:07:44,150,7,"",0,0,2148.54,0
4203060,15:09:25,15:09:25,151,8,"",0,0,2603.24,0
4203060,15:11:00,15:11:00,163,9,"",0,0,3001.38,1
4203060,15:15:40,15:15:40,191,10,"",0,0,3499.28,0
4203060,15:17:00,15:17:00,167,11,"",0,0,3662.68,1
4203060,15:22:00,15:22:00,162,12,"",0,0,4340.56,1
4204040,11:50:00,11:50:00,160,1,"",0,0,0.00,1
4204040,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
4204040,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
4204040,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
4204040,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
4204040,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
4204040,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
4204040,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
4204040,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
4204040,12:09:06,12:09:06,7,10,"",0,0,4506.89,0
4204040,12:10:39,12:10:39,165,11,"",0,0,4871.89,0
4204040,12:14:20,12:14:20,166,12,"",0,0,5666.02,0
4204040,12:17:24,12:17:24,16,13,"",0,0,6459.61,0
4204040,12:19:01,12:19:01,18,14,"",0,0,6844.09,0
4204040,12:20:00,12:20:00,22,15,"",0,0,7074.61,1
4204040,12:23:54,12:23:54,153,16,"",0,0,7879.21,0
4204040,12:30:00,12:30:00,92,17,"",0,0,9132.02,1
4205030,15:10:00,15:10:00,100,1,"",0,0,0.00,1
4205030,15:11:22,15:11:22,71,2,"",0,0,304.09,0
4205030,15:12:56,15:12:56,69,3,"",0,0,570.53,0
4205030,15:14:45,15:14:45,67,4,"",0,0,940.40,0
4205030,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
4205030,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
4205030,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
4205030,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
4205030,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
4205030,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
4205030,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
4205030,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
4205030,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
4205030,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
4205030,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
4205030,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
4205030,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
4205030,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
4205030,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
4205030,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
4205030,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
4205030,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
4205030,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
4205030,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
4205030,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
4205030,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
4206020,10:00:00,10:00:00,24,1,"",0,0,0.00,1
4206020,10:01:31,10:01:31,19,2,"",0,0,377.59,0
4206020,10:03:21,10:03:21,164,3,"",0,0,854.04,0
4206020,10:04:26,10:04:26,83,4,"",0,0,1176.32,0
4206020,10:05:19,10:05:19,15,5,"",0,0,1429.40,0
4206020,10:06:39,10:06:39,79,6,"",0,0,1820.45,0
4206020,10:07:44,10:07:44,150,7,"",0,0,2148.54,0
4206020,10:09:25,10:09:25,151,8,"",0,0,2603.24,0
4206020,10:11:00,10:11:00,163,9,"",0,0,3001.38,1
4206020,10:15:40,10:15:40,191,10,"",0,0,3499.28,0
4206020,10:17:00,10:17:00,167,11,"",0,0,3662.68,1
4206020,10:22:00,10:22:00,162,12,"",0,0,4340.56,1
4207010,12:40:00,12:40:00,162,1,"",0,0,0.00,1
4207010,12:43:00,12:43:00,152,2,"",0,0,789.13,1
4207010,12:43:50,12:43:50,168,3,"",0,0,994.91,0
4207010,12:46:34,12:46:34,149,4,"",0,0,1584.43,0
4207010,12:48:00,12:48:00,148,5,"",0,0,1929.05,1
4207010,12:50:51,12:50:51,159,6,"",0,0,2489.00,0
4207010,12:52:23,12:52:23,14,7,"",0,0,2784.15,0
4207010,12:53:46,12:53:46,13,8,"",0,0,3065.10,0
4207010,12:55:27,12:55:27,88,9,"",0,0,3372.67,0
4207010,12:57:15,12:57:15,16,10,"",0,0,3747.50,0
4207010,12:59:21,12:59:21,18,11,"",0,0,4131.98,0
4207010,13:02:00,13:02:00,25,12,"",0,0,4604.50,1
4208050,18:00:00,18:00:00,125,1,"",0,0,0.00,1
4208050,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
4208050,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
4208050,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
4208050,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
4208050,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
4208050,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
4208050,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
4208050,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
4209070,13:50:00,13:50:00,162,1,"",0,0,0.00,1
4209070,13:53:00,13:53:00,152,2,"",0,0,789.13,1
4209070,13:53:50,13:53:50,168,3,"",0,0,994.91,0
4209070,13:56:34,13:56:34,149,4,"",0,0,1584.43,0
4209070,13:58:00,13:58:00,148,5,"",0,0,1929.05,1
4209070,14:00:51,14:00:51,159,6,"",0,0,2489.00,0
4209070,14:02:23,14:02:23,14,7,"",0,0,2784.15,0
4209070,14:03:46,14:03:46,13,8,"",0,0,3065.10,0
4209070,14:05:27,14:05:27,88,9,"",0,0,3372.67,0
4209070,14:07:15,14:07:15,16,10,"",0,0,3747.50,0
4209070,14:09:21,14:09:21,18,11,"",0,0,4131.98,0
4209070,14:12:00,14:12:00,25,12,"",0,0,4604.50,1
4210010,18:00:00,18:00:00,92,1,"",0,0,0.00,1
4210010,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
4210010,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
4210010,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
4210010,18:16:30,18:16:30,164,5,"",0,0,3109.67,0
4210010,18:19:01,18:19:01,183,6,"",0,0,3839.36,0
4210010,18:22:05,18:22:05,179,7,"",0,0,4656.68,0
4210010,18:23:04,18:23:04,8,8,"",0,0,4912.52,0
4210010,18:26:00,18:26:00,158,9,"",0,0,5589.96,1
4210010,18:29:06,18:29:06,178,10,"",0,0,6340.12,0
4210010,18:30:31,18:30:31,181,11,"",0,0,6684.15,0
4210010,18:32:27,18:32:27,145,12,"",0,0,7016.01,0
4210010,18:33:21,18:33:21,182,13,"",0,0,7156.18,0
4210010,18:35:00,18:35:00,177,14,"",0,0,7376.96,1
4210010,18:37:59,18:37:59,176,15,"",0,0,8032.32,0
4210010,18:39:34,18:39:34,175,16,"",0,0,8459.31,0
4210010,18:43:00,18:43:00,160,17,"",0,0,9488.92,1
4211040,11:30:00,11:30:00,74,1,"",0,0,0.00,1
4211040,11:34:21,11:34:21,157,2,"",0,0,805.84,0
4211040,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
4211040,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
4211040,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
4211040,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
4211040,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
4211040,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
4211040,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
4212050,15:30:00,15:30:00,24,1,"",0,0,0.00,1
4212050,15:31:31,15:31:31,19,2,"",0,0,377.59,0
4212050,15:33:21,15:33:21,164,3,"",0,0,854.04,0
4212050,15:34:26,15:34:26,83,4,"",0,0,1176.32,0
4212050,15:35:19,15:35:19,15,5,"",0,0,1429.40,0
4212050,15:36:39,15:36:39,79,6,"",0,0,1820.45,0
4212050,15:37:44,15:37:44,150,7,"",0,0,2148.54,0
4212050,15:39:25,15:39:25,151,8,"",0,0,2603.24,0
4212050,15:41:00,15:41:00,163,9,"",0,0,3001.38,1
4212050,15:45:40,15:45:40,191,10,"",0,0,3499.28,0
4212050,15:47:00,15:47:00,167,11,"",0,0,3662.68,1
4212050,15:52:00,15:52:00,162,12,"",0,0,4340.56,1
4213010,17:10:00,17:10:00,39,1,"",0,0,0.00,1
4213010,17:10:30,17:10:30,41,2,"",0,0,142.91,0
4213010,17:16:24,17:16:24,63,3,"",0,0,960.23,0
4213010,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
4213010,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
4213010,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
4213010,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
4213010,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
4213010,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
4214030,13:30:00,13:30:00,74,1,"",0,0,0.00,1
4214030,13:34:21,13:34:21,157,2,"",0,0,805.84,0
4214030,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
4214030,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
4214030,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
4214030,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
4214030,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
4214030,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
4214030,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
4215060,24:20:00,24:20:00,123,1,"",0,0,0.00,1
4215060,24:22:48,24:22:48,34,2,"",0,0,796.20,0
4215060,24:24:24,24:24:24,36,3,"",0,0,1214.89,0
4215060,24:26:50,24:26:50,121,4,"",0,0,1774.55,0
4215060,24:28:00,24:28:00,86,5,"",0,0,2068.21,1
4215060,24:29:47,24:29:47,89,6,"",0,0,2330.77,0
4215060,24:33:07,24:33:07,95,7,"",0,0,2859.30,0
4215060,24:35:00,24:35:00,155,8,"",0,0,3173.00,1
4215060,24:37:46,24:37:46,48,9,"",0,0,3569.41,0
4215060,24:39:18,24:39:18,47,10,"",0,0,3780.37,0
4215060,24:41:36,24:41:36,46,11,"",0,0,4132.54,0
4215060,24:43:59,24:43:59,96,12,"",0,0,4461.14,0
4215060,24:46:00,24:46:00,154,13,"",0,0,4741.61,1
4215060,24:51:13,24:51:13,97,14,"",0,0,5084.60,0
4215060,24:54:48,24:54:48,98,15,"",0,0,5716.20,0
4215060,24:56:31,24:56:31,99,16,"",0,0,6028.25,0
4215060,24:58:00,24:58:00,84,17,"",0,0,6279.41,1
4215060,24:59:48,24:59:48,61,18,"",0,0,6599.24,0
4215060,25:01:00,25:01:00,62,19,"",0,0,6815.13,0
4215060,25:02:35,25:02:35,66,20,"",0,0,7068.69,0
4215060,25:04:41,25:04:41,68,21,"",0,0,7439.54,0
4215060,25:06:20,25:06:20,70,22,"",0,0,7684.32,0
4215060,25:08:00,25:08:00,100,23,"",0,0,7962.25,1
4216040,18:30:00,18:30:00,74,1,"",0,0,0.00,1
4216040,18:35:56,18:35:56,157,2,"",0,0,805.84,0
4216040,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
4216040,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
4216040,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
4216040,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
4216040,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
4216040,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
4216040,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
4217010,18:40:00,18:40:00,160,1,"",0,0,0.00,1
4217010,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
4217010,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
4217010,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
4217010,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
4217010,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
4217010,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
4217010,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
4217010,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
4217010,18:57:06,18:57:06,7,10,"",0,0,4506.89,0
4217010,18:58:39,18:58:39,165,11,"",0,0,4871.89,0
4217010,19:02:20,19:02:20,166,12,"",0,0,5666.02,0
4217010,19:05:24,19:05:24,16,13,"",0,0,6459.61,0
4217010,19:07:01,19:07:01,18,14,"",0,0,6844.09,0
4217010,19:08:00,19:08:00,22,15,"",0,0,7074.61,1
4217010,19:11:54,19:11:54,153,16,"",0,0,7879.21,0
4217010,19:18:00,19:18:00,92,17,"",0,0,9132.02,1
4218010,14:40:00,14:40:00,39,1,"",0,0,0.00,1
4218010,14:40:30,14:40:30,41,2,"",0,0,142.91,0
4218010,14:46:24,14:46:24,63,3,"",0,0,960.23,0
4218010,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
4218010,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
4218010,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
4218010,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
4218010,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
4218010,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
4219040,21:10:00,21:10:00,74,1,"",0,0,0.00,1
4219040,21:14:21,21:14:21,157,2,"",0,0,805.84,0
4219040,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
4219040,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
4219040,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
4219040,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
4219040,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
4219040,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
4219040,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
4220030,08:50:00,08:50:00,100,1,"",0,0,0.00,1
4220030,08:51:22,08:51:22,71,2,"",0,0,304.09,0
4220030,08:52:56,08:52:56,69,3,"",0,0,570.53,0
4220030,08:54:45,08:54:45,67,4,"",0,0,940.40,0
4220030,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
4220030,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
4220030,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
4220030,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
4220030,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
4220030,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
4220030,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
4220030,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
4220030,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
4220030,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
4220030,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
4220030,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
4220030,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
4220030,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
4220030,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
4220030,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
4220030,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
4220030,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
4220030,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
4220030,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
4220030,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
4220030,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
4221050,16:10:00,16:10:00,160,1,"",0,0,0.00,1
4221050,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
4221050,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
4221050,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
4221050,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
4221050,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
4221050,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
4221050,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
4221050,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
4221050,16:33:06,16:33:06,7,10,"",0,0,4506.89,0
4221050,16:34:39,16:34:39,165,11,"",0,0,4871.89,0
4221050,16:38:20,16:38:20,166,12,"",0,0,5666.02,0
4221050,16:41:24,16:41:24,16,13,"",0,0,6459.61,0
4221050,16:43:01,16:43:01,18,14,"",0,0,6844.09,0
4221050,16:44:00,16:44:00,22,15,"",0,0,7074.61,1
4221050,16:49:04,16:49:04,153,16,"",0,0,7879.21,0
4221050,16:57:00,16:57:00,92,17,"",0,0,9132.02,1
4222010,09:00:00,09:00:00,100,1,"",0,0,0.00,1
4222010,09:01:40,09:01:40,71,2,"",0,0,304.09,0
4222010,09:03:35,09:03:35,69,3,"",0,0,570.53,0
4222010,09:05:49,09:05:49,67,4,"",0,0,940.40,0
4222010,09:07:15,09:07:15,64,5,"",0,0,1143.55,0
4222010,09:08:55,09:08:55,60,6,"",0,0,1421.43,0
4222010,09:11:00,09:11:00,55,7,"",0,0,1724.15,1
4222010,09:11:45,09:11:45,56,8,"",0,0,1898.33,0
4222010,09:13:00,09:13:00,53,9,"",0,0,2202.97,0
4222010,09:14:14,09:14:14,51,10,"",0,0,2484.94,0
4222010,09:15:08,09:15:08,50,11,"",0,0,2765.60,0
4222010,09:18:00,09:18:00,40,12,"",0,0,3070.15,1
4222010,09:19:21,09:19:21,38,13,"",0,0,3293.01,0
4222010,09:21:54,09:21:54,42,14,"",0,0,3788.49,0
4222010,09:23:37,09:23:37,45,15,"",0,0,4129.96,0
4222010,09:24:58,09:24:58,44,16,"",0,0,4388.03,0
4222010,09:27:00,09:27:00,43,17,"",0,0,4786.59,1
4222010,09:28:13,09:28:13,101,18,"",0,0,5072.45,0
4222010,09:29:23,09:29:23,85,19,"",0,0,5284.95,0
4222010,09:31:01,09:31:01,87,20,"",0,0,5610.50,0
4222010,09:33:00,09:33:00,119,21,"",0,0,5913.54,1
4222010,09:34:05,09:34:05,120,22,"",0,0,6168.35,0
4222010,09:37:07,09:37:07,35,23,"",0,0,6773.87,0
4222010,09:39:50,09:39:50,33,24,"",0,0,7271.26,0
4222010,09:43:37,09:43:37,37,25,"",0,0,7876.59,0
4222010,09:46:00,09:46:00,123,26,"",0,0,8298.67,1
4223020,15:20:00,15:20:00,160,1,"",0,0,0.00,1
4223020,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
4223020,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
4223020,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
4223020,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
4223020,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
4223020,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
4223020,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
4223020,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
4223020,15:43:06,15:43:06,7,10,"",0,0,4506.89,0
4223020,15:44:39,15:44:39,165,11,"",0,0,4871.89,0
4223020,15:48:20,15:48:20,166,12,"",0,0,5666.02,0
4223020,15:51:24,15:51:24,16,13,"",0,0,6459.61,0
4223020,15:53:01,15:53:01,18,14,"",0,0,6844.09,0
4223020,15:54:00,15:54:00,22,15,"",0,0,7074.61,1
4223020,15:59:04,15:59:04,153,16,"",0,0,7879.21,0
4223020,16:07:00,16:07:00,92,17,"",0,0,9132.02,1
4224070,15:20:00,15:20:00,24,1,"",0,0,0.00,1
4224070,15:22:21,15:22:21,19,2,"",0,0,377.59,0
4224070,15:25:11,15:25:11,164,3,"",0,0,854.04,0
4224070,15:26:51,15:26:51,83,4,"",0,0,1176.32,0
4224070,15:28:13,15:28:13,15,5,"",0,0,1429.40,0
4224070,15:30:17,15:30:17,79,6,"",0,0,1820.45,0
4224070,15:31:58,15:31:58,150,7,"",0,0,2148.54,0
4224070,15:34:33,15:34:33,151,8,"",0,0,2603.24,0
4224070,15:37:00,15:37:00,163,9,"",0,0,3001.38,1
4224070,15:40:06,15:40:06,191,10,"",0,0,3499.28,0
4224070,15:41:00,15:41:00,167,11,"",0,0,3662.68,1
4224070,15:45:00,15:45:00,162,12,"",0,0,4340.56,1
4225040,07:20:00,07:20:00,39,1,"",0,0,0.00,1
4225040,07:20:30,07:20:30,41,2,"",0,0,142.91,0
4225040,07:26:24,07:26:24,63,3,"",0,0,960.23,0
4225040,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
4225040,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
4225040,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
4225040,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
4225040,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
4225040,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
4226020,17:00:00,17:00:00,123,1,"",0,0,0.00,1
4226020,17:02:48,17:02:48,34,2,"",0,0,796.20,0
4226020,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
4226020,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
4226020,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
4226020,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
4226020,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
4226020,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
4226020,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
4226020,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
4226020,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
4226020,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
4226020,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
4226020,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
4226020,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
4226020,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
4226020,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
4226020,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
4226020,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
4226020,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
4226020,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
4226020,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
4226020,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
4227070,14:50:00,14:50:00,74,1,"",0,0,0.00,1
4227070,14:54:21,14:54:21,157,2,"",0,0,805.84,0
4227070,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
4227070,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
4227070,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
4227070,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
4227070,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
4227070,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
4227070,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
4228040,22:00:00,22:00:00,39,1,"",0,0,0.00,1
4228040,22:00:33,22:00:33,41,2,"",0,0,142.91,0
4228040,22:07:03,22:07:03,63,3,"",0,0,960.23,0
4228040,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
4228040,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
4228040,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
4228040,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
4228040,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
4228040,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
4229050,12:50:00,12:50:00,24,1,"",0,0,0.00,1
4229050,12:51:31,12:51:31,19,2,"",0,0,377.59,0
4229050,12:53:21,12:53:21,164,3,"",0,0,854.04,0
4229050,12:54:26,12:54:26,83,4,"",0,0,1176.32,0
4229050,12:55:19,12:55:19,15,5,"",0,0,1429.40,0
4229050,12:56:39,12:56:39,79,6,"",0,0,1820.45,0
4229050,12:57:44,12:57:44,150,7,"",0,0,2148.54,0
4229050,12:59:25,12:59:25,151,8,"",0,0,2603.24,0
4229050,13:01:00,13:01:00,163,9,"",0,0,3001.38,1
4229050,13:05:40,13:05:40,191,10,"",0,0,3499.28,0
4229050,13:07:00,13:07:00,167,11,"",0,0,3662.68,1
4229050,13:12:00,13:12:00,162,12,"",0,0,4340.56,1
4230040,19:50:00,19:50:00,162,1,"",0,0,0.00,1
4230040,19:55:00,19:55:00,152,2,"",0,0,789.13,1
4230040,19:56:00,19:56:00,168,3,"",0,0,994.91,0
4230040,19:59:17,19:59:17,149,4,"",0,0,1584.43,0
4230040,20:01:00,20:01:00,148,5,"",0,0,1929.05,1
4230040,20:04:40,20:04:40,159,6,"",0,0,2489.00,0
4230040,20:06:38,20:06:38,14,7,"",0,0,2784.15,0
4230040,20:08:25,20:08:25,13,8,"",0,0,3065.10,0
4230040,20:10:34,20:10:34,88,9,"",0,0,3372.67,0
4230040,20:12:54,20:12:54,16,10,"",0,0,3747.50,0
4230040,20:15:35,20:15:35,18,11,"",0,0,4131.98,0
4230040,20:19:00,20:19:00,25,12,"",0,0,4604.50,1
4231060,17:50:00,17:50:00,123,1,"",0,0,0.00,1
4231060,17:52:48,17:52:48,34,2,"",0,0,796.20,0
4231060,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
4231060,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
4231060,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
4231060,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
4231060,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
4231060,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
4231060,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
4231060,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
4231060,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
4231060,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
4231060,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
4231060,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
4231060,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
4231060,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
4231060,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
4231060,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
4231060,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
4231060,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
4231060,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
4231060,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
4231060,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
4232020,09:50:00,09:50:00,162,1,"",0,0,0.00,1
4232020,09:55:00,09:55:00,152,2,"",0,0,789.13,1
4232020,09:55:50,09:55:50,168,3,"",0,0,994.91,0
4232020,09:58:34,09:58:34,149,4,"",0,0,1584.43,0
4232020,10:00:00,10:00:00,148,5,"",0,0,1929.05,1
4232020,10:03:40,10:03:40,159,6,"",0,0,2489.00,0
4232020,10:05:38,10:05:38,14,7,"",0,0,2784.15,0
4232020,10:07:25,10:07:25,13,8,"",0,0,3065.10,0
4232020,10:09:34,10:09:34,88,9,"",0,0,3372.67,0
4232020,10:11:54,10:11:54,16,10,"",0,0,3747.50,0
4232020,10:14:35,10:14:35,18,11,"",0,0,4131.98,0
4232020,10:18:00,10:18:00,25,12,"",0,0,4604.50,1
4233060,15:10:00,15:10:00,103,1,"",0,0,0.00,1
4233060,15:12:33,15:12:33,59,2,"",0,0,483.68,0
4233060,15:14:38,15:14:38,104,3,"",0,0,898.30,0
4233060,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
4233060,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
4233060,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
4233060,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
4233060,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
4233060,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
4234030,06:30:00,06:30:00,74,1,"",0,0,0.00,1
4234030,06:34:21,06:34:21,157,2,"",0,0,805.84,0
4234030,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
4234030,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
4234030,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
4234030,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
4234030,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
4234030,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
4234030,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
4235050,09:30:00,09:30:00,110,1,"",0,0,0.00,1
4235050,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
4235050,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
4235050,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
4235050,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
4235050,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
4235050,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
4235050,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
4235050,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
4235050,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
4235050,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
4235050,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
4235050,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
4235050,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
4235050,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
4235050,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
4236010,15:30:00,15:30:00,100,1,"",0,0,0.00,1
4236010,15:31:40,15:31:40,71,2,"",0,0,304.09,0
4236010,15:33:35,15:33:35,69,3,"",0,0,570.53,0
4236010,15:35:49,15:35:49,67,4,"",0,0,940.40,0
4236010,15:37:15,15:37:15,64,5,"",0,0,1143.55,0
4236010,15:38:55,15:38:55,60,6,"",0,0,1421.43,0
4236010,15:41:00,15:41:00,55,7,"",0,0,1724.15,1
4236010,15:41:52,15:41:52,56,8,"",0,0,1898.33,0
4236010,15:43:17,15:43:17,53,9,"",0,0,2202.97,0
4236010,15:44:42,15:44:42,51,10,"",0,0,2484.94,0
4236010,15:45:44,15:45:44,50,11,"",0,0,2765.60,0
4236010,15:49:00,15:49:00,40,12,"",0,0,3070.15,1
4236010,15:50:30,15:50:30,38,13,"",0,0,3293.01,0
4236010,15:53:20,15:53:20,42,14,"",0,0,3788.49,0
4236010,15:55:15,15:55:15,45,15,"",0,0,4129.96,0
4236010,15:56:45,15:56:45,44,16,"",0,0,4388.03,0
4236010,15:59:00,15:59:00,43,17,"",0,0,4786.59,1
4236010,16:00:13,16:00:13,101,18,"",0,0,5072.45,0
4236010,16:01:23,16:01:23,85,19,"",0,0,5284.95,0
4236010,16:03:01,16:03:01,87,20,"",0,0,5610.50,0
4236010,16:05:00,16:05:00,119,21,"",0,0,5913.54,1
4236010,16:06:05,16:06:05,120,22,"",0,0,6168.35,0
4236010,16:09:07,16:09:07,35,23,"",0,0,6773.87,0
4236010,16:11:50,16:11:50,33,24,"",0,0,7271.26,0
4236010,16:15:37,16:15:37,37,25,"",0,0,7876.59,0
4236010,16:18:00,16:18:00,123,26,"",0,0,8298.67,1
4237050,10:20:00,10:20:00,74,1,"",0,0,0.00,1
4237050,10:24:21,10:24:21,157,2,"",0,0,805.84,0
4237050,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
4237050,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
4237050,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
4237050,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
4237050,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
4237050,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
4237050,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
4238070,10:20:00,10:20:00,123,1,"",0,0,0.00,1
4238070,10:23:30,10:23:30,34,2,"",0,0,796.20,0
4238070,10:25:30,10:25:30,36,3,"",0,0,1214.89,0
4238070,10:28:32,10:28:32,121,4,"",0,0,1774.55,0
4238070,10:30:00,10:30:00,86,5,"",0,0,2068.21,1
4238070,10:31:32,10:31:32,89,6,"",0,0,2330.77,0
4238070,10:34:23,10:34:23,95,7,"",0,0,2859.30,0
4238070,10:36:00,10:36:00,155,8,"",0,0,3173.00,1
4238070,10:38:16,10:38:16,48,9,"",0,0,3569.41,0
4238070,10:39:31,10:39:31,47,10,"",0,0,3780.37,0
4238070,10:41:24,10:41:24,46,11,"",0,0,4132.54,0
4238070,10:43:21,10:43:21,96,12,"",0,0,4461.14,0
4238070,10:45:00,10:45:00,154,13,"",0,0,4741.61,1
4238070,10:49:47,10:49:47,97,14,"",0,0,5084.60,0
4238070,10:53:04,10:53:04,98,15,"",0,0,5716.20,0
4238070,10:54:39,10:54:39,99,16,"",0,0,6028.25,0
4238070,10:56:00,10:56:00,84,17,"",0,0,6279.41,1
4238070,10:57:37,10:57:37,61,18,"",0,0,6599.24,0
4238070,10:58:42,10:58:42,62,19,"",0,0,6815.13,0
4238070,11:00:07,11:00:07,66,20,"",0,0,7068.69,0
4238070,11:02:01,11:02:01,68,21,"",0,0,7439.54,0
4238070,11:03:30,11:03:30,70,22,"",0,0,7684.32,0
4238070,11:05:00,11:05:00,100,23,"",0,0,7962.25,1
4239070,19:00:00,19:00:00,162,1,"",0,0,0.00,1
4239070,19:03:00,19:03:00,152,2,"",0,0,789.13,1
4239070,19:03:40,19:03:40,168,3,"",0,0,994.91,0
4239070,19:05:51,19:05:51,149,4,"",0,0,1584.43,0
4239070,19:07:00,19:07:00,148,5,"",0,0,1929.05,1
4239070,19:10:03,19:10:03,159,6,"",0,0,2489.00,0
4239070,19:11:42,19:11:42,14,7,"",0,0,2784.15,0
4239070,19:13:11,19:13:11,13,8,"",0,0,3065.10,0
4239070,19:14:59,19:14:59,88,9,"",0,0,3372.67,0
4239070,19:16:55,19:16:55,16,10,"",0,0,3747.50,0
4239070,19:19:09,19:19:09,18,11,"",0,0,4131.98,0
4239070,19:22:00,19:22:00,25,12,"",0,0,4604.50,1
4240030,11:40:00,11:40:00,125,1,"",0,0,0.00,1
4240030,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
4240030,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
4240030,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
4240030,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
4240030,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
4240030,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
4240030,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
4240030,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
4241010,11:30:00,11:30:00,162,1,"",0,0,0.00,1
4241010,11:33:00,11:33:00,152,2,"",0,0,789.13,1
4241010,11:33:50,11:33:50,168,3,"",0,0,994.91,0
4241010,11:36:34,11:36:34,149,4,"",0,0,1584.43,0
4241010,11:38:00,11:38:00,148,5,"",0,0,1929.05,1
4241010,11:40:51,11:40:51,159,6,"",0,0,2489.00,0
4241010,11:42:23,11:42:23,14,7,"",0,0,2784.15,0
4241010,11:43:46,11:43:46,13,8,"",0,0,3065.10,0
4241010,11:45:27,11:45:27,88,9,"",0,0,3372.67,0
4241010,11:47:15,11:47:15,16,10,"",0,0,3747.50,0
4241010,11:49:21,11:49:21,18,11,"",0,0,4131.98,0
4241010,11:52:00,11:52:00,25,12,"",0,0,4604.50,1
4242010,13:30:00,13:30:00,103,1,"",0,0,0.00,1
4242010,13:32:11,13:32:11,59,2,"",0,0,483.68,0
4242010,13:33:58,13:33:58,104,3,"",0,0,898.30,0
4242010,13:36:00,13:36:00,105,4,"",0,0,1311.86,1
4242010,13:37:35,13:37:35,57,5,"",0,0,1597.70,0
4242010,13:38:52,13:38:52,58,6,"",0,0,1800.30,0
4242010,13:40:00,13:40:00,81,7,"",0,0,1963.45,1
4242010,13:41:47,13:41:47,82,8,"",0,0,2214.17,0
4242010,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
4243050,12:50:00,12:50:00,100,1,"",0,0,0.00,1
4243050,12:51:22,12:51:22,71,2,"",0,0,304.09,0
4243050,12:52:56,12:52:56,69,3,"",0,0,570.53,0
4243050,12:54:45,12:54:45,67,4,"",0,0,940.40,0
4243050,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
4243050,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
4243050,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
4243050,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
4243050,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
4243050,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
4243050,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
4243050,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
4243050,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
4243050,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
4243050,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
4243050,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
4243050,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
4243050,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
4243050,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
4243050,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
4243050,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
4243050,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
4243050,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
4243050,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
4243050,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
4243050,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
4244060,06:50:00,06:50:00,123,1,"",0,0,0.00,1
4244060,06:53:30,06:53:30,34,2,"",0,0,796.20,0
4244060,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
4244060,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
4244060,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
4244060,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
4244060,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
4244060,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
4244060,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
4244060,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
4244060,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
4244060,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
4244060,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
4244060,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
4244060,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
4244060,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
4244060,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
4244060,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
4244060,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
4244060,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
4244060,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
4244060,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
4244060,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
4245010,15:40:00,15:40:00,103,1,"",0,0,0.00,1
4245010,15:42:11,15:42:11,59,2,"",0,0,483.68,0
4245010,15:43:58,15:43:58,104,3,"",0,0,898.30,0
4245010,15:46:00,15:46:00,105,4,"",0,0,1311.86,1
4245010,15:47:35,15:47:35,57,5,"",0,0,1597.70,0
4245010,15:48:52,15:48:52,58,6,"",0,0,1800.30,0
4245010,15:50:00,15:50:00,81,7,"",0,0,1963.45,1
4245010,15:51:47,15:51:47,82,8,"",0,0,2214.17,0
4245010,16:02:00,16:02:00,125,9,"",0,0,3483.34,1
4246020,17:20:00,17:20:00,39,1,"",0,0,0.00,1
4246020,17:20:30,17:20:30,41,2,"",0,0,142.91,0
4246020,17:26:24,17:26:24,63,3,"",0,0,960.23,0
4246020,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
4246020,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
4246020,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
4246020,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
4246020,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
4246020,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
4247060,07:10:00,07:10:00,123,1,"",0,0,0.00,1
4247060,07:13:30,07:13:30,34,2,"",0,0,796.20,0
4247060,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
4247060,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
4247060,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
4247060,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
4247060,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
4247060,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
4247060,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
4247060,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
4247060,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
4247060,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
4247060,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
4247060,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
4247060,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
4247060,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
4247060,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
4247060,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
4247060,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
4247060,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
4247060,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
4247060,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
4247060,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
4248060,22:40:00,22:40:00,39,1,"",0,0,0.00,1
4248060,22:40:33,22:40:33,41,2,"",0,0,142.91,0
4248060,22:47:03,22:47:03,63,3,"",0,0,960.23,0
4248060,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
4248060,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
4248060,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
4248060,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
4248060,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
4248060,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
4249070,11:40:00,11:40:00,74,1,"",0,0,0.00,1
4249070,11:44:21,11:44:21,157,2,"",0,0,805.84,0
4249070,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
4249070,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
4249070,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
4249070,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
4249070,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
4249070,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
4249070,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
4250060,20:30:00,20:30:00,92,1,"",0,0,0.00,1
4250060,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
4250060,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
4250060,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
4250060,20:41:30,20:41:30,164,5,"",0,0,3109.67,0
4250060,20:44:01,20:44:01,183,6,"",0,0,3839.36,0
4250060,20:47:05,20:47:05,179,7,"",0,0,4656.68,0
4250060,20:48:04,20:48:04,8,8,"",0,0,4912.52,0
4250060,20:51:00,20:51:00,158,9,"",0,0,5589.96,1
4250060,20:54:27,20:54:27,178,10,"",0,0,6340.12,0
4250060,20:56:01,20:56:01,181,11,"",0,0,6684.15,0
4250060,20:58:10,20:58:10,145,12,"",0,0,7016.01,0
4250060,20:59:10,20:59:10,182,13,"",0,0,7156.18,0
4250060,21:01:00,21:01:00,177,14,"",0,0,7376.96,1
4250060,21:03:59,21:03:59,176,15,"",0,0,8032.32,0
4250060,21:05:34,21:05:34,175,16,"",0,0,8459.31,0
4250060,21:09:00,21:09:00,160,17,"",0,0,9488.92,1
4251020,17:30:00,17:30:00,162,1,"",0,0,0.00,1
4251020,17:36:00,17:36:00,152,2,"",0,0,789.13,1
4251020,17:37:00,17:37:00,168,3,"",0,0,994.91,0
4251020,17:40:17,17:40:17,149,4,"",0,0,1584.43,0
4251020,17:42:00,17:42:00,148,5,"",0,0,1929.05,1
4251020,17:46:04,17:46:04,159,6,"",0,0,2489.00,0
4251020,17:48:16,17:48:16,14,7,"",0,0,2784.15,0
4251020,17:50:15,17:50:15,13,8,"",0,0,3065.10,0
4251020,17:52:38,17:52:38,88,9,"",0,0,3372.67,0
4251020,17:55:14,17:55:14,16,10,"",0,0,3747.50,0
4251020,17:58:13,17:58:13,18,11,"",0,0,4131.98,0
4251020,18:02:00,18:02:00,25,12,"",0,0,4604.50,1
4252070,15:50:00,15:50:00,39,1,"",0,0,0.00,1
4252070,15:50:30,15:50:30,41,2,"",0,0,142.91,0
4252070,15:56:24,15:56:24,63,3,"",0,0,960.23,0
4252070,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
4252070,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
4252070,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
4252070,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
4252070,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
4252070,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
4253040,06:50:00,06:50:00,39,1,"",0,0,0.00,1
4253040,06:50:24,06:50:24,41,2,"",0,0,142.91,0
4253040,06:55:07,06:55:07,63,3,"",0,0,960.23,0
4253040,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
4253040,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
4253040,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
4253040,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
4253040,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
4253040,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
4254040,07:40:00,07:40:00,110,1,"",0,0,0.00,1
4254040,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
4254040,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
4254040,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
4254040,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
4254040,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
4254040,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
4254040,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
4254040,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
4254040,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
4254040,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
4254040,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
4254040,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
4254040,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
4254040,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
4254040,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
4255070,12:20:00,12:20:00,74,1,"",0,0,0.00,1
4255070,12:24:21,12:24:21,157,2,"",0,0,805.84,0
4255070,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
4255070,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
4255070,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
4255070,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
4255070,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
4255070,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
4255070,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
4256040,15:00:00,15:00:00,110,1,"",0,0,0.00,1
4256040,15:07:18,15:07:18,116,2,"",0,0,1269.00,0
4256040,15:09:55,15:09:55,117,3,"",0,0,1718.12,0
4256040,15:13:00,15:13:00,118,4,"",0,0,2271.96,1
4256040,15:16:09,15:16:09,107,5,"",0,0,2876.23,0
4256040,15:18:31,15:18:31,122,6,"",0,0,3185.26,0
4256040,15:25:00,15:25:00,111,7,"",0,0,4104.02,1
4256040,15:34:44,15:34:44,124,8,"",0,0,5311.79,0
4256040,15:39:00,15:39:00,115,9,"",0,0,6110.98,1
4256040,15:42:32,15:42:32,32,10,"",0,0,6807.72,0
4256040,15:45:30,15:45:30,109,11,"",0,0,7290.54,0
4256040,15:50:56,15:50:56,106,12,"",0,0,8176.75,0
4256040,15:55:00,15:55:00,112,13,"",0,0,8775.78,1
4256040,15:59:26,15:59:26,113,14,"",0,0,9300.72,0
4256040,16:04:12,16:04:12,108,15,"",0,0,10086.06,0
4256040,16:12:00,16:12:00,110,16,"",0,0,11218.59,1
4257070,14:10:00,14:10:00,110,1,"",0,0,0.00,1
4257070,14:15:37,14:15:37,116,2,"",0,0,1269.00,0
4257070,14:17:37,14:17:37,117,3,"",0,0,1718.12,0
4257070,14:20:00,14:20:00,118,4,"",0,0,2271.96,1
4257070,14:22:53,14:22:53,107,5,"",0,0,2876.23,0
4257070,14:25:04,14:25:04,122,6,"",0,0,3185.26,0
4257070,14:31:00,14:31:00,111,7,"",0,0,4104.02,1
4257070,14:37:57,14:37:57,124,8,"",0,0,5311.79,0
4257070,14:41:00,14:41:00,115,9,"",0,0,6110.98,1
4257070,14:44:06,14:44:06,32,10,"",0,0,6807.72,0
4257070,14:46:42,14:46:42,109,11,"",0,0,7290.54,0
4257070,14:51:27,14:51:27,106,12,"",0,0,8176.75,0
4257070,14:55:00,14:55:00,112,13,"",0,0,8775.78,1
4257070,14:58:23,14:58:23,113,14,"",0,0,9300.72,0
4257070,15:02:02,15:02:02,108,15,"",0,0,10086.06,0
4257070,15:08:00,15:08:00,110,16,"",0,0,11218.59,1
4258050,08:30:00,08:30:00,100,1,"",0,0,0.00,1
4258050,08:31:22,08:31:22,71,2,"",0,0,304.09,0
4258050,08:32:56,08:32:56,69,3,"",0,0,570.53,0
4258050,08:34:45,08:34:45,67,4,"",0,0,940.40,0
4258050,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
4258050,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
4258050,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
4258050,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
4258050,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
4258050,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
4258050,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
4258050,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
4258050,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
4258050,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
4258050,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
4258050,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
4258050,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
4258050,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
4258050,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
4258050,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
4258050,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
4258050,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
4258050,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
4258050,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
4258050,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
4258050,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
4259020,09:30:00,09:30:00,100,1,"",0,0,0.00,1
4259020,09:31:22,09:31:22,71,2,"",0,0,304.09,0
4259020,09:32:56,09:32:56,69,3,"",0,0,570.53,0
4259020,09:34:45,09:34:45,67,4,"",0,0,940.40,0
4259020,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
4259020,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
4259020,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
4259020,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
4259020,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
4259020,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
4259020,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
4259020,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
4259020,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
4259020,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
4259020,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
4259020,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
4259020,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
4259020,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
4259020,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
4259020,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
4259020,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
4259020,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
4259020,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
4259020,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
4259020,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
4259020,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
4260040,11:30:00,11:30:00,24,1,"",0,0,0.00,1
4260040,11:31:31,11:31:31,19,2,"",0,0,377.59,0
4260040,11:33:21,11:33:21,164,3,"",0,0,854.04,0
4260040,11:34:26,11:34:26,83,4,"",0,0,1176.32,0
4260040,11:35:19,11:35:19,15,5,"",0,0,1429.40,0
4260040,11:36:39,11:36:39,79,6,"",0,0,1820.45,0
4260040,11:37:44,11:37:44,150,7,"",0,0,2148.54,0
4260040,11:39:25,11:39:25,151,8,"",0,0,2603.24,0
4260040,11:41:00,11:41:00,163,9,"",0,0,3001.38,1
4260040,11:45:40,11:45:40,191,10,"",0,0,3499.28,0
4260040,11:47:00,11:47:00,167,11,"",0,0,3662.68,1
4260040,11:52:00,11:52:00,162,12,"",0,0,4340.56,1
4261010,15:20:00,15:20:00,125,1,"",0,0,0.00,1
4261010,15:25:10,15:25:10,52,2,"",0,0,1430.94,0
4261010,15:25:48,15:25:48,54,3,"",0,0,1622.10,0
4261010,15:27:00,15:27:00,55,4,"",0,0,1919.91,1
4261010,15:28:08,15:28:08,56,5,"",0,0,2094.09,0
4261010,15:30:00,15:30:00,53,6,"",0,0,2398.73,1
4261010,15:34:17,15:34:17,114,7,"",0,0,2951.82,0
4261010,15:37:42,15:37:42,94,8,"",0,0,3436.75,0
4261010,15:42:00,15:42:00,103,9,"",0,0,4107.33,1
4262010,15:30:00,15:30:00,162,1,"",0,0,0.00,1
4262010,15:33:00,15:33:00,152,2,"",0,0,789.13,1
4262010,15:33:50,15:33:50,168,3,"",0,0,994.91,0
4262010,15:36:34,15:36:34,149,4,"",0,0,1584.43,0
4262010,15:38:00,15:38:00,148,5,"",0,0,1929.05,1
4262010,15:41:28,15:41:28,159,6,"",0,0,2489.00,0
4262010,15:43:19,15:43:19,14,7,"",0,0,2784.15,0
4262010,15:45:01,15:45:01,13,8,"",0,0,3065.10,0
4262010,15:47:02,15:47:02,88,9,"",0,0,3372.67,0
4262010,15:49:14,15:49:14,16,10,"",0,0,3747.50,0
4262010,15:51:47,15:51:47,18,11,"",0,0,4131.98,0
4262010,15:55:00,15:55:00,25,12,"",0,0,4604.50,1
4263060,19:10:00,19:10:00,92,1,"",0,0,0.00,1
4263060,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
4263060,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
4263060,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
4263060,19:26:30,19:26:30,164,5,"",0,0,3109.67,0
4263060,19:29:01,19:29:01,183,6,"",0,0,3839.36,0
4263060,19:32:05,19:32:05,179,7,"",0,0,4656.68,0
4263060,19:33:04,19:33:04,8,8,"",0,0,4912.52,0
4263060,19:36:00,19:36:00,158,9,"",0,0,5589.96,1
4263060,19:39:06,19:39:06,178,10,"",0,0,6340.12,0
4263060,19:40:31,19:40:31,181,11,"",0,0,6684.15,0
4263060,19:42:27,19:42:27,145,12,"",0,0,7016.01,0
4263060,19:43:21,19:43:21,182,13,"",0,0,7156.18,0
4263060,19:45:00,19:45:00,177,14,"",0,0,7376.96,1
4263060,19:47:59,19:47:59,176,15,"",0,0,8032.32,0
4263060,19:49:34,19:49:34,175,16,"",0,0,8459.31,0
4263060,19:53:00,19:53:00,160,17,"",0,0,9488.92,1
4264030,19:40:00,19:40:00,110,1,"",0,0,0.00,1
4264030,19:47:18,19:47:18,116,2,"",0,0,1269.00,0
4264030,19:49:55,19:49:55,117,3,"",0,0,1718.12,0
4264030,19:53:00,19:53:00,118,4,"",0,0,2271.96,1
4264030,19:56:09,19:56:09,107,5,"",0,0,2876.23,0
4264030,19:58:31,19:58:31,122,6,"",0,0,3185.26,0
4264030,20:05:00,20:05:00,111,7,"",0,0,4104.02,1
4264030,20:14:44,20:14:44,124,8,"",0,0,5311.79,0
4264030,20:19:00,20:19:00,115,9,"",0,0,6110.98,1
4264030,20:22:32,20:22:32,32,10,"",0,0,6807.72,0
4264030,20:25:30,20:25:30,109,11,"",0,0,7290.54,0
4264030,20:30:56,20:30:56,106,12,"",0,0,8176.75,0
4264030,20:35:00,20:35:00,112,13,"",0,0,8775.78,1
4264030,20:38:23,20:38:23,113,14,"",0,0,9300.72,0
4264030,20:42:02,20:42:02,108,15,"",0,0,10086.06,0
4264030,20:48:00,20:48:00,110,16,"",0,0,11218.59,1
4265050,07:40:00,07:40:00,92,1,"",0,0,0.00,1
4265050,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
4265050,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
4265050,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
4265050,07:56:08,07:56:08,164,5,"",0,0,3109.67,0
4265050,07:59:16,07:59:16,183,6,"",0,0,3839.36,0
4265050,08:03:06,08:03:06,179,7,"",0,0,4656.68,0
4265050,08:04:20,08:04:20,8,8,"",0,0,4912.52,0
4265050,08:08:00,08:08:00,158,9,"",0,0,5589.96,1
4265050,08:10:25,08:10:25,178,10,"",0,0,6340.12,0
4265050,08:11:31,08:11:31,181,11,"",0,0,6684.15,0
4265050,08:13:01,08:13:01,145,12,"",0,0,7016.01,0
4265050,08:13:43,08:13:43,182,13,"",0,0,7156.18,0
4265050,08:15:00,08:15:00,177,14,"",0,0,7376.96,1
4265050,08:17:36,08:17:36,176,15,"",0,0,8032.32,0
4265050,08:19:00,08:19:00,175,16,"",0,0,8459.31,0
4265050,08:22:00,08:22:00,160,17,"",0,0,9488.92,1
4266030,16:50:00,16:50:00,110,1,"",0,0,0.00,1
4266030,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
4266030,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
4266030,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
4266030,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
4266030,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
4266030,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
4266030,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
4266030,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
4266030,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
4266030,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
4266030,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
4266030,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
4266030,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
4266030,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
4266030,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
4267010,15:10:00,15:10:00,74,1,"",0,0,0.00,1
4267010,15:15:09,15:15:09,157,2,"",0,0,805.84,0
4267010,15:17:41,15:17:41,73,3,"",0,0,1206.05,0
4267010,15:23:00,15:23:00,78,4,"",0,0,1950.84,1
4267010,15:25:38,15:25:38,80,5,"",0,0,2364.55,0
4267010,15:33:00,15:33:00,156,6,"",0,0,3700.76,1
4267010,15:36:26,15:36:26,65,7,"",0,0,4532.91,0
4267010,15:43:12,15:43:12,49,8,"",0,0,5569.78,0
4267010,15:45:00,15:45:00,39,9,"",0,0,5932.49,1
4268040,12:20:00,12:20:00,162,1,"",0,0,0.00,1
4268040,12:25:00,12:25:00,152,2,"",0,0,789.13,1
4268040,12:25:50,12:25:50,168,3,"",0,0,994.91,0
4268040,12:28:34,12:28:34,149,4,"",0,0,1584.43,0
4268040,12:30:00,12:30:00,148,5,"",0,0,1929.05,1
4268040,12:33:15,12:33:15,159,6,"",0,0,2489.00,0
4268040,12:35:00,12:35:00,14,7,"",0,0,2784.15,0
4268040,12:36:36,12:36:36,13,8,"",0,0,3065.10,0
4268040,12:38:31,12:38:31,88,9,"",0,0,3372.67,0
4268040,12:40:35,12:40:35,16,10,"",0,0,3747.50,0
4268040,12:42:58,12:42:58,18,11,"",0,0,4131.98,0
4268040,12:46:00,12:46:00,25,12,"",0,0,4604.50,1
4269020,19:50:00,19:50:00,123,1,"",0,0,0.00,1
4269020,19:52:48,19:52:48,34,2,"",0,0,796.20,0
4269020,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
4269020,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
4269020,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
4269020,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
4269020,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
4269020,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
4269020,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
4269020,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
4269020,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
4269020,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
4269020,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
4269020,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
4269020,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
4269020,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
4269020,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
4269020,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
4269020,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
4269020,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
4269020,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
4269020,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
4269020,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
4270060,22:30:00,22:30:00,103,1,"",0,0,0.00,1
4270060,22:32:55,22:32:55,59,2,"",0,0,483.68,0
4270060,22:35:18,22:35:18,104,3,"",0,0,898.30,0
4270060,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
4270060,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
4270060,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
4270060,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
4270060,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
4270060,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
4271030,15:10:00,15:10:00,160,1,"",0,0,0.00,1
4271030,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
4271030,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
4271030,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
4271030,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
4271030,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
4271030,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
4271030,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
4271030,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
4271030,15:33:06,15:33:06,7,10,"",0,0,4506.89,0
4271030,15:34:39,15:34:39,165,11,"",0,0,4871.89,0
4271030,15:38:20,15:38:20,166,12,"",0,0,5666.02,0
4271030,15:41:24,15:41:24,16,13,"",0,0,6459.61,0
4271030,15:43:01,15:43:01,18,14,"",0,0,6844.09,0
4271030,15:44:00,15:44:00,22,15,"",0,0,7074.61,1
4271030,15:49:04,15:49:04,153,16,"",0,0,7879.21,0
4271030,15:57:00,15:57:00,92,17,"",0,0,9132.02,1
4272040,16:20:00,16:20:00,123,1,"",0,0,0.00,1
4272040,16:24:34,16:24:34,34,2,"",0,0,796.20,0
4272040,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
4272040,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
4272040,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
4272040,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
4272040,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
4272040,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
4272040,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
4272040,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
4272040,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
4272040,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
4272040,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
4272040,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
4272040,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
4272040,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
4272040,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
4272040,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
4272040,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
4272040,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
4272040,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
4272040,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
4272040,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
4273050,09:20:00,09:20:00,125,1,"",0,0,0.00,1
4273050,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
4273050,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
4273050,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
4273050,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
4273050,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
4273050,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
4273050,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
4273050,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
4274040,23:40:00,23:40:00,74,1,"",0,0,0.00,1
4274040,23:44:21,23:44:21,157,2,"",0,0,805.84,0
4274040,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
4274040,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
4274040,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
4274040,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
4274040,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
4274040,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
4274040,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
4275010,18:50:00,18:50:00,110,1,"",0,0,0.00,1
4275010,18:55:37,18:55:37,116,2,"",0,0,1269.00,0
4275010,18:57:37,18:57:37,117,3,"",0,0,1718.12,0
4275010,19:00:00,19:00:00,118,4,"",0,0,2271.96,1
4275010,19:03:09,19:03:09,107,5,"",0,0,2876.23,0
4275010,19:05:31,19:05:31,122,6,"",0,0,3185.26,0
4275010,19:12:00,19:12:00,111,7,"",0,0,4104.02,1
4275010,19:18:57,19:18:57,124,8,"",0,0,5311.79,0
4275010,19:22:00,19:22:00,115,9,"",0,0,6110.98,1
4275010,19:25:06,19:25:06,32,10,"",0,0,6807.72,0
4275010,19:27:42,19:27:42,109,11,"",0,0,7290.54,0
4275010,19:32:27,19:32:27,106,12,"",0,0,8176.75,0
4275010,19:36:00,19:36:00,112,13,"",0,0,8775.78,1
4275010,19:39:23,19:39:23,113,14,"",0,0,9300.72,0
4275010,19:43:02,19:43:02,108,15,"",0,0,10086.06,0
4275010,19:49:00,19:49:00,110,16,"",0,0,11218.59,1
4276050,21:00:00,21:00:00,125,1,"",0,0,0.00,1
4276050,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
4276050,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
4276050,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
4276050,21:07:31,21:07:31,56,5,"",0,0,2094.09,0
4276050,21:10:00,21:10:00,53,6,"",0,0,2398.73,1
4276050,21:14:17,21:14:17,114,7,"",0,0,2951.82,0
4276050,21:17:42,21:17:42,94,8,"",0,0,3436.75,0
4276050,21:22:00,21:22:00,103,9,"",0,0,4107.33,1
4277060,22:40:00,22:40:00,74,1,"",0,0,0.00,1
4277060,22:44:21,22:44:21,157,2,"",0,0,805.84,0
4277060,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
4277060,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
4277060,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
4277060,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
4277060,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
4277060,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
4277060,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
4278020,10:00:00,10:00:00,123,1,"",0,0,0.00,1
4278020,10:04:13,10:04:13,34,2,"",0,0,796.20,0
4278020,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
4278020,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
4278020,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
4278020,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
4278020,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
4278020,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
4278020,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
4278020,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
4278020,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
4278020,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
4278020,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
4278020,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
4278020,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
4278020,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
4278020,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
4278020,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
4278020,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
4278020,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
4278020,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
4278020,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
4278020,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
4279060,20:00:00,20:00:00,110,1,"",0,0,0.00,1
4279060,20:07:18,20:07:18,116,2,"",0,0,1269.00,0
4279060,20:09:55,20:09:55,117,3,"",0,0,1718.12,0
4279060,20:13:00,20:13:00,118,4,"",0,0,2271.96,1
4279060,20:16:09,20:16:09,107,5,"",0,0,2876.23,0
4279060,20:18:31,20:18:31,122,6,"",0,0,3185.26,0
4279060,20:25:00,20:25:00,111,7,"",0,0,4104.02,1
4279060,20:34:44,20:34:44,124,8,"",0,0,5311.79,0
4279060,20:39:00,20:39:00,115,9,"",0,0,6110.98,1
4279060,20:42:32,20:42:32,32,10,"",0,0,6807.72,0
4279060,20:45:30,20:45:30,109,11,"",0,0,7290.54,0
4279060,20:50:56,20:50:56,106,12,"",0,0,8176.75,0
4279060,20:55:00,20:55:00,112,13,"",0,0,8775.78,1
4279060,20:58:23,20:58:23,113,14,"",0,0,9300.72,0
4279060,21:02:02,21:02:02,108,15,"",0,0,10086.06,0
4279060,21:08:00,21:08:00,110,16,"",0,0,11218.59,1
4280020,07:10:00,07:10:00,39,1,"",0,0,0.00,1
4280020,07:10:30,07:10:30,41,2,"",0,0,142.91,0
4280020,07:16:24,07:16:24,63,3,"",0,0,960.23,0
4280020,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
4280020,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
4280020,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
4280020,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
4280020,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
4280020,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
4281020,07:00:00,07:00:00,74,1,"",0,0,0.00,1
4281020,07:04:21,07:04:21,157,2,"",0,0,805.84,0
4281020,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
4281020,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
4281020,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
4281020,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
4281020,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
4281020,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
4281020,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
4282060,08:20:00,08:20:00,92,1,"",0,0,0.00,1
4282060,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
4282060,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
4282060,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
4282060,08:36:08,08:36:08,164,5,"",0,0,3109.67,0
4282060,08:39:16,08:39:16,183,6,"",0,0,3839.36,0
4282060,08:43:06,08:43:06,179,7,"",0,0,4656.68,0
4282060,08:44:20,08:44:20,8,8,"",0,0,4912.52,0
4282060,08:48:00,08:48:00,158,9,"",0,0,5589.96,1
4282060,08:50:25,08:50:25,178,10,"",0,0,6340.12,0
4282060,08:51:31,08:51:31,181,11,"",0,0,6684.15,0
4282060,08:53:01,08:53:01,145,12,"",0,0,7016.01,0
4282060,08:53:43,08:53:43,182,13,"",0,0,7156.18,0
4282060,08:55:00,08:55:00,177,14,"",0,0,7376.96,1
4282060,08:57:36,08:57:36,176,15,"",0,0,8032.32,0
4282060,08:59:00,08:59:00,175,16,"",0,0,8459.31,0
4282060,09:02:00,09:02:00,160,17,"",0,0,9488.92,1
4283020,07:40:00,07:40:00,160,1,"",0,0,0.00,1
4283020,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
4283020,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
4283020,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
4283020,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
4283020,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
4283020,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
4283020,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
4283020,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
4283020,08:03:06,08:03:06,7,10,"",0,0,4506.89,0
4283020,08:04:39,08:04:39,165,11,"",0,0,4871.89,0
4283020,08:08:20,08:08:20,166,12,"",0,0,5666.02,0
4283020,08:11:24,08:11:24,16,13,"",0,0,6459.61,0
4283020,08:13:01,08:13:01,18,14,"",0,0,6844.09,0
4283020,08:14:00,08:14:00,22,15,"",0,0,7074.61,1
4283020,08:19:04,08:19:04,153,16,"",0,0,7879.21,0
4283020,08:27:00,08:27:00,92,17,"",0,0,9132.02,1
4284030,23:10:00,23:10:00,103,1,"",0,0,0.00,1
4284030,23:12:55,23:12:55,59,2,"",0,0,483.68,0
4284030,23:15:18,23:15:18,104,3,"",0,0,898.30,0
4284030,23:18:00,23:18:00,105,4,"",0,0,1311.86,1
4284030,23:19:58,23:19:58,57,5,"",0,0,1597.70,0
4284030,23:21:35,23:21:35,58,6,"",0,0,1800.30,0
4284030,23:23:00,23:23:00,81,7,"",0,0,1963.45,1
4284030,23:24:38,23:24:38,82,8,"",0,0,2214.17,0
4284030,23:34:00,23:34:00,125,9,"",0,0,3483.34,1
4285020,11:30:00,11:30:00,39,1,"",0,0,0.00,1
4285020,11:30:30,11:30:30,41,2,"",0,0,142.91,0
4285020,11:36:24,11:36:24,63,3,"",0,0,960.23,0
4285020,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
4285020,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
4285020,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
4285020,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
4285020,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
4285020,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
4286010,09:00:00,09:00:00,123,1,"",0,0,0.00,1
4286010,09:03:30,09:03:30,34,2,"",0,0,796.20,0
4286010,09:05:30,09:05:30,36,3,"",0,0,1214.89,0
4286010,09:08:32,09:08:32,121,4,"",0,0,1774.55,0
4286010,09:10:00,09:10:00,86,5,"",0,0,2068.21,1
4286010,09:11:32,09:11:32,89,6,"",0,0,2330.77,0
4286010,09:14:23,09:14:23,95,7,"",0,0,2859.30,0
4286010,09:16:00,09:16:00,155,8,"",0,0,3173.00,1
4286010,09:18:16,09:18:16,48,9,"",0,0,3569.41,0
4286010,09:19:31,09:19:31,47,10,"",0,0,3780.37,0
4286010,09:21:24,09:21:24,46,11,"",0,0,4132.54,0
4286010,09:23:21,09:23:21,96,12,"",0,0,4461.14,0
4286010,09:25:00,09:25:00,154,13,"",0,0,4741.61,1
4286010,09:29:47,09:29:47,97,14,"",0,0,5084.60,0
4286010,09:33:04,09:33:04,98,15,"",0,0,5716.20,0
4286010,09:34:39,09:34:39,99,16,"",0,0,6028.25,0
4286010,09:36:00,09:36:00,84,17,"",0,0,6279.41,1
4286010,09:37:37,09:37:37,61,18,"",0,0,6599.24,0
4286010,09:38:42,09:38:42,62,19,"",0,0,6815.13,0
4286010,09:40:07,09:40:07,66,20,"",0,0,7068.69,0
4286010,09:42:01,09:42:01,68,21,"",0,0,7439.54,0
4286010,09:43:30,09:43:30,70,22,"",0,0,7684.32,0
4286010,09:45:00,09:45:00,100,23,"",0,0,7962.25,1
4287060,12:10:00,12:10:00,125,1,"",0,0,0.00,1
4287060,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
4287060,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
4287060,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
4287060,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
4287060,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
4287060,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
4287060,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
4287060,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
4288010,08:40:00,08:40:00,100,1,"",0,0,0.00,1
4288010,08:41:13,08:41:13,71,2,"",0,0,304.09,0
4288010,08:42:36,08:42:36,69,3,"",0,0,570.53,0
4288010,08:44:13,08:44:13,67,4,"",0,0,940.40,0
4288010,08:45:16,08:45:16,64,5,"",0,0,1143.55,0
4288010,08:46:29,08:46:29,60,6,"",0,0,1421.43,0
4288010,08:48:00,08:48:00,55,7,"",0,0,1724.15,1
4288010,08:48:39,08:48:39,56,8,"",0,0,1898.33,0
4288010,08:49:42,08:49:42,53,9,"",0,0,2202.97,0
4288010,08:50:46,08:50:46,51,10,"",0,0,2484.94,0
4288010,08:51:33,08:51:33,50,11,"",0,0,2765.60,0
4288010,08:54:00,08:54:00,40,12,"",0,0,3070.15,1
4288010,08:55:12,08:55:12,38,13,"",0,0,3293.01,0
4288010,08:57:28,08:57:28,42,14,"",0,0,3788.49,0
4288010,08:59:00,08:59:00,45,15,"",0,0,4129.96,0
4288010,09:00:12,09:00:12,44,16,"",0,0,4388.03,0
4288010,09:02:00,09:02:00,43,17,"",0,0,4786.59,1
4288010,09:03:13,09:03:13,101,18,"",0,0,5072.45,0
4288010,09:04:23,09:04:23,85,19,"",0,0,5284.95,0
4288010,09:06:01,09:06:01,87,20,"",0,0,5610.50,0
4288010,09:08:00,09:08:00,119,21,"",0,0,5913.54,1
4288010,09:09:05,09:09:05,120,22,"",0,0,6168.35,0
4288010,09:12:07,09:12:07,35,23,"",0,0,6773.87,0
4288010,09:14:50,09:14:50,33,24,"",0,0,7271.26,0
4288010,09:18:37,09:18:37,37,25,"",0,0,7876.59,0
4288010,09:21:00,09:21:00,123,26,"",0,0,8298.67,1
4289050,14:10:00,14:10:00,39,1,"",0,0,0.00,1
4289050,14:10:30,14:10:30,41,2,"",0,0,142.91,0
4289050,14:16:24,14:16:24,63,3,"",0,0,960.23,0
4289050,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
4289050,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
4289050,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
4289050,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
4289050,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
4289050,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
4290060,23:30:00,23:30:00,103,1,"",0,0,0.00,1
4290060,23:32:55,23:32:55,59,2,"",0,0,483.68,0
4290060,23:35:18,23:35:18,104,3,"",0,0,898.30,0
4290060,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
4290060,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
4290060,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
4290060,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
4290060,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
4290060,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
4291070,10:00:00,10:00:00,110,1,"",0,0,0.00,1
4291070,10:05:37,10:05:37,116,2,"",0,0,1269.00,0
4291070,10:07:37,10:07:37,117,3,"",0,0,1718.12,0
4291070,10:10:00,10:10:00,118,4,"",0,0,2271.96,1
4291070,10:12:53,10:12:53,107,5,"",0,0,2876.23,0
4291070,10:15:04,10:15:04,122,6,"",0,0,3185.26,0
4291070,10:21:00,10:21:00,111,7,"",0,0,4104.02,1
4291070,10:27:57,10:27:57,124,8,"",0,0,5311.79,0
4291070,10:31:00,10:31:00,115,9,"",0,0,6110.98,1
4291070,10:34:06,10:34:06,32,10,"",0,0,6807.72,0
4291070,10:36:42,10:36:42,109,11,"",0,0,7290.54,0
4291070,10:41:27,10:41:27,106,12,"",0,0,8176.75,0
4291070,10:45:00,10:45:00,112,13,"",0,0,8775.78,1
4291070,10:48:23,10:48:23,113,14,"",0,0,9300.72,0
4291070,10:52:02,10:52:02,108,15,"",0,0,10086.06,0
4291070,10:58:00,10:58:00,110,16,"",0,0,11218.59,1
4292050,19:10:00,19:10:00,74,1,"",0,0,0.00,1
4292050,19:15:56,19:15:56,157,2,"",0,0,805.84,0
4292050,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
4292050,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
4292050,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
4292050,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
4292050,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
4292050,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
4292050,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
4293010,13:00:00,13:00:00,125,1,"",0,0,0.00,1
4293010,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
4293010,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
4293010,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
4293010,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
4293010,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
4293010,13:13:39,13:13:39,114,7,"",0,0,2951.82,0
4293010,13:17:20,13:17:20,94,8,"",0,0,3436.75,0
4293010,13:22:00,13:22:00,103,9,"",0,0,4107.33,1
4294060,08:50:00,08:50:00,74,1,"",0,0,0.00,1
4294060,08:54:21,08:54:21,157,2,"",0,0,805.84,0
4294060,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
4294060,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
4294060,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
4294060,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
4294060,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
4294060,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
4294060,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
4295060,17:10:00,17:10:00,110,1,"",0,0,0.00,1
4295060,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
4295060,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
4295060,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
4295060,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
4295060,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
4295060,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
4295060,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
4295060,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
4295060,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
4295060,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
4295060,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
4295060,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
4295060,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
4295060,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
4295060,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
4296040,09:00:00,09:00:00,103,1,"",0,0,0.00,1
4296040,09:02:33,09:02:33,59,2,"",0,0,483.68,0
4296040,09:04:38,09:04:38,104,3,"",0,0,898.30,0
4296040,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
4296040,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
4296040,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
4296040,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
4296040,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
4296040,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
4297020,17:10:00,17:10:00,110,1,"",0,0,0.00,1
4297020,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
4297020,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
4297020,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
4297020,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
4297020,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
4297020,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
4297020,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
4297020,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
4297020,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
4297020,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
4297020,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
4297020,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
4297020,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
4297020,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
4297020,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
4298040,09:20:00,09:20:00,103,1,"",0,0,0.00,1
4298040,09:22:33,09:22:33,59,2,"",0,0,483.68,0
4298040,09:24:38,09:24:38,104,3,"",0,0,898.30,0
4298040,09:27:00,09:27:00,105,4,"",0,0,1311.86,1
4298040,09:28:35,09:28:35,57,5,"",0,0,1597.70,0
4298040,09:29:52,09:29:52,58,6,"",0,0,1800.30,0
4298040,09:31:00,09:31:00,81,7,"",0,0,1963.45,1
4298040,09:32:38,09:32:38,82,8,"",0,0,2214.17,0
4298040,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
4299020,08:00:00,08:00:00,100,1,"",0,0,0.00,1
4299020,08:01:22,08:01:22,71,2,"",0,0,304.09,0
4299020,08:02:56,08:02:56,69,3,"",0,0,570.53,0
4299020,08:04:45,08:04:45,67,4,"",0,0,940.40,0
4299020,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
4299020,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
4299020,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
4299020,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
4299020,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
4299020,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
4299020,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
4299020,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
4299020,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
4299020,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
4299020,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
4299020,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
4299020,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
4299020,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
4299020,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
4299020,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
4299020,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
4299020,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
4299020,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
4299020,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
4299020,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
4299020,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
4300070,27:10:00,27:10:00,74,1,"",0,0,0.00,1
4300070,27:14:21,27:14:21,157,2,"",0,0,805.84,0
4300070,27:16:30,27:16:30,73,3,"",0,0,1206.05,0
4300070,27:21:00,27:21:00,78,4,"",0,0,1950.84,1
4300070,27:23:22,27:23:22,80,5,"",0,0,2364.55,0
4300070,27:30:00,27:30:00,156,6,"",0,0,3700.76,1
4300070,27:33:26,27:33:26,65,7,"",0,0,4532.91,0
4300070,27:40:12,27:40:12,49,8,"",0,0,5569.78,0
4300070,27:42:00,27:42:00,39,9,"",0,0,5932.49,1
4301060,26:10:00,26:10:00,39,1,"",0,0,0.00,1
4301060,26:10:33,26:10:33,41,2,"",0,0,142.91,0
4301060,26:17:03,26:17:03,63,3,"",0,0,960.23,0
4301060,26:21:00,26:21:00,72,4,"",0,0,1902.89,1
4301060,26:28:00,26:28:00,77,5,"",0,0,3094.52,1
4301060,26:29:37,26:29:37,76,6,"",0,0,3365.36,0
4301060,26:32:00,26:32:00,75,7,"",0,0,3822.65,0
4301060,26:33:45,26:33:45,90,8,"",0,0,4146.63,0
4301060,26:39:00,26:39:00,74,9,"",0,0,5204.87,1
4302060,06:40:00,06:40:00,74,1,"",0,0,0.00,1
4302060,06:44:21,06:44:21,157,2,"",0,0,805.84,0
4302060,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
4302060,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
4302060,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
4302060,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
4302060,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
4302060,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
4302060,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
4303040,17:20:00,17:20:00,125,1,"",0,0,0.00,1
4303040,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
4303040,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
4303040,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
4303040,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
4303040,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
4303040,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
4303040,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
4303040,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
4304060,23:40:00,23:40:00,123,1,"",0,0,0.00,1
4304060,23:42:48,23:42:48,34,2,"",0,0,796.20,0
4304060,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
4304060,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
4304060,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
4304060,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
4304060,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
4304060,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
4304060,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
4304060,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
4304060,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
4304060,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
4304060,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
4304060,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
4304060,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
4304060,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
4304060,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
4304060,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
4304060,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
4304060,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
4304060,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
4304060,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
4304060,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
4305050,21:00:00,21:00:00,39,1,"",0,0,0.00,1
4305050,21:00:33,21:00:33,41,2,"",0,0,142.91,0
4305050,21:07:03,21:07:03,63,3,"",0,0,960.23,0
4305050,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
4305050,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
4305050,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
4305050,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
4305050,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
4305050,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
4306060,07:00:00,07:00:00,160,1,"",0,0,0.00,1
4306060,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
4306060,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
4306060,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
4306060,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
4306060,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
4306060,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
4306060,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
4306060,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
4306060,07:17:06,07:17:06,7,10,"",0,0,4506.89,0
4306060,07:18:39,07:18:39,165,11,"",0,0,4871.89,0
4306060,07:22:20,07:22:20,166,12,"",0,0,5666.02,0
4306060,07:25:24,07:25:24,16,13,"",0,0,6459.61,0
4306060,07:27:01,07:27:01,18,14,"",0,0,6844.09,0
4306060,07:28:00,07:28:00,22,15,"",0,0,7074.61,1
4306060,07:31:54,07:31:54,153,16,"",0,0,7879.21,0
4306060,07:38:00,07:38:00,92,17,"",0,0,9132.02,1
4307070,17:30:00,17:30:00,103,1,"",0,0,0.00,1
4307070,17:32:11,17:32:11,59,2,"",0,0,483.68,0
4307070,17:33:58,17:33:58,104,3,"",0,0,898.30,0
4307070,17:36:00,17:36:00,105,4,"",0,0,1311.86,1
4307070,17:37:35,17:37:35,57,5,"",0,0,1597.70,0
4307070,17:38:52,17:38:52,58,6,"",0,0,1800.30,0
4307070,17:40:00,17:40:00,81,7,"",0,0,1963.45,1
4307070,17:41:47,17:41:47,82,8,"",0,0,2214.17,0
4307070,17:52:00,17:52:00,125,9,"",0,0,3483.34,1
4308070,13:50:00,13:50:00,103,1,"",0,0,0.00,1
4308070,13:52:11,13:52:11,59,2,"",0,0,483.68,0
4308070,13:53:58,13:53:58,104,3,"",0,0,898.30,0
4308070,13:56:00,13:56:00,105,4,"",0,0,1311.86,1
4308070,13:57:35,13:57:35,57,5,"",0,0,1597.70,0
4308070,13:58:52,13:58:52,58,6,"",0,0,1800.30,0
4308070,14:00:00,14:00:00,81,7,"",0,0,1963.45,1
4308070,14:01:47,14:01:47,82,8,"",0,0,2214.17,0
4308070,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
4309020,13:30:00,13:30:00,39,1,"",0,0,0.00,1
4309020,13:30:30,13:30:30,41,2,"",0,0,142.91,0
4309020,13:36:24,13:36:24,63,3,"",0,0,960.23,0
4309020,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
4309020,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
4309020,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
4309020,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
4309020,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
4309020,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
4310030,16:00:00,16:00:00,100,1,"",0,0,0.00,1
4310030,16:01:22,16:01:22,71,2,"",0,0,304.09,0
4310030,16:02:56,16:02:56,69,3,"",0,0,570.53,0
4310030,16:04:45,16:04:45,67,4,"",0,0,940.40,0
4310030,16:05:56,16:05:56,64,5,"",0,0,1143.55,0
4310030,16:07:18,16:07:18,60,6,"",0,0,1421.43,0
4310030,16:09:00,16:09:00,55,7,"",0,0,1724.15,1
4310030,16:09:58,16:09:58,56,8,"",0,0,1898.33,0
4310030,16:11:34,16:11:34,53,9,"",0,0,2202.97,0
4310030,16:13:09,16:13:09,51,10,"",0,0,2484.94,0
4310030,16:14:19,16:14:19,50,11,"",0,0,2765.60,0
4310030,16:18:00,16:18:00,40,12,"",0,0,3070.15,1
4310030,16:19:57,16:19:57,38,13,"",0,0,3293.01,0
4310030,16:23:38,16:23:38,42,14,"",0,0,3788.49,0
4310030,16:26:07,16:26:07,45,15,"",0,0,4129.96,0
4310030,16:28:04,16:28:04,44,16,"",0,0,4388.03,0
4310030,16:31:00,16:31:00,43,17,"",0,0,4786.59,1
4310030,16:33:02,16:33:02,101,18,"",0,0,5072.45,0
4310030,16:34:58,16:34:58,85,19,"",0,0,5284.95,0
4310030,16:37:42,16:37:42,87,20,"",0,0,5610.50,0
4310030,16:41:00,16:41:00,119,21,"",0,0,5913.54,1
4310030,16:42:00,16:42:00,120,22,"",0,0,6168.35,0
4310030,16:44:48,16:44:48,35,23,"",0,0,6773.87,0
4310030,16:47:18,16:47:18,33,24,"",0,0,7271.26,0
4310030,16:50:48,16:50:48,37,25,"",0,0,7876.59,0
4310030,16:53:00,16:53:00,123,26,"",0,0,8298.67,1
4311060,10:10:00,10:10:00,162,1,"",0,0,0.00,1
4311060,10:15:00,10:15:00,152,2,"",0,0,789.13,1
4311060,10:15:50,10:15:50,168,3,"",0,0,994.91,0
4311060,10:18:34,10:18:34,149,4,"",0,0,1584.43,0
4311060,10:20:00,10:20:00,148,5,"",0,0,1929.05,1
4311060,10:23:15,10:23:15,159,6,"",0,0,2489.00,0
4311060,10:25:00,10:25:00,14,7,"",0,0,2784.15,0
4311060,10:26:36,10:26:36,13,8,"",0,0,3065.10,0
4311060,10:28:31,10:28:31,88,9,"",0,0,3372.67,0
4311060,10:30:35,10:30:35,16,10,"",0,0,3747.50,0
4311060,10:32:58,10:32:58,18,11,"",0,0,4131.98,0
4311060,10:36:00,10:36:00,25,12,"",0,0,4604.50,1
4312010,18:10:00,18:10:00,110,1,"",0,0,0.00,1
4312010,18:15:37,18:15:37,116,2,"",0,0,1269.00,0
4312010,18:17:37,18:17:37,117,3,"",0,0,1718.12,0
4312010,18:20:00,18:20:00,118,4,"",0,0,2271.96,1
4312010,18:23:09,18:23:09,107,5,"",0,0,2876.23,0
4312010,18:25:31,18:25:31,122,6,"",0,0,3185.26,0
4312010,18:32:00,18:32:00,111,7,"",0,0,4104.02,1
4312010,18:38:57,18:38:57,124,8,"",0,0,5311.79,0
4312010,18:42:00,18:42:00,115,9,"",0,0,6110.98,1
4312010,18:45:06,18:45:06,32,10,"",0,0,6807.72,0
4312010,18:47:42,18:47:42,109,11,"",0,0,7290.54,0
4312010,18:52:27,18:52:27,106,12,"",0,0,8176.75,0
4312010,18:56:00,18:56:00,112,13,"",0,0,8775.78,1
4312010,18:59:23,18:59:23,113,14,"",0,0,9300.72,0
4312010,19:03:02,19:03:02,108,15,"",0,0,10086.06,0
4312010,19:09:00,19:09:00,110,16,"",0,0,11218.59,1
4313050,10:20:00,10:20:00,125,1,"",0,0,0.00,1
4313050,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
4313050,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
4313050,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
4313050,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
4313050,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
4313050,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
4313050,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
4313050,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
4314040,22:10:00,22:10:00,74,1,"",0,0,0.00,1
4314040,22:14:21,22:14:21,157,2,"",0,0,805.84,0
4314040,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
4314040,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
4314040,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
4314040,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
4314040,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
4314040,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
4314040,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
4315040,09:00:00,09:00:00,100,1,"",0,0,0.00,1
4315040,09:01:22,09:01:22,71,2,"",0,0,304.09,0
4315040,09:02:56,09:02:56,69,3,"",0,0,570.53,0
4315040,09:04:45,09:04:45,67,4,"",0,0,940.40,0
4315040,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
4315040,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
4315040,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
4315040,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
4315040,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
4315040,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
4315040,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
4315040,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
4315040,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
4315040,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
4315040,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
4315040,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
4315040,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
4315040,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
4315040,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
4315040,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
4315040,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
4315040,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
4315040,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
4315040,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
4315040,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
4315040,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
4316070,19:00:00,19:00:00,24,1,"",0,0,0.00,1
4316070,19:02:05,19:02:05,19,2,"",0,0,377.59,0
4316070,19:04:34,19:04:34,164,3,"",0,0,854.04,0
4316070,19:06:03,19:06:03,83,4,"",0,0,1176.32,0
4316070,19:07:15,19:07:15,15,5,"",0,0,1429.40,0
4316070,19:09:04,19:09:04,79,6,"",0,0,1820.45,0
4316070,19:10:33,19:10:33,150,7,"",0,0,2148.54,0
4316070,19:12:50,19:12:50,151,8,"",0,0,2603.24,0
4316070,19:15:00,19:15:00,163,9,"",0,0,3001.38,1
4316070,19:17:20,19:17:20,191,10,"",0,0,3499.28,0
4316070,19:18:00,19:18:00,167,11,"",0,0,3662.68,1
4316070,19:21:00,19:21:00,162,12,"",0,0,4340.56,1
4317050,13:20:00,13:20:00,160,1,"",0,0,0.00,1
4317050,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
4317050,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
4317050,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
4317050,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
4317050,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
4317050,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
4317050,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
4317050,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
4317050,13:39:06,13:39:06,7,10,"",0,0,4506.89,0
4317050,13:40:39,13:40:39,165,11,"",0,0,4871.89,0
4317050,13:44:20,13:44:20,166,12,"",0,0,5666.02,0
4317050,13:47:24,13:47:24,16,13,"",0,0,6459.61,0
4317050,13:49:01,13:49:01,18,14,"",0,0,6844.09,0
4317050,13:50:00,13:50:00,22,15,"",0,0,7074.61,1
4317050,13:53:54,13:53:54,153,16,"",0,0,7879.21,0
4317050,14:00:00,14:00:00,92,17,"",0,0,9132.02,1
4318020,18:30:00,18:30:00,92,1,"",0,0,0.00,1
4318020,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
4318020,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
4318020,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
4318020,18:46:30,18:46:30,164,5,"",0,0,3109.67,0
4318020,18:49:01,18:49:01,183,6,"",0,0,3839.36,0
4318020,18:52:05,18:52:05,179,7,"",0,0,4656.68,0
4318020,18:53:04,18:53:04,8,8,"",0,0,4912.52,0
4318020,18:56:00,18:56:00,158,9,"",0,0,5589.96,1
4318020,18:59:06,18:59:06,178,10,"",0,0,6340.12,0
4318020,19:00:31,19:00:31,181,11,"",0,0,6684.15,0
4318020,19:02:27,19:02:27,145,12,"",0,0,7016.01,0
4318020,19:03:21,19:03:21,182,13,"",0,0,7156.18,0
4318020,19:05:00,19:05:00,177,14,"",0,0,7376.96,1
4318020,19:07:59,19:07:59,176,15,"",0,0,8032.32,0
4318020,19:09:34,19:09:34,175,16,"",0,0,8459.31,0
4318020,19:13:00,19:13:00,160,17,"",0,0,9488.92,1
4319050,14:00:00,14:00:00,123,1,"",0,0,0.00,1
4319050,14:04:13,14:04:13,34,2,"",0,0,796.20,0
4319050,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
4319050,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
4319050,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
4319050,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
4319050,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
4319050,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
4319050,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
4319050,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
4319050,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
4319050,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
4319050,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
4319050,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
4319050,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
4319050,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
4319050,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
4319050,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
4319050,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
4319050,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
4319050,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
4319050,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
4319050,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
4320010,13:00:00,13:00:00,74,1,"",0,0,0.00,1
4320010,13:04:21,13:04:21,157,2,"",0,0,805.84,0
4320010,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
4320010,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
4320010,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
4320010,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
4320010,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
4320010,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
4320010,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
4321070,22:30:00,22:30:00,39,1,"",0,0,0.00,1
4321070,22:30:33,22:30:33,41,2,"",0,0,142.91,0
4321070,22:37:03,22:37:03,63,3,"",0,0,960.23,0
4321070,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
4321070,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
4321070,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
4321070,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
4321070,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
4321070,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
4322060,08:00:00,08:00:00,100,1,"",0,0,0.00,1
4322060,08:01:22,08:01:22,71,2,"",0,0,304.09,0
4322060,08:02:56,08:02:56,69,3,"",0,0,570.53,0
4322060,08:04:45,08:04:45,67,4,"",0,0,940.40,0
4322060,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
4322060,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
4322060,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
4322060,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
4322060,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
4322060,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
4322060,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
4322060,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
4322060,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
4322060,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
4322060,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
4322060,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
4322060,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
4322060,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
4322060,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
4322060,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
4322060,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
4322060,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
4322060,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
4322060,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
4322060,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
4322060,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
4323010,10:50:00,10:50:00,39,1,"",0,0,0.00,1
4323010,10:50:30,10:50:30,41,2,"",0,0,142.91,0
4323010,10:56:24,10:56:24,63,3,"",0,0,960.23,0
4323010,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
4323010,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
4323010,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
4323010,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
4323010,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
4323010,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
4324040,09:20:00,09:20:00,74,1,"",0,0,0.00,1
4324040,09:24:21,09:24:21,157,2,"",0,0,805.84,0
4324040,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
4324040,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
4324040,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
4324040,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
4324040,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
4324040,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
4324040,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
4325050,12:00:00,12:00:00,39,1,"",0,0,0.00,1
4325050,12:00:30,12:00:30,41,2,"",0,0,142.91,0
4325050,12:06:24,12:06:24,63,3,"",0,0,960.23,0
4325050,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
4325050,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
4325050,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
4325050,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
4325050,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
4325050,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
4326020,16:10:00,16:10:00,123,1,"",0,0,0.00,1
4326020,16:14:34,16:14:34,34,2,"",0,0,796.20,0
4326020,16:17:10,16:17:10,36,3,"",0,0,1214.89,0
4326020,16:21:06,16:21:06,121,4,"",0,0,1774.55,0
4326020,16:23:00,16:23:00,86,5,"",0,0,2068.21,1
4326020,16:25:02,16:25:02,89,6,"",0,0,2330.77,0
4326020,16:28:51,16:28:51,95,7,"",0,0,2859.30,0
4326020,16:31:00,16:31:00,155,8,"",0,0,3173.00,1
4326020,16:34:01,16:34:01,48,9,"",0,0,3569.41,0
4326020,16:35:41,16:35:41,47,10,"",0,0,3780.37,0
4326020,16:38:12,16:38:12,46,11,"",0,0,4132.54,0
4326020,16:40:48,16:40:48,96,12,"",0,0,4461.14,0
4326020,16:43:00,16:43:00,154,13,"",0,0,4741.61,1
4326020,16:48:13,16:48:13,97,14,"",0,0,5084.60,0
4326020,16:51:48,16:51:48,98,15,"",0,0,5716.20,0
4326020,16:53:31,16:53:31,99,16,"",0,0,6028.25,0
4326020,16:55:00,16:55:00,84,17,"",0,0,6279.41,1
4326020,16:57:09,16:57:09,61,18,"",0,0,6599.24,0
4326020,16:58:36,16:58:36,62,19,"",0,0,6815.13,0
4326020,17:00:30,17:00:30,66,20,"",0,0,7068.69,0
4326020,17:03:01,17:03:01,68,21,"",0,0,7439.54,0
4326020,17:05:00,17:05:00,70,22,"",0,0,7684.32,0
4326020,17:07:00,17:07:00,100,23,"",0,0,7962.25,1
4327020,11:40:00,11:40:00,39,1,"",0,0,0.00,1
4327020,11:40:30,11:40:30,41,2,"",0,0,142.91,0
4327020,11:46:24,11:46:24,63,3,"",0,0,960.23,0
4327020,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
4327020,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
4327020,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
4327020,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
4327020,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
4327020,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
4328060,14:50:00,14:50:00,103,1,"",0,0,0.00,1
4328060,14:52:33,14:52:33,59,2,"",0,0,483.68,0
4328060,14:54:38,14:54:38,104,3,"",0,0,898.30,0
4328060,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
4328060,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
4328060,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
4328060,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
4328060,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
4328060,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
4329010,16:20:00,16:20:00,39,1,"",0,0,0.00,1
4329010,16:20:30,16:20:30,41,2,"",0,0,142.91,0
4329010,16:26:24,16:26:24,63,3,"",0,0,960.23,0
4329010,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
4329010,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
4329010,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
4329010,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
4329010,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
4329010,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
4330020,18:50:00,18:50:00,123,1,"",0,0,0.00,1
4330020,18:52:48,18:52:48,34,2,"",0,0,796.20,0
4330020,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
4330020,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
4330020,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
4330020,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
4330020,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
4330020,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
4330020,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
4330020,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
4330020,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
4330020,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
4330020,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
4330020,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
4330020,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
4330020,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
4330020,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
4330020,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
4330020,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
4330020,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
4330020,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
4330020,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
4330020,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
4331060,20:10:00,20:10:00,162,1,"",0,0,0.00,1
4331060,20:15:00,20:15:00,152,2,"",0,0,789.13,1
4331060,20:16:00,20:16:00,168,3,"",0,0,994.91,0
4331060,20:19:17,20:19:17,149,4,"",0,0,1584.43,0
4331060,20:21:00,20:21:00,148,5,"",0,0,1929.05,1
4331060,20:24:40,20:24:40,159,6,"",0,0,2489.00,0
4331060,20:26:38,20:26:38,14,7,"",0,0,2784.15,0
4331060,20:28:25,20:28:25,13,8,"",0,0,3065.10,0
4331060,20:30:34,20:30:34,88,9,"",0,0,3372.67,0
4331060,20:32:54,20:32:54,16,10,"",0,0,3747.50,0
4331060,20:35:35,20:35:35,18,11,"",0,0,4131.98,0
4331060,20:39:00,20:39:00,25,12,"",0,0,4604.50,1
4332050,16:00:00,16:00:00,39,1,"",0,0,0.00,1
4332050,16:00:30,16:00:30,41,2,"",0,0,142.91,0
4332050,16:06:24,16:06:24,63,3,"",0,0,960.23,0
4332050,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
4332050,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
4332050,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
4332050,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
4332050,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
4332050,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
4333040,08:40:00,08:40:00,125,1,"",0,0,0.00,1
4333040,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
4333040,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
4333040,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
4333040,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
4333040,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
4333040,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
4333040,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
4333040,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
4334030,20:30:00,20:30:00,100,1,"",0,0,0.00,1
4334030,20:31:13,20:31:13,71,2,"",0,0,304.09,0
4334030,20:32:36,20:32:36,69,3,"",0,0,570.53,0
4334030,20:34:13,20:34:13,67,4,"",0,0,940.40,0
4334030,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
4334030,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
4334030,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
4334030,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
4334030,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
4334030,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
4334030,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
4334030,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
4334030,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
4334030,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
4334030,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
4334030,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
4334030,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
4334030,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
4334030,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
4334030,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
4334030,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
4334030,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
4334030,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
4334030,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
4334030,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
4334030,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
4335070,19:50:00,19:50:00,24,1,"",0,0,0.00,1
4335070,19:52:05,19:52:05,19,2,"",0,0,377.59,0
4335070,19:54:34,19:54:34,164,3,"",0,0,854.04,0
4335070,19:56:03,19:56:03,83,4,"",0,0,1176.32,0
4335070,19:57:15,19:57:15,15,5,"",0,0,1429.40,0
4335070,19:59:04,19:59:04,79,6,"",0,0,1820.45,0
4335070,20:00:33,20:00:33,150,7,"",0,0,2148.54,0
4335070,20:02:50,20:02:50,151,8,"",0,0,2603.24,0
4335070,20:05:00,20:05:00,163,9,"",0,0,3001.38,1
4335070,20:07:20,20:07:20,191,10,"",0,0,3499.28,0
4335070,20:08:00,20:08:00,167,11,"",0,0,3662.68,1
4335070,20:11:00,20:11:00,162,12,"",0,0,4340.56,1
4336030,16:50:00,16:50:00,125,1,"",0,0,0.00,1
4336030,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
4336030,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
4336030,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
4336030,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
4336030,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
4336030,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
4336030,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
4336030,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
4337050,06:40:00,06:40:00,160,1,"",0,0,0.00,1
4337050,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
4337050,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
4337050,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
4337050,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
4337050,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
4337050,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
4337050,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
4337050,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
4337050,06:57:06,06:57:06,7,10,"",0,0,4506.89,0
4337050,06:58:39,06:58:39,165,11,"",0,0,4871.89,0
4337050,07:02:20,07:02:20,166,12,"",0,0,5666.02,0
4337050,07:05:24,07:05:24,16,13,"",0,0,6459.61,0
4337050,07:07:01,07:07:01,18,14,"",0,0,6844.09,0
4337050,07:08:00,07:08:00,22,15,"",0,0,7074.61,1
4337050,07:11:54,07:11:54,153,16,"",0,0,7879.21,0
4337050,07:18:00,07:18:00,92,17,"",0,0,9132.02,1
4338050,09:20:00,09:20:00,39,1,"",0,0,0.00,1
4338050,09:20:30,09:20:30,41,2,"",0,0,142.91,0
4338050,09:26:24,09:26:24,63,3,"",0,0,960.23,0
4338050,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
4338050,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
4338050,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
4338050,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
4338050,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
4338050,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
4339040,23:20:00,23:20:00,39,1,"",0,0,0.00,1
4339040,23:20:33,23:20:33,41,2,"",0,0,142.91,0
4339040,23:27:03,23:27:03,63,3,"",0,0,960.23,0
4339040,23:31:00,23:31:00,72,4,"",0,0,1902.89,1
4339040,23:38:00,23:38:00,77,5,"",0,0,3094.52,1
4339040,23:39:37,23:39:37,76,6,"",0,0,3365.36,0
4339040,23:42:00,23:42:00,75,7,"",0,0,3822.65,0
4339040,23:43:45,23:43:45,90,8,"",0,0,4146.63,0
4339040,23:49:00,23:49:00,74,9,"",0,0,5204.87,1
4340030,18:10:00,18:10:00,123,1,"",0,0,0.00,1
4340030,18:12:48,18:12:48,34,2,"",0,0,796.20,0
4340030,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
4340030,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
4340030,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
4340030,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
4340030,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
4340030,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
4340030,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
4340030,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
4340030,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
4340030,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
4340030,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
4340030,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
4340030,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
4340030,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
4340030,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
4340030,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
4340030,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
4340030,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
4340030,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
4340030,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
4340030,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
4341060,13:10:00,13:10:00,125,1,"",0,0,0.00,1
4341060,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
4341060,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
4341060,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
4341060,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
4341060,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
4341060,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
4341060,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
4341060,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
4342010,08:20:00,08:20:00,162,1,"",0,0,0.00,1
4342010,08:23:00,08:23:00,152,2,"",0,0,789.13,1
4342010,08:23:40,08:23:40,168,3,"",0,0,994.91,0
4342010,08:25:51,08:25:51,149,4,"",0,0,1584.43,0
4342010,08:27:00,08:27:00,148,5,"",0,0,1929.05,1
4342010,08:29:26,08:29:26,159,6,"",0,0,2489.00,0
4342010,08:30:45,08:30:45,14,7,"",0,0,2784.15,0
4342010,08:31:57,08:31:57,13,8,"",0,0,3065.10,0
4342010,08:33:23,08:33:23,88,9,"",0,0,3372.67,0
4342010,08:34:56,08:34:56,16,10,"",0,0,3747.50,0
4342010,08:36:43,08:36:43,18,11,"",0,0,4131.98,0
4342010,08:39:00,08:39:00,25,12,"",0,0,4604.50,1
4343060,07:20:00,07:20:00,160,1,"",0,0,0.00,1
4343060,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
4343060,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
4343060,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
4343060,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
4343060,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
4343060,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
4343060,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
4343060,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
4343060,07:37:06,07:37:06,7,10,"",0,0,4506.89,0
4343060,07:38:39,07:38:39,165,11,"",0,0,4871.89,0
4343060,07:42:20,07:42:20,166,12,"",0,0,5666.02,0
4343060,07:45:24,07:45:24,16,13,"",0,0,6459.61,0
4343060,07:47:01,07:47:01,18,14,"",0,0,6844.09,0
4343060,07:48:00,07:48:00,22,15,"",0,0,7074.61,1
4343060,07:53:04,07:53:04,153,16,"",0,0,7879.21,0
4343060,08:01:00,08:01:00,92,17,"",0,0,9132.02,1
4344010,20:30:00,20:30:00,74,1,"",0,0,0.00,1
4344010,20:34:21,20:34:21,157,2,"",0,0,805.84,0
4344010,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
4344010,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
4344010,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
4344010,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
4344010,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
4344010,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
4344010,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
4345030,17:40:00,17:40:00,162,1,"",0,0,0.00,1
4345030,17:46:00,17:46:00,152,2,"",0,0,789.13,1
4345030,17:47:00,17:47:00,168,3,"",0,0,994.91,0
4345030,17:50:17,17:50:17,149,4,"",0,0,1584.43,0
4345030,17:52:00,17:52:00,148,5,"",0,0,1929.05,1
4345030,17:56:04,17:56:04,159,6,"",0,0,2489.00,0
4345030,17:58:16,17:58:16,14,7,"",0,0,2784.15,0
4345030,18:00:15,18:00:15,13,8,"",0,0,3065.10,0
4345030,18:02:38,18:02:38,88,9,"",0,0,3372.67,0
4345030,18:05:14,18:05:14,16,10,"",0,0,3747.50,0
4345030,18:08:13,18:08:13,18,11,"",0,0,4131.98,0
4345030,18:12:00,18:12:00,25,12,"",0,0,4604.50,1
4346010,18:50:00,18:50:00,123,1,"",0,0,0.00,1
4346010,18:53:30,18:53:30,34,2,"",0,0,796.20,0
4346010,18:55:30,18:55:30,36,3,"",0,0,1214.89,0
4346010,18:58:32,18:58:32,121,4,"",0,0,1774.55,0
4346010,19:00:00,19:00:00,86,5,"",0,0,2068.21,1
4346010,19:01:47,19:01:47,89,6,"",0,0,2330.77,0
4346010,19:05:07,19:05:07,95,7,"",0,0,2859.30,0
4346010,19:07:00,19:07:00,155,8,"",0,0,3173.00,1
4346010,19:09:31,19:09:31,48,9,"",0,0,3569.41,0
4346010,19:10:54,19:10:54,47,10,"",0,0,3780.37,0
4346010,19:13:00,19:13:00,46,11,"",0,0,4132.54,0
4346010,19:15:10,19:15:10,96,12,"",0,0,4461.14,0
4346010,19:17:00,19:17:00,154,13,"",0,0,4741.61,1
4346010,19:22:39,19:22:39,97,14,"",0,0,5084.60,0
4346010,19:26:33,19:26:33,98,15,"",0,0,5716.20,0
4346010,19:28:24,19:28:24,99,16,"",0,0,6028.25,0
4346010,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
4346010,19:31:37,19:31:37,61,18,"",0,0,6599.24,0
4346010,19:32:42,19:32:42,62,19,"",0,0,6815.13,0
4346010,19:34:07,19:34:07,66,20,"",0,0,7068.69,0
4346010,19:36:01,19:36:01,68,21,"",0,0,7439.54,0
4346010,19:37:30,19:37:30,70,22,"",0,0,7684.32,0
4346010,19:39:00,19:39:00,100,23,"",0,0,7962.25,1
4347010,16:50:00,16:50:00,103,1,"",0,0,0.00,1
4347010,16:52:11,16:52:11,59,2,"",0,0,483.68,0
4347010,16:53:58,16:53:58,104,3,"",0,0,898.30,0
4347010,16:56:00,16:56:00,105,4,"",0,0,1311.86,1
4347010,16:57:35,16:57:35,57,5,"",0,0,1597.70,0
4347010,16:58:52,16:58:52,58,6,"",0,0,1800.30,0
4347010,17:00:00,17:00:00,81,7,"",0,0,1963.45,1
4347010,17:01:47,17:01:47,82,8,"",0,0,2214.17,0
4347010,17:12:00,17:12:00,125,9,"",0,0,3483.34,1
4348010,14:30:00,14:30:00,74,1,"",0,0,0.00,1
4348010,14:34:21,14:34:21,157,2,"",0,0,805.84,0
4348010,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
4348010,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
4348010,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
4348010,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
4348010,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
4348010,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
4348010,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
4349060,26:10:00,26:10:00,100,1,"",0,0,0.00,1
4349060,26:11:13,26:11:13,71,2,"",0,0,304.09,0
4349060,26:12:36,26:12:36,69,3,"",0,0,570.53,0
4349060,26:14:13,26:14:13,67,4,"",0,0,940.40,0
4349060,26:15:16,26:15:16,64,5,"",0,0,1143.55,0
4349060,26:16:29,26:16:29,60,6,"",0,0,1421.43,0
4349060,26:18:00,26:18:00,55,7,"",0,0,1724.15,1
4349060,26:18:52,26:18:52,56,8,"",0,0,1898.33,0
4349060,26:20:17,26:20:17,53,9,"",0,0,2202.97,0
4349060,26:21:42,26:21:42,51,10,"",0,0,2484.94,0
4349060,26:22:44,26:22:44,50,11,"",0,0,2765.60,0
4349060,26:26:00,26:26:00,40,12,"",0,0,3070.15,1
4349060,26:27:30,26:27:30,38,13,"",0,0,3293.01,0
4349060,26:30:20,26:30:20,42,14,"",0,0,3788.49,0
4349060,26:32:15,26:32:15,45,15,"",0,0,4129.96,0
4349060,26:33:45,26:33:45,44,16,"",0,0,4388.03,0
4349060,26:36:00,26:36:00,43,17,"",0,0,4786.59,1
4349060,26:38:02,26:38:02,101,18,"",0,0,5072.45,0
4349060,26:39:58,26:39:58,85,19,"",0,0,5284.95,0
4349060,26:42:42,26:42:42,87,20,"",0,0,5610.50,0
4349060,26:46:00,26:46:00,119,21,"",0,0,5913.54,1
4349060,26:47:00,26:47:00,120,22,"",0,0,6168.35,0
4349060,26:49:48,26:49:48,35,23,"",0,0,6773.87,0
4349060,26:52:18,26:52:18,33,24,"",0,0,7271.26,0
4349060,26:55:48,26:55:48,37,25,"",0,0,7876.59,0
4349060,26:58:00,26:58:00,123,26,"",0,0,8298.67,1
4350050,22:00:00,22:00:00,74,1,"",0,0,0.00,1
4350050,22:04:21,22:04:21,157,2,"",0,0,805.84,0
4350050,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
4350050,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
4350050,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
4350050,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
4350050,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
4350050,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
4350050,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
4351050,07:50:00,07:50:00,123,1,"",0,0,0.00,1
4351050,07:53:30,07:53:30,34,2,"",0,0,796.20,0
4351050,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
4351050,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
4351050,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
4351050,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
4351050,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
4351050,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
4351050,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
4351050,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
4351050,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
4351050,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
4351050,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
4351050,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
4351050,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
4351050,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
4351050,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
4351050,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
4351050,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
4351050,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
4351050,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
4351050,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
4351050,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
4352020,11:50:00,11:50:00,162,1,"",0,0,0.00,1
4352020,11:55:00,11:55:00,152,2,"",0,0,789.13,1
4352020,11:55:50,11:55:50,168,3,"",0,0,994.91,0
4352020,11:58:34,11:58:34,149,4,"",0,0,1584.43,0
4352020,12:00:00,12:00:00,148,5,"",0,0,1929.05,1
4352020,12:03:15,12:03:15,159,6,"",0,0,2489.00,0
4352020,12:05:00,12:05:00,14,7,"",0,0,2784.15,0
4352020,12:06:36,12:06:36,13,8,"",0,0,3065.10,0
4352020,12:08:31,12:08:31,88,9,"",0,0,3372.67,0
4352020,12:10:35,12:10:35,16,10,"",0,0,3747.50,0
4352020,12:12:58,12:12:58,18,11,"",0,0,4131.98,0
4352020,12:16:00,12:16:00,25,12,"",0,0,4604.50,1
4353060,13:40:00,13:40:00,162,1,"",0,0,0.00,1
4353060,13:45:00,13:45:00,152,2,"",0,0,789.13,1
4353060,13:45:50,13:45:50,168,3,"",0,0,994.91,0
4353060,13:48:34,13:48:34,149,4,"",0,0,1584.43,0
4353060,13:50:00,13:50:00,148,5,"",0,0,1929.05,1
4353060,13:53:15,13:53:15,159,6,"",0,0,2489.00,0
4353060,13:55:00,13:55:00,14,7,"",0,0,2784.15,0
4353060,13:56:36,13:56:36,13,8,"",0,0,3065.10,0
4353060,13:58:31,13:58:31,88,9,"",0,0,3372.67,0
4353060,14:00:35,14:00:35,16,10,"",0,0,3747.50,0
4353060,14:02:58,14:02:58,18,11,"",0,0,4131.98,0
4353060,14:06:00,14:06:00,25,12,"",0,0,4604.50,1
4354060,08:40:00,08:40:00,74,1,"",0,0,0.00,1
4354060,08:44:21,08:44:21,157,2,"",0,0,805.84,0
4354060,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
4354060,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
4354060,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
4354060,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
4354060,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
4354060,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
4354060,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
4355060,07:50:00,07:50:00,100,1,"",0,0,0.00,1
4355060,07:51:22,07:51:22,71,2,"",0,0,304.09,0
4355060,07:52:56,07:52:56,69,3,"",0,0,570.53,0
4355060,07:54:45,07:54:45,67,4,"",0,0,940.40,0
4355060,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
4355060,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
4355060,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
4355060,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
4355060,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
4355060,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
4355060,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
4355060,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
4355060,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
4355060,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
4355060,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
4355060,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
4355060,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
4355060,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
4355060,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
4355060,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
4355060,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
4355060,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
4355060,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
4355060,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
4355060,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
4355060,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
4356010,19:30:00,19:30:00,74,1,"",0,0,0.00,1
4356010,19:35:09,19:35:09,157,2,"",0,0,805.84,0
4356010,19:37:41,19:37:41,73,3,"",0,0,1206.05,0
4356010,19:43:00,19:43:00,78,4,"",0,0,1950.84,1
4356010,19:45:38,19:45:38,80,5,"",0,0,2364.55,0
4356010,19:53:00,19:53:00,156,6,"",0,0,3700.76,1
4356010,19:56:26,19:56:26,65,7,"",0,0,4532.91,0
4356010,20:03:12,20:03:12,49,8,"",0,0,5569.78,0
4356010,20:05:00,20:05:00,39,9,"",0,0,5932.49,1
4357040,06:20:00,06:20:00,162,1,"",0,0,0.00,1
4357040,06:24:00,06:24:00,152,2,"",0,0,789.13,1
4357040,06:24:50,06:24:50,168,3,"",0,0,994.91,0
4357040,06:27:34,06:27:34,149,4,"",0,0,1584.43,0
4357040,06:29:00,06:29:00,148,5,"",0,0,1929.05,1
4357040,06:32:40,06:32:40,159,6,"",0,0,2489.00,0
4357040,06:34:38,06:34:38,14,7,"",0,0,2784.15,0
4357040,06:36:25,06:36:25,13,8,"",0,0,3065.10,0
4357040,06:38:34,06:38:34,88,9,"",0,0,3372.67,0
4357040,06:40:54,06:40:54,16,10,"",0,0,3747.50,0
4357040,06:43:35,06:43:35,18,11,"",0,0,4131.98,0
4357040,06:47:00,06:47:00,25,12,"",0,0,4604.50,1
4358030,16:50:00,16:50:00,123,1,"",0,0,0.00,1
4358030,16:54:34,16:54:34,34,2,"",0,0,796.20,0
4358030,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
4358030,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
4358030,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
4358030,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
4358030,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
4358030,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
4358030,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
4358030,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
4358030,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
4358030,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
4358030,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
4358030,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
4358030,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
4358030,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
4358030,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
4358030,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
4358030,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
4358030,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
4358030,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
4358030,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
4358030,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
4359050,08:40:00,08:40:00,160,1,"",0,0,0.00,1
4359050,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
4359050,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
4359050,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
4359050,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
4359050,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
4359050,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
4359050,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
4359050,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
4359050,09:03:06,09:03:06,7,10,"",0,0,4506.89,0
4359050,09:04:39,09:04:39,165,11,"",0,0,4871.89,0
4359050,09:08:20,09:08:20,166,12,"",0,0,5666.02,0
4359050,09:11:24,09:11:24,16,13,"",0,0,6459.61,0
4359050,09:13:01,09:13:01,18,14,"",0,0,6844.09,0
4359050,09:14:00,09:14:00,22,15,"",0,0,7074.61,1
4359050,09:19:04,09:19:04,153,16,"",0,0,7879.21,0
4359050,09:27:00,09:27:00,92,17,"",0,0,9132.02,1
4360060,17:30:00,17:30:00,39,1,"",0,0,0.00,1
4360060,17:30:30,17:30:30,41,2,"",0,0,142.91,0
4360060,17:36:24,17:36:24,63,3,"",0,0,960.23,0
4360060,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
4360060,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
4360060,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
4360060,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
4360060,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
4360060,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
4361020,12:10:00,12:10:00,103,1,"",0,0,0.00,1
4361020,12:12:33,12:12:33,59,2,"",0,0,483.68,0
4361020,12:14:38,12:14:38,104,3,"",0,0,898.30,0
4361020,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
4361020,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
4361020,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
4361020,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
4361020,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
4361020,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
4362030,09:40:00,09:40:00,162,1,"",0,0,0.00,1
4362030,09:45:00,09:45:00,152,2,"",0,0,789.13,1
4362030,09:45:50,09:45:50,168,3,"",0,0,994.91,0
4362030,09:48:34,09:48:34,149,4,"",0,0,1584.43,0
4362030,09:50:00,09:50:00,148,5,"",0,0,1929.05,1
4362030,09:53:40,09:53:40,159,6,"",0,0,2489.00,0
4362030,09:55:38,09:55:38,14,7,"",0,0,2784.15,0
4362030,09:57:25,09:57:25,13,8,"",0,0,3065.10,0
4362030,09:59:34,09:59:34,88,9,"",0,0,3372.67,0
4362030,10:01:54,10:01:54,16,10,"",0,0,3747.50,0
4362030,10:04:35,10:04:35,18,11,"",0,0,4131.98,0
4362030,10:08:00,10:08:00,25,12,"",0,0,4604.50,1
4363040,14:40:00,14:40:00,100,1,"",0,0,0.00,1
4363040,14:41:22,14:41:22,71,2,"",0,0,304.09,0
4363040,14:42:56,14:42:56,69,3,"",0,0,570.53,0
4363040,14:44:45,14:44:45,67,4,"",0,0,940.40,0
4363040,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
4363040,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
4363040,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
4363040,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
4363040,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
4363040,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
4363040,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
4363040,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
4363040,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
4363040,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
4363040,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
4363040,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
4363040,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
4363040,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
4363040,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
4363040,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
4363040,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
4363040,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
4363040,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
4363040,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
4363040,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
4363040,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
4364040,12:30:00,12:30:00,39,1,"",0,0,0.00,1
4364040,12:30:30,12:30:30,41,2,"",0,0,142.91,0
4364040,12:36:24,12:36:24,63,3,"",0,0,960.23,0
4364040,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
4364040,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
4364040,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
4364040,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
4364040,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
4364040,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
4365040,17:00:00,17:00:00,160,1,"",0,0,0.00,1
4365040,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
4365040,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
4365040,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
4365040,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
4365040,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
4365040,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
4365040,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
4365040,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
4365040,17:17:06,17:17:06,7,10,"",0,0,4506.89,0
4365040,17:18:39,17:18:39,165,11,"",0,0,4871.89,0
4365040,17:22:20,17:22:20,166,12,"",0,0,5666.02,0
4365040,17:25:24,17:25:24,16,13,"",0,0,6459.61,0
4365040,17:27:01,17:27:01,18,14,"",0,0,6844.09,0
4365040,17:28:00,17:28:00,22,15,"",0,0,7074.61,1
4365040,17:31:54,17:31:54,153,16,"",0,0,7879.21,0
4365040,17:38:00,17:38:00,92,17,"",0,0,9132.02,1
4366020,20:40:00,20:40:00,92,1,"",0,0,0.00,1
4366020,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
4366020,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
4366020,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
4366020,20:51:30,20:51:30,164,5,"",0,0,3109.67,0
4366020,20:54:01,20:54:01,183,6,"",0,0,3839.36,0
4366020,20:57:05,20:57:05,179,7,"",0,0,4656.68,0
4366020,20:58:04,20:58:04,8,8,"",0,0,4912.52,0
4366020,21:01:00,21:01:00,158,9,"",0,0,5589.96,1
4366020,21:04:27,21:04:27,178,10,"",0,0,6340.12,0
4366020,21:06:01,21:06:01,181,11,"",0,0,6684.15,0
4366020,21:08:10,21:08:10,145,12,"",0,0,7016.01,0
4366020,21:09:10,21:09:10,182,13,"",0,0,7156.18,0
4366020,21:11:00,21:11:00,177,14,"",0,0,7376.96,1
4366020,21:13:59,21:13:59,176,15,"",0,0,8032.32,0
4366020,21:15:34,21:15:34,175,16,"",0,0,8459.31,0
4366020,21:19:00,21:19:00,160,17,"",0,0,9488.92,1
4367060,22:30:00,22:30:00,100,1,"",0,0,0.00,1
4367060,22:31:13,22:31:13,71,2,"",0,0,304.09,0
4367060,22:32:36,22:32:36,69,3,"",0,0,570.53,0
4367060,22:34:13,22:34:13,67,4,"",0,0,940.40,0
4367060,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
4367060,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
4367060,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
4367060,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
4367060,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
4367060,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
4367060,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
4367060,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
4367060,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
4367060,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
4367060,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
4367060,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
4367060,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
4367060,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
4367060,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
4367060,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
4367060,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
4367060,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
4367060,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
4367060,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
4367060,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
4367060,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
4368060,21:20:00,21:20:00,74,1,"",0,0,0.00,1
4368060,21:24:21,21:24:21,157,2,"",0,0,805.84,0
4368060,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
4368060,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
4368060,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
4368060,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
4368060,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
4368060,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
4368060,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
4369040,23:00:00,23:00:00,100,1,"",0,0,0.00,1
4369040,23:01:13,23:01:13,71,2,"",0,0,304.09,0
4369040,23:02:36,23:02:36,69,3,"",0,0,570.53,0
4369040,23:04:13,23:04:13,67,4,"",0,0,940.40,0
4369040,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
4369040,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
4369040,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
4369040,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
4369040,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
4369040,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
4369040,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
4369040,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
4369040,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
4369040,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
4369040,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
4369040,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
4369040,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
4369040,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
4369040,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
4369040,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
4369040,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
4369040,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
4369040,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
4369040,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
4369040,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
4369040,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
4370030,14:00:00,14:00:00,125,1,"",0,0,0.00,1
4370030,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
4370030,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
4370030,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
4370030,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
4370030,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
4370030,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
4370030,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
4370030,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
4371010,14:30:00,14:30:00,39,1,"",0,0,0.00,1
4371010,14:30:30,14:30:30,41,2,"",0,0,142.91,0
4371010,14:36:24,14:36:24,63,3,"",0,0,960.23,0
4371010,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
4371010,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
4371010,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
4371010,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
4371010,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
4371010,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
4372030,16:00:00,16:00:00,39,1,"",0,0,0.00,1
4372030,16:00:30,16:00:30,41,2,"",0,0,142.91,0
4372030,16:06:24,16:06:24,63,3,"",0,0,960.23,0
4372030,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
4372030,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
4372030,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
4372030,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
4372030,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
4372030,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
4373060,26:40:00,26:40:00,123,1,"",0,0,0.00,1
4373060,26:42:48,26:42:48,34,2,"",0,0,796.20,0
4373060,26:44:24,26:44:24,36,3,"",0,0,1214.89,0
4373060,26:46:50,26:46:50,121,4,"",0,0,1774.55,0
4373060,26:48:00,26:48:00,86,5,"",0,0,2068.21,1
4373060,26:49:47,26:49:47,89,6,"",0,0,2330.77,0
4373060,26:53:07,26:53:07,95,7,"",0,0,2859.30,0
4373060,26:55:00,26:55:00,155,8,"",0,0,3173.00,1
4373060,26:57:46,26:57:46,48,9,"",0,0,3569.41,0
4373060,26:59:18,26:59:18,47,10,"",0,0,3780.37,0
4373060,27:01:36,27:01:36,46,11,"",0,0,4132.54,0
4373060,27:03:59,27:03:59,96,12,"",0,0,4461.14,0
4373060,27:06:00,27:06:00,154,13,"",0,0,4741.61,1
4373060,27:11:13,27:11:13,97,14,"",0,0,5084.60,0
4373060,27:14:48,27:14:48,98,15,"",0,0,5716.20,0
4373060,27:16:31,27:16:31,99,16,"",0,0,6028.25,0
4373060,27:18:00,27:18:00,84,17,"",0,0,6279.41,1
4373060,27:19:48,27:19:48,61,18,"",0,0,6599.24,0
4373060,27:21:00,27:21:00,62,19,"",0,0,6815.13,0
4373060,27:22:35,27:22:35,66,20,"",0,0,7068.69,0
4373060,27:24:41,27:24:41,68,21,"",0,0,7439.54,0
4373060,27:26:20,27:26:20,70,22,"",0,0,7684.32,0
4373060,27:28:00,27:28:00,100,23,"",0,0,7962.25,1
4374020,10:00:00,10:00:00,125,1,"",0,0,0.00,1
4374020,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
4374020,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
4374020,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
4374020,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
4374020,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
4374020,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
4374020,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
4374020,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
4375060,09:40:00,09:40:00,39,1,"",0,0,0.00,1
4375060,09:40:30,09:40:30,41,2,"",0,0,142.91,0
4375060,09:46:24,09:46:24,63,3,"",0,0,960.23,0
4375060,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
4375060,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
4375060,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
4375060,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
4375060,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
4375060,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
4376020,19:20:00,19:20:00,110,1,"",0,0,0.00,1
4376020,19:27:18,19:27:18,116,2,"",0,0,1269.00,0
4376020,19:29:55,19:29:55,117,3,"",0,0,1718.12,0
4376020,19:33:00,19:33:00,118,4,"",0,0,2271.96,1
4376020,19:36:09,19:36:09,107,5,"",0,0,2876.23,0
4376020,19:38:31,19:38:31,122,6,"",0,0,3185.26,0
4376020,19:45:00,19:45:00,111,7,"",0,0,4104.02,1
4376020,19:54:44,19:54:44,124,8,"",0,0,5311.79,0
4376020,19:59:00,19:59:00,115,9,"",0,0,6110.98,1
4376020,20:02:32,20:02:32,32,10,"",0,0,6807.72,0
4376020,20:05:30,20:05:30,109,11,"",0,0,7290.54,0
4376020,20:10:56,20:10:56,106,12,"",0,0,8176.75,0
4376020,20:15:00,20:15:00,112,13,"",0,0,8775.78,1
4376020,20:18:23,20:18:23,113,14,"",0,0,9300.72,0
4376020,20:22:02,20:22:02,108,15,"",0,0,10086.06,0
4376020,20:28:00,20:28:00,110,16,"",0,0,11218.59,1
4377070,08:20:00,08:20:00,162,1,"",0,0,0.00,1
4377070,08:23:00,08:23:00,152,2,"",0,0,789.13,1
4377070,08:23:40,08:23:40,168,3,"",0,0,994.91,0
4377070,08:25:51,08:25:51,149,4,"",0,0,1584.43,0
4377070,08:27:00,08:27:00,148,5,"",0,0,1929.05,1
4377070,08:29:26,08:29:26,159,6,"",0,0,2489.00,0
4377070,08:30:45,08:30:45,14,7,"",0,0,2784.15,0
4377070,08:31:57,08:31:57,13,8,"",0,0,3065.10,0
4377070,08:33:23,08:33:23,88,9,"",0,0,3372.67,0
4377070,08:34:56,08:34:56,16,10,"",0,0,3747.50,0
4377070,08:36:43,08:36:43,18,11,"",0,0,4131.98,0
4377070,08:39:00,08:39:00,25,12,"",0,0,4604.50,1
4378050,10:00:00,10:00:00,100,1,"",0,0,0.00,1
4378050,10:01:22,10:01:22,71,2,"",0,0,304.09,0
4378050,10:02:56,10:02:56,69,3,"",0,0,570.53,0
4378050,10:04:45,10:04:45,67,4,"",0,0,940.40,0
4378050,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
4378050,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
4378050,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
4378050,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
4378050,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
4378050,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
4378050,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
4378050,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
4378050,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
4378050,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
4378050,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
4378050,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
4378050,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
4378050,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
4378050,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
4378050,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
4378050,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
4378050,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
4378050,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
4378050,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
4378050,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
4378050,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
4379010,13:10:00,13:10:00,39,1,"",0,0,0.00,1
4379010,13:10:30,13:10:30,41,2,"",0,0,142.91,0
4379010,13:16:24,13:16:24,63,3,"",0,0,960.23,0
4379010,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
4379010,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
4379010,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
4379010,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
4379010,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
4379010,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
4380020,12:50:00,12:50:00,125,1,"",0,0,0.00,1
4380020,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
4380020,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
4380020,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
4380020,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
4380020,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
4380020,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
4380020,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
4380020,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
4381060,13:30:00,13:30:00,103,1,"",0,0,0.00,1
4381060,13:32:33,13:32:33,59,2,"",0,0,483.68,0
4381060,13:34:38,13:34:38,104,3,"",0,0,898.30,0
4381060,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
4381060,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
4381060,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
4381060,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
4381060,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
4381060,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
4382010,16:50:00,16:50:00,160,1,"",0,0,0.00,1
4382010,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
4382010,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
4382010,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
4382010,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
4382010,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
4382010,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
4382010,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
4382010,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
4382010,17:13:06,17:13:06,7,10,"",0,0,4506.89,0
4382010,17:14:39,17:14:39,165,11,"",0,0,4871.89,0
4382010,17:18:20,17:18:20,166,12,"",0,0,5666.02,0
4382010,17:21:24,17:21:24,16,13,"",0,0,6459.61,0
4382010,17:23:01,17:23:01,18,14,"",0,0,6844.09,0
4382010,17:24:00,17:24:00,22,15,"",0,0,7074.61,1
4382010,17:27:54,17:27:54,153,16,"",0,0,7879.21,0
4382010,17:34:00,17:34:00,92,17,"",0,0,9132.02,1
4383040,07:30:00,07:30:00,39,1,"",0,0,0.00,1
4383040,07:30:30,07:30:30,41,2,"",0,0,142.91,0
4383040,07:36:24,07:36:24,63,3,"",0,0,960.23,0
4383040,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
4383040,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
4383040,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
4383040,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
4383040,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
4383040,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
4384040,13:20:00,13:20:00,123,1,"",0,0,0.00,1
4384040,13:24:13,13:24:13,34,2,"",0,0,796.20,0
4384040,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
4384040,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
4384040,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
4384040,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
4384040,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
4384040,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
4384040,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
4384040,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
4384040,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
4384040,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
4384040,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
4384040,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
4384040,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
4384040,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
4384040,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
4384040,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
4384040,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
4384040,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
4384040,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
4384040,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
4384040,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
4385070,20:40:00,20:40:00,123,1,"",0,0,0.00,1
4385070,20:42:48,20:42:48,34,2,"",0,0,796.20,0
4385070,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
4385070,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
4385070,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
4385070,20:49:32,20:49:32,89,6,"",0,0,2330.77,0
4385070,20:52:23,20:52:23,95,7,"",0,0,2859.30,0
4385070,20:54:00,20:54:00,155,8,"",0,0,3173.00,1
4385070,20:56:01,20:56:01,48,9,"",0,0,3569.41,0
4385070,20:57:07,20:57:07,47,10,"",0,0,3780.37,0
4385070,20:58:48,20:58:48,46,11,"",0,0,4132.54,0
4385070,21:00:32,21:00:32,96,12,"",0,0,4461.14,0
4385070,21:02:00,21:02:00,154,13,"",0,0,4741.61,1
4385070,21:05:28,21:05:28,97,14,"",0,0,5084.60,0
4385070,21:07:52,21:07:52,98,15,"",0,0,5716.20,0
4385070,21:09:01,21:09:01,99,16,"",0,0,6028.25,0
4385070,21:10:00,21:10:00,84,17,"",0,0,6279.41,1
4385070,21:11:37,21:11:37,61,18,"",0,0,6599.24,0
4385070,21:12:42,21:12:42,62,19,"",0,0,6815.13,0
4385070,21:14:07,21:14:07,66,20,"",0,0,7068.69,0
4385070,21:16:01,21:16:01,68,21,"",0,0,7439.54,0
4385070,21:17:30,21:17:30,70,22,"",0,0,7684.32,0
4385070,21:19:00,21:19:00,100,23,"",0,0,7962.25,1
4386020,14:20:00,14:20:00,92,1,"",0,0,0.00,1
4386020,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
4386020,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
4386020,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
4386020,14:31:43,14:31:43,164,5,"",0,0,3109.67,0
4386020,14:34:26,14:34:26,183,6,"",0,0,3839.36,0
4386020,14:37:46,14:37:46,179,7,"",0,0,4656.68,0
4386020,14:38:49,14:38:49,8,8,"",0,0,4912.52,0
4386020,14:42:00,14:42:00,158,9,"",0,0,5589.96,1
4386020,14:45:48,14:45:48,178,10,"",0,0,6340.12,0
4386020,14:47:32,14:47:32,181,11,"",0,0,6684.15,0
4386020,14:49:53,14:49:53,145,12,"",0,0,7016.01,0
4386020,14:50:59,14:50:59,182,13,"",0,0,7156.18,0
4386020,14:53:00,14:53:00,177,14,"",0,0,7376.96,1
4386020,14:56:44,14:56:44,176,15,"",0,0,8032.32,0
4386020,14:58:42,14:58:42,175,16,"",0,0,8459.31,0
4386020,15:03:00,15:03:00,160,17,"",0,0,9488.92,1
4387070,09:10:00,09:10:00,92,1,"",0,0,0.00,1
4387070,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
4387070,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
4387070,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
4387070,09:26:08,09:26:08,164,5,"",0,0,3109.67,0
4387070,09:29:16,09:29:16,183,6,"",0,0,3839.36,0
4387070,09:33:06,09:33:06,179,7,"",0,0,4656.68,0
4387070,09:34:20,09:34:20,8,8,"",0,0,4912.52,0
4387070,09:38:00,09:38:00,158,9,"",0,0,5589.96,1
4387070,09:41:06,09:41:06,178,10,"",0,0,6340.12,0
4387070,09:42:31,09:42:31,181,11,"",0,0,6684.15,0
4387070,09:44:27,09:44:27,145,12,"",0,0,7016.01,0
4387070,09:45:21,09:45:21,182,13,"",0,0,7156.18,0
4387070,09:47:00,09:47:00,177,14,"",0,0,7376.96,1
4387070,09:49:36,09:49:36,176,15,"",0,0,8032.32,0
4387070,09:51:00,09:51:00,175,16,"",0,0,8459.31,0
4387070,09:54:00,09:54:00,160,17,"",0,0,9488.92,1
4388030,20:20:00,20:20:00,100,1,"",0,0,0.00,1
4388030,20:21:22,20:21:22,71,2,"",0,0,304.09,0
4388030,20:22:56,20:22:56,69,3,"",0,0,570.53,0
4388030,20:24:45,20:24:45,67,4,"",0,0,940.40,0
4388030,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
4388030,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
4388030,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
4388030,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
4388030,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
4388030,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
4388030,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
4388030,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
4388030,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
4388030,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
4388030,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
4388030,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
4388030,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
4388030,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
4388030,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
4388030,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
4388030,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
4388030,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
4388030,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
4388030,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
4388030,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
4388030,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
4389030,10:00:00,10:00:00,100,1,"",0,0,0.00,1
4389030,10:01:22,10:01:22,71,2,"",0,0,304.09,0
4389030,10:02:56,10:02:56,69,3,"",0,0,570.53,0
4389030,10:04:45,10:04:45,67,4,"",0,0,940.40,0
4389030,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
4389030,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
4389030,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
4389030,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
4389030,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
4389030,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
4389030,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
4389030,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
4389030,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
4389030,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
4389030,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
4389030,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
4389030,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
4389030,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
4389030,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
4389030,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
4389030,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
4389030,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
4389030,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
4389030,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
4389030,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
4389030,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
4390030,20:50:00,20:50:00,100,1,"",0,0,0.00,1
4390030,20:51:13,20:51:13,71,2,"",0,0,304.09,0
4390030,20:52:36,20:52:36,69,3,"",0,0,570.53,0
4390030,20:54:13,20:54:13,67,4,"",0,0,940.40,0
4390030,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
4390030,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
4390030,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
4390030,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
4390030,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
4390030,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
4390030,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
4390030,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
4390030,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
4390030,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
4390030,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
4390030,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
4390030,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
4390030,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
4390030,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
4390030,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
4390030,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
4390030,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
4390030,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
4390030,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
4390030,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
4390030,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
4391070,12:50:00,12:50:00,160,1,"",0,0,0.00,1
4391070,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
4391070,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
4391070,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
4391070,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
4391070,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
4391070,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
4391070,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
4391070,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
4391070,13:09:06,13:09:06,7,10,"",0,0,4506.89,0
4391070,13:10:39,13:10:39,165,11,"",0,0,4871.89,0
4391070,13:14:20,13:14:20,166,12,"",0,0,5666.02,0
4391070,13:17:24,13:17:24,16,13,"",0,0,6459.61,0
4391070,13:19:01,13:19:01,18,14,"",0,0,6844.09,0
4391070,13:20:00,13:20:00,22,15,"",0,0,7074.61,1
4391070,13:23:54,13:23:54,153,16,"",0,0,7879.21,0
4391070,13:30:00,13:30:00,92,17,"",0,0,9132.02,1
4392030,06:10:00,06:10:00,100,1,"",0,0,0.00,1
4392030,06:11:13,06:11:13,71,2,"",0,0,304.09,0
4392030,06:12:36,06:12:36,69,3,"",0,0,570.53,0
4392030,06:14:13,06:14:13,67,4,"",0,0,940.40,0
4392030,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
4392030,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
4392030,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
4392030,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
4392030,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
4392030,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
4392030,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
4392030,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
4392030,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
4392030,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
4392030,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
4392030,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
4392030,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
4392030,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
4392030,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
4392030,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
4392030,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
4392030,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
4392030,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
4392030,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
4392030,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
4392030,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
4393060,15:10:00,15:10:00,110,1,"",0,0,0.00,1
4393060,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
4393060,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
4393060,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
4393060,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
4393060,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
4393060,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
4393060,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
4393060,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
4393060,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
4393060,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
4393060,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
4393060,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
4393060,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
4393060,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
4393060,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
4394030,17:00:00,17:00:00,92,1,"",0,0,0.00,1
4394030,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
4394030,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
4394030,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
4394030,17:16:30,17:16:30,164,5,"",0,0,3109.67,0
4394030,17:19:01,17:19:01,183,6,"",0,0,3839.36,0
4394030,17:22:05,17:22:05,179,7,"",0,0,4656.68,0
4394030,17:23:04,17:23:04,8,8,"",0,0,4912.52,0
4394030,17:26:00,17:26:00,158,9,"",0,0,5589.96,1
4394030,17:29:06,17:29:06,178,10,"",0,0,6340.12,0
4394030,17:30:31,17:30:31,181,11,"",0,0,6684.15,0
4394030,17:32:27,17:32:27,145,12,"",0,0,7016.01,0
4394030,17:33:21,17:33:21,182,13,"",0,0,7156.18,0
4394030,17:35:00,17:35:00,177,14,"",0,0,7376.96,1
4394030,17:37:59,17:37:59,176,15,"",0,0,8032.32,0
4394030,17:39:34,17:39:34,175,16,"",0,0,8459.31,0
4394030,17:43:00,17:43:00,160,17,"",0,0,9488.92,1
4395060,15:10:00,15:10:00,39,1,"",0,0,0.00,1
4395060,15:10:30,15:10:30,41,2,"",0,0,142.91,0
4395060,15:16:24,15:16:24,63,3,"",0,0,960.23,0
4395060,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
4395060,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
4395060,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
4395060,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
4395060,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
4395060,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
4396070,11:10:00,11:10:00,92,1,"",0,0,0.00,1
4396070,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
4396070,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
4396070,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
4396070,11:21:43,11:21:43,164,5,"",0,0,3109.67,0
4396070,11:24:26,11:24:26,183,6,"",0,0,3839.36,0
4396070,11:27:46,11:27:46,179,7,"",0,0,4656.68,0
4396070,11:28:49,11:28:49,8,8,"",0,0,4912.52,0
4396070,11:32:00,11:32:00,158,9,"",0,0,5589.96,1
4396070,11:35:06,11:35:06,178,10,"",0,0,6340.12,0
4396070,11:36:31,11:36:31,181,11,"",0,0,6684.15,0
4396070,11:38:27,11:38:27,145,12,"",0,0,7016.01,0
4396070,11:39:21,11:39:21,182,13,"",0,0,7156.18,0
4396070,11:41:00,11:41:00,177,14,"",0,0,7376.96,1
4396070,11:43:36,11:43:36,176,15,"",0,0,8032.32,0
4396070,11:45:00,11:45:00,175,16,"",0,0,8459.31,0
4396070,11:48:00,11:48:00,160,17,"",0,0,9488.92,1
4397050,21:50:00,21:50:00,123,1,"",0,0,0.00,1
4397050,21:52:48,21:52:48,34,2,"",0,0,796.20,0
4397050,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
4397050,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
4397050,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
4397050,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
4397050,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
4397050,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
4397050,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
4397050,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
4397050,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
4397050,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
4397050,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
4397050,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
4397050,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
4397050,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
4397050,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
4397050,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
4397050,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
4397050,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
4397050,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
4397050,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
4397050,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
4398030,16:20:00,16:20:00,160,1,"",0,0,0.00,1
4398030,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
4398030,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
4398030,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
4398030,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
4398030,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
4398030,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
4398030,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
4398030,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
4398030,16:43:06,16:43:06,7,10,"",0,0,4506.89,0
4398030,16:44:39,16:44:39,165,11,"",0,0,4871.89,0
4398030,16:48:20,16:48:20,166,12,"",0,0,5666.02,0
4398030,16:51:24,16:51:24,16,13,"",0,0,6459.61,0
4398030,16:53:01,16:53:01,18,14,"",0,0,6844.09,0
4398030,16:54:00,16:54:00,22,15,"",0,0,7074.61,1
4398030,16:59:04,16:59:04,153,16,"",0,0,7879.21,0
4398030,17:07:00,17:07:00,92,17,"",0,0,9132.02,1
4399050,08:50:00,08:50:00,24,1,"",0,0,0.00,1
4399050,08:51:40,08:51:40,19,2,"",0,0,377.59,0
4399050,08:53:39,08:53:39,164,3,"",0,0,854.04,0
4399050,08:54:50,08:54:50,83,4,"",0,0,1176.32,0
4399050,08:55:48,08:55:48,15,5,"",0,0,1429.40,0
4399050,08:57:15,08:57:15,79,6,"",0,0,1820.45,0
4399050,08:58:26,08:58:26,150,7,"",0,0,2148.54,0
4399050,09:00:16,09:00:16,151,8,"",0,0,2603.24,0
4399050,09:02:00,09:02:00,163,9,"",0,0,3001.38,1
4399050,09:06:40,09:06:40,191,10,"",0,0,3499.28,0
4399050,09:08:00,09:08:00,167,11,"",0,0,3662.68,1
4399050,09:13:00,09:13:00,162,12,"",0,0,4340.56,1
4400030,13:20:00,13:20:00,162,1,"",0,0,0.00,1
4400030,13:25:00,13:25:00,152,2,"",0,0,789.13,1
4400030,13:25:50,13:25:50,168,3,"",0,0,994.91,0
4400030,13:28:34,13:28:34,149,4,"",0,0,1584.43,0
4400030,13:30:00,13:30:00,148,5,"",0,0,1929.05,1
4400030,13:33:15,13:33:15,159,6,"",0,0,2489.00,0
4400030,13:35:00,13:35:00,14,7,"",0,0,2784.15,0
4400030,13:36:36,13:36:36,13,8,"",0,0,3065.10,0
4400030,13:38:31,13:38:31,88,9,"",0,0,3372.67,0
4400030,13:40:35,13:40:35,16,10,"",0,0,3747.50,0
4400030,13:42:58,13:42:58,18,11,"",0,0,4131.98,0
4400030,13:46:00,13:46:00,25,12,"",0,0,4604.50,1
4401030,10:10:00,10:10:00,125,1,"",0,0,0.00,1
4401030,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
4401030,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
4401030,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
4401030,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
4401030,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
4401030,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
4401030,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
4401030,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
4402070,17:10:00,17:10:00,160,1,"",0,0,0.00,1
4402070,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
4402070,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
4402070,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
4402070,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
4402070,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
4402070,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
4402070,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
4402070,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
4402070,17:27:06,17:27:06,7,10,"",0,0,4506.89,0
4402070,17:28:39,17:28:39,165,11,"",0,0,4871.89,0
4402070,17:32:20,17:32:20,166,12,"",0,0,5666.02,0
4402070,17:35:24,17:35:24,16,13,"",0,0,6459.61,0
4402070,17:37:01,17:37:01,18,14,"",0,0,6844.09,0
4402070,17:38:00,17:38:00,22,15,"",0,0,7074.61,1
4402070,17:41:54,17:41:54,153,16,"",0,0,7879.21,0
4402070,17:48:00,17:48:00,92,17,"",0,0,9132.02,1
4403040,19:50:00,19:50:00,24,1,"",0,0,0.00,1
4403040,19:51:31,19:51:31,19,2,"",0,0,377.59,0
4403040,19:53:21,19:53:21,164,3,"",0,0,854.04,0
4403040,19:54:26,19:54:26,83,4,"",0,0,1176.32,0
4403040,19:55:19,19:55:19,15,5,"",0,0,1429.40,0
4403040,19:56:39,19:56:39,79,6,"",0,0,1820.45,0
4403040,19:57:44,19:57:44,150,7,"",0,0,2148.54,0
4403040,19:59:25,19:59:25,151,8,"",0,0,2603.24,0
4403040,20:01:00,20:01:00,163,9,"",0,0,3001.38,1
4403040,20:05:40,20:05:40,191,10,"",0,0,3499.28,0
4403040,20:07:00,20:07:00,167,11,"",0,0,3662.68,1
4403040,20:12:00,20:12:00,162,12,"",0,0,4340.56,1
4404010,11:00:00,11:00:00,123,1,"",0,0,0.00,1
4404010,11:03:30,11:03:30,34,2,"",0,0,796.20,0
4404010,11:05:30,11:05:30,36,3,"",0,0,1214.89,0
4404010,11:08:32,11:08:32,121,4,"",0,0,1774.55,0
4404010,11:10:00,11:10:00,86,5,"",0,0,2068.21,1
4404010,11:11:32,11:11:32,89,6,"",0,0,2330.77,0
4404010,11:14:23,11:14:23,95,7,"",0,0,2859.30,0
4404010,11:16:00,11:16:00,155,8,"",0,0,3173.00,1
4404010,11:18:16,11:18:16,48,9,"",0,0,3569.41,0
4404010,11:19:31,11:19:31,47,10,"",0,0,3780.37,0
4404010,11:21:24,11:21:24,46,11,"",0,0,4132.54,0
4404010,11:23:21,11:23:21,96,12,"",0,0,4461.14,0
4404010,11:25:00,11:25:00,154,13,"",0,0,4741.61,1
4404010,11:29:47,11:29:47,97,14,"",0,0,5084.60,0
4404010,11:33:04,11:33:04,98,15,"",0,0,5716.20,0
4404010,11:34:39,11:34:39,99,16,"",0,0,6028.25,0
4404010,11:36:00,11:36:00,84,17,"",0,0,6279.41,1
4404010,11:37:37,11:37:37,61,18,"",0,0,6599.24,0
4404010,11:38:42,11:38:42,62,19,"",0,0,6815.13,0
4404010,11:40:07,11:40:07,66,20,"",0,0,7068.69,0
4404010,11:42:01,11:42:01,68,21,"",0,0,7439.54,0
4404010,11:43:30,11:43:30,70,22,"",0,0,7684.32,0
4404010,11:45:00,11:45:00,100,23,"",0,0,7962.25,1
4405020,08:20:00,08:20:00,39,1,"",0,0,0.00,1
4405020,08:20:30,08:20:30,41,2,"",0,0,142.91,0
4405020,08:26:24,08:26:24,63,3,"",0,0,960.23,0
4405020,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
4405020,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
4405020,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
4405020,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
4405020,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
4405020,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
4406020,14:20:00,14:20:00,123,1,"",0,0,0.00,1
4406020,14:24:13,14:24:13,34,2,"",0,0,796.20,0
4406020,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
4406020,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
4406020,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
4406020,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
4406020,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
4406020,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
4406020,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
4406020,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
4406020,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
4406020,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
4406020,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
4406020,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
4406020,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
4406020,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
4406020,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
4406020,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
4406020,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
4406020,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
4406020,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
4406020,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
4406020,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
4407020,19:20:00,19:20:00,39,1,"",0,0,0.00,1
4407020,19:20:30,19:20:30,41,2,"",0,0,142.91,0
4407020,19:26:24,19:26:24,63,3,"",0,0,960.23,0
4407020,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
4407020,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
4407020,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
4407020,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
4407020,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
4407020,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
4408020,10:30:00,10:30:00,123,1,"",0,0,0.00,1
4408020,10:34:13,10:34:13,34,2,"",0,0,796.20,0
4408020,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
4408020,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
4408020,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
4408020,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
4408020,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
4408020,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
4408020,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
4408020,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
4408020,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
4408020,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
4408020,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
4408020,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
4408020,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
4408020,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
4408020,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
4408020,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
4408020,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
4408020,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
4408020,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
4408020,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
4408020,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
4409020,11:00:00,11:00:00,125,1,"",0,0,0.00,1
4409020,11:04:26,11:04:26,52,2,"",0,0,1430.94,0
4409020,11:04:58,11:04:58,54,3,"",0,0,1622.10,0
4409020,11:06:00,11:06:00,55,4,"",0,0,1919.91,1
4409020,11:07:08,11:07:08,56,5,"",0,0,2094.09,0
4409020,11:09:00,11:09:00,53,6,"",0,0,2398.73,1
4409020,11:13:17,11:13:17,114,7,"",0,0,2951.82,0
4409020,11:16:42,11:16:42,94,8,"",0,0,3436.75,0
4409020,11:21:00,11:21:00,103,9,"",0,0,4107.33,1
4410050,08:30:00,08:30:00,110,1,"",0,0,0.00,1
4410050,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
4410050,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
4410050,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
4410050,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
4410050,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
4410050,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
4410050,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
4410050,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
4410050,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
4410050,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
4410050,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
4410050,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
4410050,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
4410050,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
4410050,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
4411030,15:20:00,15:20:00,125,1,"",0,0,0.00,1
4411030,15:25:55,15:25:55,52,2,"",0,0,1430.94,0
4411030,15:26:37,15:26:37,54,3,"",0,0,1622.10,0
4411030,15:28:00,15:28:00,55,4,"",0,0,1919.91,1
4411030,15:29:31,15:29:31,56,5,"",0,0,2094.09,0
4411030,15:32:00,15:32:00,53,6,"",0,0,2398.73,1
4411030,15:36:17,15:36:17,114,7,"",0,0,2951.82,0
4411030,15:39:42,15:39:42,94,8,"",0,0,3436.75,0
4411030,15:44:00,15:44:00,103,9,"",0,0,4107.33,1
4412010,11:30:00,11:30:00,74,1,"",0,0,0.00,1
4412010,11:34:21,11:34:21,157,2,"",0,0,805.84,0
4412010,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
4412010,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
4412010,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
4412010,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
4412010,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
4412010,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
4412010,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
4413010,08:10:00,08:10:00,24,1,"",0,0,0.00,1
4413010,08:12:05,08:12:05,19,2,"",0,0,377.59,0
4413010,08:14:34,08:14:34,164,3,"",0,0,854.04,0
4413010,08:16:03,08:16:03,83,4,"",0,0,1176.32,0
4413010,08:17:15,08:17:15,15,5,"",0,0,1429.40,0
4413010,08:19:04,08:19:04,79,6,"",0,0,1820.45,0
4413010,08:20:33,08:20:33,150,7,"",0,0,2148.54,0
4413010,08:22:50,08:22:50,151,8,"",0,0,2603.24,0
4413010,08:25:00,08:25:00,163,9,"",0,0,3001.38,1
4413010,08:27:20,08:27:20,191,10,"",0,0,3499.28,0
4413010,08:28:00,08:28:00,167,11,"",0,0,3662.68,1
4413010,08:31:00,08:31:00,162,12,"",0,0,4340.56,1
4414030,22:20:00,22:20:00,103,1,"",0,0,0.00,1
4414030,22:22:55,22:22:55,59,2,"",0,0,483.68,0
4414030,22:25:18,22:25:18,104,3,"",0,0,898.30,0
4414030,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
4414030,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
4414030,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
4414030,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
4414030,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
4414030,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
4415050,23:50:00,23:50:00,74,1,"",0,0,0.00,1
4415050,23:54:21,23:54:21,157,2,"",0,0,805.84,0
4415050,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
4415050,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
4415050,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
4415050,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
4415050,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
4415050,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
4415050,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
4416050,15:50:00,15:50:00,92,1,"",0,0,0.00,1
4416050,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
4416050,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
4416050,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
4416050,16:06:43,16:06:43,164,5,"",0,0,3109.67,0
4416050,16:09:26,16:09:26,183,6,"",0,0,3839.36,0
4416050,16:12:46,16:12:46,179,7,"",0,0,4656.68,0
4416050,16:13:49,16:13:49,8,8,"",0,0,4912.52,0
4416050,16:17:00,16:17:00,158,9,"",0,0,5589.96,1
4416050,16:20:48,16:20:48,178,10,"",0,0,6340.12,0
4416050,16:22:32,16:22:32,181,11,"",0,0,6684.15,0
4416050,16:24:53,16:24:53,145,12,"",0,0,7016.01,0
4416050,16:25:59,16:25:59,182,13,"",0,0,7156.18,0
4416050,16:28:00,16:28:00,177,14,"",0,0,7376.96,1
4416050,16:31:44,16:31:44,176,15,"",0,0,8032.32,0
4416050,16:33:42,16:33:42,175,16,"",0,0,8459.31,0
4416050,16:38:00,16:38:00,160,17,"",0,0,9488.92,1
4417020,16:40:00,16:40:00,125,1,"",0,0,0.00,1
4417020,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
4417020,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
4417020,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
4417020,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
4417020,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
4417020,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
4417020,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
4417020,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
4418030,09:40:00,09:40:00,100,1,"",0,0,0.00,1
4418030,09:41:22,09:41:22,71,2,"",0,0,304.09,0
4418030,09:42:56,09:42:56,69,3,"",0,0,570.53,0
4418030,09:44:45,09:44:45,67,4,"",0,0,940.40,0
4418030,09:45:56,09:45:56,64,5,"",0,0,1143.55,0
4418030,09:47:18,09:47:18,60,6,"",0,0,1421.43,0
4418030,09:49:00,09:49:00,55,7,"",0,0,1724.15,1
4418030,09:49:52,09:49:52,56,8,"",0,0,1898.33,0
4418030,09:51:17,09:51:17,53,9,"",0,0,2202.97,0
4418030,09:52:42,09:52:42,51,10,"",0,0,2484.94,0
4418030,09:53:44,09:53:44,50,11,"",0,0,2765.60,0
4418030,09:57:00,09:57:00,40,12,"",0,0,3070.15,1
4418030,09:58:57,09:58:57,38,13,"",0,0,3293.01,0
4418030,10:02:38,10:02:38,42,14,"",0,0,3788.49,0
4418030,10:05:07,10:05:07,45,15,"",0,0,4129.96,0
4418030,10:07:04,10:07:04,44,16,"",0,0,4388.03,0
4418030,10:10:00,10:10:00,43,17,"",0,0,4786.59,1
4418030,10:11:25,10:11:25,101,18,"",0,0,5072.45,0
4418030,10:12:47,10:12:47,85,19,"",0,0,5284.95,0
4418030,10:14:41,10:14:41,87,20,"",0,0,5610.50,0
4418030,10:17:00,10:17:00,119,21,"",0,0,5913.54,1
4418030,10:18:00,10:18:00,120,22,"",0,0,6168.35,0
4418030,10:20:48,10:20:48,35,23,"",0,0,6773.87,0
4418030,10:23:18,10:23:18,33,24,"",0,0,7271.26,0
4418030,10:26:48,10:26:48,37,25,"",0,0,7876.59,0
4418030,10:29:00,10:29:00,123,26,"",0,0,8298.67,1
4419060,06:50:00,06:50:00,125,1,"",0,0,0.00,1
4419060,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
4419060,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
4419060,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
4419060,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
4419060,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
4419060,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
4419060,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
4419060,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
4420010,11:00:00,11:00:00,103,1,"",0,0,0.00,1
4420010,11:02:11,11:02:11,59,2,"",0,0,483.68,0
4420010,11:03:58,11:03:58,104,3,"",0,0,898.30,0
4420010,11:06:00,11:06:00,105,4,"",0,0,1311.86,1
4420010,11:07:35,11:07:35,57,5,"",0,0,1597.70,0
4420010,11:08:52,11:08:52,58,6,"",0,0,1800.30,0
4420010,11:10:00,11:10:00,81,7,"",0,0,1963.45,1
4420010,11:11:47,11:11:47,82,8,"",0,0,2214.17,0
4420010,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
4421070,10:50:00,10:50:00,100,1,"",0,0,0.00,1
4421070,10:51:40,10:51:40,71,2,"",0,0,304.09,0
4421070,10:53:35,10:53:35,69,3,"",0,0,570.53,0
4421070,10:55:49,10:55:49,67,4,"",0,0,940.40,0
4421070,10:57:15,10:57:15,64,5,"",0,0,1143.55,0
4421070,10:58:55,10:58:55,60,6,"",0,0,1421.43,0
4421070,11:01:00,11:01:00,55,7,"",0,0,1724.15,1
4421070,11:01:45,11:01:45,56,8,"",0,0,1898.33,0
4421070,11:03:00,11:03:00,53,9,"",0,0,2202.97,0
4421070,11:04:14,11:04:14,51,10,"",0,0,2484.94,0
4421070,11:05:08,11:05:08,50,11,"",0,0,2765.60,0
4421070,11:08:00,11:08:00,40,12,"",0,0,3070.15,1
4421070,11:09:21,11:09:21,38,13,"",0,0,3293.01,0
4421070,11:11:54,11:11:54,42,14,"",0,0,3788.49,0
4421070,11:13:37,11:13:37,45,15,"",0,0,4129.96,0
4421070,11:14:58,11:14:58,44,16,"",0,0,4388.03,0
4421070,11:17:00,11:17:00,43,17,"",0,0,4786.59,1
4421070,11:18:13,11:18:13,101,18,"",0,0,5072.45,0
4421070,11:19:23,11:19:23,85,19,"",0,0,5284.95,0
4421070,11:21:01,11:21:01,87,20,"",0,0,5610.50,0
4421070,11:23:00,11:23:00,119,21,"",0,0,5913.54,1
4421070,11:24:05,11:24:05,120,22,"",0,0,6168.35,0
4421070,11:27:07,11:27:07,35,23,"",0,0,6773.87,0
4421070,11:29:50,11:29:50,33,24,"",0,0,7271.26,0
4421070,11:33:37,11:33:37,37,25,"",0,0,7876.59,0
4421070,11:36:00,11:36:00,123,26,"",0,0,8298.67,1
4422060,10:30:00,10:30:00,100,1,"",0,0,0.00,1
4422060,10:31:22,10:31:22,71,2,"",0,0,304.09,0
4422060,10:32:56,10:32:56,69,3,"",0,0,570.53,0
4422060,10:34:45,10:34:45,67,4,"",0,0,940.40,0
4422060,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
4422060,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
4422060,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
4422060,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
4422060,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
4422060,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
4422060,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
4422060,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
4422060,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
4422060,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
4422060,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
4422060,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
4422060,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
4422060,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
4422060,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
4422060,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
4422060,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
4422060,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
4422060,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
4422060,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
4422060,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
4422060,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
4423020,17:30:00,17:30:00,74,1,"",0,0,0.00,1
4423020,17:35:56,17:35:56,157,2,"",0,0,805.84,0
4423020,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
4423020,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
4423020,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
4423020,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
4423020,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
4423020,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
4423020,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
4424030,08:50:00,08:50:00,74,1,"",0,0,0.00,1
4424030,08:54:21,08:54:21,157,2,"",0,0,805.84,0
4424030,08:56:30,08:56:30,73,3,"",0,0,1206.05,0
4424030,09:01:00,09:01:00,78,4,"",0,0,1950.84,1
4424030,09:03:22,09:03:22,80,5,"",0,0,2364.55,0
4424030,09:10:00,09:10:00,156,6,"",0,0,3700.76,1
4424030,09:13:26,09:13:26,65,7,"",0,0,4532.91,0
4424030,09:20:12,09:20:12,49,8,"",0,0,5569.78,0
4424030,09:22:00,09:22:00,39,9,"",0,0,5932.49,1
4425040,09:30:00,09:30:00,100,1,"",0,0,0.00,1
4425040,09:31:22,09:31:22,71,2,"",0,0,304.09,0
4425040,09:32:56,09:32:56,69,3,"",0,0,570.53,0
4425040,09:34:45,09:34:45,67,4,"",0,0,940.40,0
4425040,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
4425040,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
4425040,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
4425040,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
4425040,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
4425040,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
4425040,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
4425040,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
4425040,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
4425040,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
4425040,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
4425040,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
4425040,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
4425040,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
4425040,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
4425040,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
4425040,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
4425040,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
4425040,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
4425040,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
4425040,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
4425040,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
4426020,18:10:00,18:10:00,160,1,"",0,0,0.00,1
4426020,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
4426020,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
4426020,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
4426020,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
4426020,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
4426020,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
4426020,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
4426020,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
4426020,18:27:06,18:27:06,7,10,"",0,0,4506.89,0
4426020,18:28:39,18:28:39,165,11,"",0,0,4871.89,0
4426020,18:32:20,18:32:20,166,12,"",0,0,5666.02,0
4426020,18:35:24,18:35:24,16,13,"",0,0,6459.61,0
4426020,18:37:01,18:37:01,18,14,"",0,0,6844.09,0
4426020,18:38:00,18:38:00,22,15,"",0,0,7074.61,1
4426020,18:41:54,18:41:54,153,16,"",0,0,7879.21,0
4426020,18:48:00,18:48:00,92,17,"",0,0,9132.02,1
4427060,12:10:00,12:10:00,39,1,"",0,0,0.00,1
4427060,12:10:30,12:10:30,41,2,"",0,0,142.91,0
4427060,12:16:24,12:16:24,63,3,"",0,0,960.23,0
4427060,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
4427060,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
4427060,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
4427060,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
4427060,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
4427060,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
4428050,14:40:00,14:40:00,24,1,"",0,0,0.00,1
4428050,14:41:31,14:41:31,19,2,"",0,0,377.59,0
4428050,14:43:21,14:43:21,164,3,"",0,0,854.04,0
4428050,14:44:26,14:44:26,83,4,"",0,0,1176.32,0
4428050,14:45:19,14:45:19,15,5,"",0,0,1429.40,0
4428050,14:46:39,14:46:39,79,6,"",0,0,1820.45,0
4428050,14:47:44,14:47:44,150,7,"",0,0,2148.54,0
4428050,14:49:25,14:49:25,151,8,"",0,0,2603.24,0
4428050,14:51:00,14:51:00,163,9,"",0,0,3001.38,1
4428050,14:55:40,14:55:40,191,10,"",0,0,3499.28,0
4428050,14:57:00,14:57:00,167,11,"",0,0,3662.68,1
4428050,15:02:00,15:02:00,162,12,"",0,0,4340.56,1
4429010,20:00:00,20:00:00,100,1,"",0,0,0.00,1
4429010,20:01:31,20:01:31,71,2,"",0,0,304.09,0
4429010,20:03:15,20:03:15,69,3,"",0,0,570.53,0
4429010,20:05:17,20:05:17,67,4,"",0,0,940.40,0
4429010,20:06:35,20:06:35,64,5,"",0,0,1143.55,0
4429010,20:08:06,20:08:06,60,6,"",0,0,1421.43,0
4429010,20:10:00,20:10:00,55,7,"",0,0,1724.15,1
4429010,20:10:52,20:10:52,56,8,"",0,0,1898.33,0
4429010,20:12:17,20:12:17,53,9,"",0,0,2202.97,0
4429010,20:13:42,20:13:42,51,10,"",0,0,2484.94,0
4429010,20:14:44,20:14:44,50,11,"",0,0,2765.60,0
4429010,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
4429010,20:19:03,20:19:03,38,13,"",0,0,3293.01,0
4429010,20:21:02,20:21:02,42,14,"",0,0,3788.49,0
4429010,20:22:22,20:22:22,45,15,"",0,0,4129.96,0
4429010,20:23:25,20:23:25,44,16,"",0,0,4388.03,0
4429010,20:25:00,20:25:00,43,17,"",0,0,4786.59,1
4429010,20:26:13,20:26:13,101,18,"",0,0,5072.45,0
4429010,20:27:23,20:27:23,85,19,"",0,0,5284.95,0
4429010,20:29:01,20:29:01,87,20,"",0,0,5610.50,0
4429010,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
4429010,20:31:55,20:31:55,120,22,"",0,0,6168.35,0
4429010,20:34:29,20:34:29,35,23,"",0,0,6773.87,0
4429010,20:36:47,20:36:47,33,24,"",0,0,7271.26,0
4429010,20:39:59,20:39:59,37,25,"",0,0,7876.59,0
4429010,20:42:00,20:42:00,123,26,"",0,0,8298.67,1
4430010,08:10:00,08:10:00,125,1,"",0,0,0.00,1
4430010,08:13:41,08:13:41,52,2,"",0,0,1430.94,0
4430010,08:14:08,08:14:08,54,3,"",0,0,1622.10,0
4430010,08:15:00,08:15:00,55,4,"",0,0,1919.91,1
4430010,08:16:08,08:16:08,56,5,"",0,0,2094.09,0
4430010,08:18:00,08:18:00,53,6,"",0,0,2398.73,1
4430010,08:22:39,08:22:39,114,7,"",0,0,2951.82,0
4430010,08:26:20,08:26:20,94,8,"",0,0,3436.75,0
4430010,08:31:00,08:31:00,103,9,"",0,0,4107.33,1
4431030,13:20:00,13:20:00,123,1,"",0,0,0.00,1
4431030,13:24:13,13:24:13,34,2,"",0,0,796.20,0
4431030,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
4431030,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
4431030,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
4431030,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
4431030,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
4431030,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
4431030,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
4431030,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
4431030,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
4431030,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
4431030,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
4431030,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
4431030,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
4431030,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
4431030,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
4431030,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
4431030,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
4431030,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
4431030,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
4431030,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
4431030,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
4432070,19:30:00,19:30:00,125,1,"",0,0,0.00,1
4432070,19:35:10,19:35:10,52,2,"",0,0,1430.94,0
4432070,19:35:48,19:35:48,54,3,"",0,0,1622.10,0
4432070,19:37:00,19:37:00,55,4,"",0,0,1919.91,1
4432070,19:38:08,19:38:08,56,5,"",0,0,2094.09,0
4432070,19:40:00,19:40:00,53,6,"",0,0,2398.73,1
4432070,19:44:17,19:44:17,114,7,"",0,0,2951.82,0
4432070,19:47:42,19:47:42,94,8,"",0,0,3436.75,0
4432070,19:52:00,19:52:00,103,9,"",0,0,4107.33,1
4433020,23:20:00,23:20:00,103,1,"",0,0,0.00,1
4433020,23:22:55,23:22:55,59,2,"",0,0,483.68,0
4433020,23:25:18,23:25:18,104,3,"",0,0,898.30,0
4433020,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
4433020,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
4433020,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
4433020,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
4433020,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
4433020,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
4434050,21:30:00,21:30:00,39,1,"",0,0,0.00,1
4434050,21:30:33,21:30:33,41,2,"",0,0,142.91,0
4434050,21:37:03,21:37:03,63,3,"",0,0,960.23,0
4434050,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
4434050,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
4434050,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
4434050,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
4434050,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
4434050,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
4435060,09:00:00,09:00:00,39,1,"",0,0,0.00,1
4435060,09:00:30,09:00:30,41,2,"",0,0,142.91,0
4435060,09:06:24,09:06:24,63,3,"",0,0,960.23,0
4435060,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
4435060,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
4435060,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
4435060,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
4435060,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
4435060,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
4436020,10:10:00,10:10:00,103,1,"",0,0,0.00,1
4436020,10:12:33,10:12:33,59,2,"",0,0,483.68,0
4436020,10:14:38,10:14:38,104,3,"",0,0,898.30,0
4436020,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
4436020,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
4436020,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
4436020,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
4436020,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
4436020,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
4437020,16:50:00,16:50:00,110,1,"",0,0,0.00,1
4437020,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
4437020,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
4437020,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
4437020,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
4437020,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
4437020,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
4437020,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
4437020,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
4437020,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
4437020,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
4437020,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
4437020,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
4437020,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
4437020,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
4437020,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
4438060,07:00:00,07:00:00,24,1,"",0,0,0.00,1
4438060,07:01:23,07:01:23,19,2,"",0,0,377.59,0
4438060,07:03:02,07:03:02,164,3,"",0,0,854.04,0
4438060,07:04:02,07:04:02,83,4,"",0,0,1176.32,0
4438060,07:04:50,07:04:50,15,5,"",0,0,1429.40,0
4438060,07:06:03,07:06:03,79,6,"",0,0,1820.45,0
4438060,07:07:02,07:07:02,150,7,"",0,0,2148.54,0
4438060,07:08:33,07:08:33,151,8,"",0,0,2603.24,0
4438060,07:10:00,07:10:00,163,9,"",0,0,3001.38,1
4438060,07:13:06,07:13:06,191,10,"",0,0,3499.28,0
4438060,07:14:00,07:14:00,167,11,"",0,0,3662.68,1
4438060,07:18:00,07:18:00,162,12,"",0,0,4340.56,1
4439070,12:30:00,12:30:00,100,1,"",0,0,0.00,1
4439070,12:31:40,12:31:40,71,2,"",0,0,304.09,0
4439070,12:33:35,12:33:35,69,3,"",0,0,570.53,0
4439070,12:35:49,12:35:49,67,4,"",0,0,940.40,0
4439070,12:37:15,12:37:15,64,5,"",0,0,1143.55,0
4439070,12:38:55,12:38:55,60,6,"",0,0,1421.43,0
4439070,12:41:00,12:41:00,55,7,"",0,0,1724.15,1
4439070,12:41:45,12:41:45,56,8,"",0,0,1898.33,0
4439070,12:43:00,12:43:00,53,9,"",0,0,2202.97,0
4439070,12:44:14,12:44:14,51,10,"",0,0,2484.94,0
4439070,12:45:08,12:45:08,50,11,"",0,0,2765.60,0
4439070,12:48:00,12:48:00,40,12,"",0,0,3070.15,1
4439070,12:49:21,12:49:21,38,13,"",0,0,3293.01,0
4439070,12:51:54,12:51:54,42,14,"",0,0,3788.49,0
4439070,12:53:37,12:53:37,45,15,"",0,0,4129.96,0
4439070,12:54:58,12:54:58,44,16,"",0,0,4388.03,0
4439070,12:57:00,12:57:00,43,17,"",0,0,4786.59,1
4439070,12:58:13,12:58:13,101,18,"",0,0,5072.45,0
4439070,12:59:23,12:59:23,85,19,"",0,0,5284.95,0
4439070,13:01:01,13:01:01,87,20,"",0,0,5610.50,0
4439070,13:03:00,13:03:00,119,21,"",0,0,5913.54,1
4439070,13:04:05,13:04:05,120,22,"",0,0,6168.35,0
4439070,13:07:07,13:07:07,35,23,"",0,0,6773.87,0
4439070,13:09:50,13:09:50,33,24,"",0,0,7271.26,0
4439070,13:13:37,13:13:37,37,25,"",0,0,7876.59,0
4439070,13:16:00,13:16:00,123,26,"",0,0,8298.67,1
4440060,17:20:00,17:20:00,39,1,"",0,0,0.00,1
4440060,17:20:30,17:20:30,41,2,"",0,0,142.91,0
4440060,17:26:24,17:26:24,63,3,"",0,0,960.23,0
4440060,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
4440060,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
4440060,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
4440060,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
4440060,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
4440060,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
4441050,16:00:00,16:00:00,110,1,"",0,0,0.00,1
4441050,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
4441050,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
4441050,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
4441050,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
4441050,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
4441050,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
4441050,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
4441050,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
4441050,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
4441050,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
4441050,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
4441050,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
4441050,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
4441050,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
4441050,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
4442030,10:00:00,10:00:00,123,1,"",0,0,0.00,1
4442030,10:04:13,10:04:13,34,2,"",0,0,796.20,0
4442030,10:06:37,10:06:37,36,3,"",0,0,1214.89,0
4442030,10:10:15,10:10:15,121,4,"",0,0,1774.55,0
4442030,10:12:00,10:12:00,86,5,"",0,0,2068.21,1
4442030,10:14:02,10:14:02,89,6,"",0,0,2330.77,0
4442030,10:17:51,10:17:51,95,7,"",0,0,2859.30,0
4442030,10:20:00,10:20:00,155,8,"",0,0,3173.00,1
4442030,10:22:46,10:22:46,48,9,"",0,0,3569.41,0
4442030,10:24:18,10:24:18,47,10,"",0,0,3780.37,0
4442030,10:26:36,10:26:36,46,11,"",0,0,4132.54,0
4442030,10:28:59,10:28:59,96,12,"",0,0,4461.14,0
4442030,10:31:00,10:31:00,154,13,"",0,0,4741.61,1
4442030,10:36:13,10:36:13,97,14,"",0,0,5084.60,0
4442030,10:39:48,10:39:48,98,15,"",0,0,5716.20,0
4442030,10:41:31,10:41:31,99,16,"",0,0,6028.25,0
4442030,10:43:00,10:43:00,84,17,"",0,0,6279.41,1
4442030,10:44:59,10:44:59,61,18,"",0,0,6599.24,0
4442030,10:46:18,10:46:18,62,19,"",0,0,6815.13,0
4442030,10:48:02,10:48:02,66,20,"",0,0,7068.69,0
4442030,10:50:21,10:50:21,68,21,"",0,0,7439.54,0
4442030,10:52:10,10:52:10,70,22,"",0,0,7684.32,0
4442030,10:54:00,10:54:00,100,23,"",0,0,7962.25,1
4443070,25:40:00,25:40:00,125,1,"",0,0,0.00,1
4443070,25:44:26,25:44:26,52,2,"",0,0,1430.94,0
4443070,25:44:58,25:44:58,54,3,"",0,0,1622.10,0
4443070,25:46:00,25:46:00,55,4,"",0,0,1919.91,1
4443070,25:47:08,25:47:08,56,5,"",0,0,2094.09,0
4443070,25:49:00,25:49:00,53,6,"",0,0,2398.73,1
4443070,25:53:17,25:53:17,114,7,"",0,0,2951.82,0
4443070,25:56:42,25:56:42,94,8,"",0,0,3436.75,0
4443070,26:01:00,26:01:00,103,9,"",0,0,4107.33,1
4444020,08:00:00,08:00:00,125,1,"",0,0,0.00,1
4444020,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
4444020,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
4444020,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
4444020,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
4444020,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
4444020,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
4444020,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
4444020,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
4445060,16:40:00,16:40:00,162,1,"",0,0,0.00,1
4445060,16:46:00,16:46:00,152,2,"",0,0,789.13,1
4445060,16:47:00,16:47:00,168,3,"",0,0,994.91,0
4445060,16:50:17,16:50:17,149,4,"",0,0,1584.43,0
4445060,16:52:00,16:52:00,148,5,"",0,0,1929.05,1
4445060,16:56:04,16:56:04,159,6,"",0,0,2489.00,0
4445060,16:58:16,16:58:16,14,7,"",0,0,2784.15,0
4445060,17:00:15,17:00:15,13,8,"",0,0,3065.10,0
4445060,17:02:38,17:02:38,88,9,"",0,0,3372.67,0
4445060,17:05:14,17:05:14,16,10,"",0,0,3747.50,0
4445060,17:08:13,17:08:13,18,11,"",0,0,4131.98,0
4445060,17:12:00,17:12:00,25,12,"",0,0,4604.50,1
4446050,16:10:00,16:10:00,125,1,"",0,0,0.00,1
4446050,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
4446050,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
4446050,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
4446050,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
4446050,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
4446050,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
4446050,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
4446050,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
4447030,09:20:00,09:20:00,162,1,"",0,0,0.00,1
4447030,09:25:00,09:25:00,152,2,"",0,0,789.13,1
4447030,09:25:50,09:25:50,168,3,"",0,0,994.91,0
4447030,09:28:34,09:28:34,149,4,"",0,0,1584.43,0
4447030,09:30:00,09:30:00,148,5,"",0,0,1929.05,1
4447030,09:33:40,09:33:40,159,6,"",0,0,2489.00,0
4447030,09:35:38,09:35:38,14,7,"",0,0,2784.15,0
4447030,09:37:25,09:37:25,13,8,"",0,0,3065.10,0
4447030,09:39:34,09:39:34,88,9,"",0,0,3372.67,0
4447030,09:41:54,09:41:54,16,10,"",0,0,3747.50,0
4447030,09:44:35,09:44:35,18,11,"",0,0,4131.98,0
4447030,09:48:00,09:48:00,25,12,"",0,0,4604.50,1
4448020,14:50:00,14:50:00,123,1,"",0,0,0.00,1
4448020,14:54:13,14:54:13,34,2,"",0,0,796.20,0
4448020,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
4448020,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
4448020,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
4448020,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
4448020,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
4448020,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
4448020,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
4448020,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
4448020,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
4448020,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
4448020,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
4448020,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
4448020,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
4448020,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
4448020,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
4448020,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
4448020,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
4448020,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
4448020,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
4448020,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
4448020,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
4449040,16:20:00,16:20:00,92,1,"",0,0,0.00,1
4449040,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
4449040,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
4449040,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
4449040,16:36:43,16:36:43,164,5,"",0,0,3109.67,0
4449040,16:39:26,16:39:26,183,6,"",0,0,3839.36,0
4449040,16:42:46,16:42:46,179,7,"",0,0,4656.68,0
4449040,16:43:49,16:43:49,8,8,"",0,0,4912.52,0
4449040,16:47:00,16:47:00,158,9,"",0,0,5589.96,1
4449040,16:50:48,16:50:48,178,10,"",0,0,6340.12,0
4449040,16:52:32,16:52:32,181,11,"",0,0,6684.15,0
4449040,16:54:53,16:54:53,145,12,"",0,0,7016.01,0
4449040,16:55:59,16:55:59,182,13,"",0,0,7156.18,0
4449040,16:58:00,16:58:00,177,14,"",0,0,7376.96,1
4449040,17:01:44,17:01:44,176,15,"",0,0,8032.32,0
4449040,17:03:42,17:03:42,175,16,"",0,0,8459.31,0
4449040,17:08:00,17:08:00,160,17,"",0,0,9488.92,1
4450040,20:40:00,20:40:00,74,1,"",0,0,0.00,1
4450040,20:44:21,20:44:21,157,2,"",0,0,805.84,0
4450040,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
4450040,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
4450040,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
4450040,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
4450040,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
4450040,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
4450040,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
4451020,06:40:00,06:40:00,74,1,"",0,0,0.00,1
4451020,06:44:21,06:44:21,157,2,"",0,0,805.84,0
4451020,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
4451020,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
4451020,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
4451020,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
4451020,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
4451020,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
4451020,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
4452020,07:30:00,07:30:00,92,1,"",0,0,0.00,1
4452020,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
4452020,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
4452020,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
4452020,07:46:08,07:46:08,164,5,"",0,0,3109.67,0
4452020,07:49:16,07:49:16,183,6,"",0,0,3839.36,0
4452020,07:53:06,07:53:06,179,7,"",0,0,4656.68,0
4452020,07:54:20,07:54:20,8,8,"",0,0,4912.52,0
4452020,07:58:00,07:58:00,158,9,"",0,0,5589.96,1
4452020,08:00:25,08:00:25,178,10,"",0,0,6340.12,0
4452020,08:01:31,08:01:31,181,11,"",0,0,6684.15,0
4452020,08:03:01,08:03:01,145,12,"",0,0,7016.01,0
4452020,08:03:43,08:03:43,182,13,"",0,0,7156.18,0
4452020,08:05:00,08:05:00,177,14,"",0,0,7376.96,1
4452020,08:07:36,08:07:36,176,15,"",0,0,8032.32,0
4452020,08:09:00,08:09:00,175,16,"",0,0,8459.31,0
4452020,08:12:00,08:12:00,160,17,"",0,0,9488.92,1
4453020,16:10:00,16:10:00,160,1,"",0,0,0.00,1
4453020,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
4453020,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
4453020,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
4453020,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
4453020,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
4453020,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
4453020,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
4453020,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
4453020,16:33:06,16:33:06,7,10,"",0,0,4506.89,0
4453020,16:34:39,16:34:39,165,11,"",0,0,4871.89,0
4453020,16:38:20,16:38:20,166,12,"",0,0,5666.02,0
4453020,16:41:24,16:41:24,16,13,"",0,0,6459.61,0
4453020,16:43:01,16:43:01,18,14,"",0,0,6844.09,0
4453020,16:44:00,16:44:00,22,15,"",0,0,7074.61,1
4453020,16:49:04,16:49:04,153,16,"",0,0,7879.21,0
4453020,16:57:00,16:57:00,92,17,"",0,0,9132.02,1
4454020,08:40:00,08:40:00,74,1,"",0,0,0.00,1
4454020,08:44:21,08:44:21,157,2,"",0,0,805.84,0
4454020,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
4454020,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
4454020,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
4454020,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
4454020,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
4454020,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
4454020,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
4455010,12:50:00,12:50:00,100,1,"",0,0,0.00,1
4455010,12:51:40,12:51:40,71,2,"",0,0,304.09,0
4455010,12:53:35,12:53:35,69,3,"",0,0,570.53,0
4455010,12:55:49,12:55:49,67,4,"",0,0,940.40,0
4455010,12:57:15,12:57:15,64,5,"",0,0,1143.55,0
4455010,12:58:55,12:58:55,60,6,"",0,0,1421.43,0
4455010,13:01:00,13:01:00,55,7,"",0,0,1724.15,1
4455010,13:01:45,13:01:45,56,8,"",0,0,1898.33,0
4455010,13:03:00,13:03:00,53,9,"",0,0,2202.97,0
4455010,13:04:14,13:04:14,51,10,"",0,0,2484.94,0
4455010,13:05:08,13:05:08,50,11,"",0,0,2765.60,0
4455010,13:08:00,13:08:00,40,12,"",0,0,3070.15,1
4455010,13:09:21,13:09:21,38,13,"",0,0,3293.01,0
4455010,13:11:54,13:11:54,42,14,"",0,0,3788.49,0
4455010,13:13:37,13:13:37,45,15,"",0,0,4129.96,0
4455010,13:14:58,13:14:58,44,16,"",0,0,4388.03,0
4455010,13:17:00,13:17:00,43,17,"",0,0,4786.59,1
4455010,13:18:13,13:18:13,101,18,"",0,0,5072.45,0
4455010,13:19:23,13:19:23,85,19,"",0,0,5284.95,0
4455010,13:21:01,13:21:01,87,20,"",0,0,5610.50,0
4455010,13:23:00,13:23:00,119,21,"",0,0,5913.54,1
4455010,13:24:05,13:24:05,120,22,"",0,0,6168.35,0
4455010,13:27:07,13:27:07,35,23,"",0,0,6773.87,0
4455010,13:29:50,13:29:50,33,24,"",0,0,7271.26,0
4455010,13:33:37,13:33:37,37,25,"",0,0,7876.59,0
4455010,13:36:00,13:36:00,123,26,"",0,0,8298.67,1
4456060,17:50:00,17:50:00,110,1,"",0,0,0.00,1
4456060,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
4456060,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
4456060,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
4456060,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
4456060,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
4456060,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
4456060,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
4456060,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
4456060,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
4456060,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
4456060,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
4456060,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
4456060,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
4456060,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
4456060,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
4457040,14:40:00,14:40:00,162,1,"",0,0,0.00,1
4457040,14:45:00,14:45:00,152,2,"",0,0,789.13,1
4457040,14:45:50,14:45:50,168,3,"",0,0,994.91,0
4457040,14:48:34,14:48:34,149,4,"",0,0,1584.43,0
4457040,14:50:00,14:50:00,148,5,"",0,0,1929.05,1
4457040,14:53:15,14:53:15,159,6,"",0,0,2489.00,0
4457040,14:55:00,14:55:00,14,7,"",0,0,2784.15,0
4457040,14:56:36,14:56:36,13,8,"",0,0,3065.10,0
4457040,14:58:31,14:58:31,88,9,"",0,0,3372.67,0
4457040,15:00:35,15:00:35,16,10,"",0,0,3747.50,0
4457040,15:02:58,15:02:58,18,11,"",0,0,4131.98,0
4457040,15:06:00,15:06:00,25,12,"",0,0,4604.50,1
4458040,11:00:00,11:00:00,100,1,"",0,0,0.00,1
4458040,11:01:22,11:01:22,71,2,"",0,0,304.09,0
4458040,11:02:56,11:02:56,69,3,"",0,0,570.53,0
4458040,11:04:45,11:04:45,67,4,"",0,0,940.40,0
4458040,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
4458040,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
4458040,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
4458040,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
4458040,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
4458040,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
4458040,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
4458040,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
4458040,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
4458040,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
4458040,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
4458040,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
4458040,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
4458040,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
4458040,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
4458040,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
4458040,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
4458040,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
4458040,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
4458040,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
4458040,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
4458040,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
4459020,09:00:00,09:00:00,162,1,"",0,0,0.00,1
4459020,09:05:00,09:05:00,152,2,"",0,0,789.13,1
4459020,09:05:50,09:05:50,168,3,"",0,0,994.91,0
4459020,09:08:34,09:08:34,149,4,"",0,0,1584.43,0
4459020,09:10:00,09:10:00,148,5,"",0,0,1929.05,1
4459020,09:13:40,09:13:40,159,6,"",0,0,2489.00,0
4459020,09:15:38,09:15:38,14,7,"",0,0,2784.15,0
4459020,09:17:25,09:17:25,13,8,"",0,0,3065.10,0
4459020,09:19:34,09:19:34,88,9,"",0,0,3372.67,0
4459020,09:21:54,09:21:54,16,10,"",0,0,3747.50,0
4459020,09:24:35,09:24:35,18,11,"",0,0,4131.98,0
4459020,09:28:00,09:28:00,25,12,"",0,0,4604.50,1
4460030,14:20:00,14:20:00,123,1,"",0,0,0.00,1
4460030,14:24:13,14:24:13,34,2,"",0,0,796.20,0
4460030,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
4460030,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
4460030,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
4460030,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
4460030,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
4460030,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
4460030,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
4460030,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
4460030,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
4460030,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
4460030,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
4460030,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
4460030,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
4460030,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
4460030,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
4460030,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
4460030,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
4460030,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
4460030,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
4460030,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
4460030,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
4461050,14:30:00,14:30:00,103,1,"",0,0,0.00,1
4461050,14:32:33,14:32:33,59,2,"",0,0,483.68,0
4461050,14:34:38,14:34:38,104,3,"",0,0,898.30,0
4461050,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
4461050,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
4461050,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
4461050,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
4461050,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
4461050,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
4462010,10:40:00,10:40:00,103,1,"",0,0,0.00,1
4462010,10:42:11,10:42:11,59,2,"",0,0,483.68,0
4462010,10:43:58,10:43:58,104,3,"",0,0,898.30,0
4462010,10:46:00,10:46:00,105,4,"",0,0,1311.86,1
4462010,10:47:35,10:47:35,57,5,"",0,0,1597.70,0
4462010,10:48:52,10:48:52,58,6,"",0,0,1800.30,0
4462010,10:50:00,10:50:00,81,7,"",0,0,1963.45,1
4462010,10:51:47,10:51:47,82,8,"",0,0,2214.17,0
4462010,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
4463020,19:50:00,19:50:00,160,1,"",0,0,0.00,1
4463020,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
4463020,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
4463020,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
4463020,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
4463020,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
4463020,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
4463020,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
4463020,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
4463020,20:07:06,20:07:06,7,10,"",0,0,4506.89,0
4463020,20:08:39,20:08:39,165,11,"",0,0,4871.89,0
4463020,20:12:20,20:12:20,166,12,"",0,0,5666.02,0
4463020,20:15:24,20:15:24,16,13,"",0,0,6459.61,0
4463020,20:17:01,20:17:01,18,14,"",0,0,6844.09,0
4463020,20:18:00,20:18:00,22,15,"",0,0,7074.61,1
4463020,20:21:54,20:21:54,153,16,"",0,0,7879.21,0
4463020,20:28:00,20:28:00,92,17,"",0,0,9132.02,1
4464030,06:50:00,06:50:00,162,1,"",0,0,0.00,1
4464030,06:54:00,06:54:00,152,2,"",0,0,789.13,1
4464030,06:54:50,06:54:50,168,3,"",0,0,994.91,0
4464030,06:57:34,06:57:34,149,4,"",0,0,1584.43,0
4464030,06:59:00,06:59:00,148,5,"",0,0,1929.05,1
4464030,07:02:40,07:02:40,159,6,"",0,0,2489.00,0
4464030,07:04:38,07:04:38,14,7,"",0,0,2784.15,0
4464030,07:06:25,07:06:25,13,8,"",0,0,3065.10,0
4464030,07:08:34,07:08:34,88,9,"",0,0,3372.67,0
4464030,07:10:54,07:10:54,16,10,"",0,0,3747.50,0
4464030,07:13:35,07:13:35,18,11,"",0,0,4131.98,0
4464030,07:17:00,07:17:00,25,12,"",0,0,4604.50,1
4465060,22:00:00,22:00:00,123,1,"",0,0,0.00,1
4465060,22:02:48,22:02:48,34,2,"",0,0,796.20,0
4465060,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
4465060,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
4465060,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
4465060,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
4465060,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
4465060,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
4465060,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
4465060,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
4465060,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
4465060,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
4465060,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
4465060,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
4465060,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
4465060,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
4465060,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
4465060,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
4465060,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
4465060,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
4465060,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
4465060,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
4465060,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
4466040,15:10:00,15:10:00,24,1,"",0,0,0.00,1
4466040,15:11:31,15:11:31,19,2,"",0,0,377.59,0
4466040,15:13:21,15:13:21,164,3,"",0,0,854.04,0
4466040,15:14:26,15:14:26,83,4,"",0,0,1176.32,0
4466040,15:15:19,15:15:19,15,5,"",0,0,1429.40,0
4466040,15:16:39,15:16:39,79,6,"",0,0,1820.45,0
4466040,15:17:44,15:17:44,150,7,"",0,0,2148.54,0
4466040,15:19:25,15:19:25,151,8,"",0,0,2603.24,0
4466040,15:21:00,15:21:00,163,9,"",0,0,3001.38,1
4466040,15:25:40,15:25:40,191,10,"",0,0,3499.28,0
4466040,15:27:00,15:27:00,167,11,"",0,0,3662.68,1
4466040,15:32:00,15:32:00,162,12,"",0,0,4340.56,1
4467010,10:30:00,10:30:00,103,1,"",0,0,0.00,1
4467010,10:32:11,10:32:11,59,2,"",0,0,483.68,0
4467010,10:33:58,10:33:58,104,3,"",0,0,898.30,0
4467010,10:36:00,10:36:00,105,4,"",0,0,1311.86,1
4467010,10:37:35,10:37:35,57,5,"",0,0,1597.70,0
4467010,10:38:52,10:38:52,58,6,"",0,0,1800.30,0
4467010,10:40:00,10:40:00,81,7,"",0,0,1963.45,1
4467010,10:41:47,10:41:47,82,8,"",0,0,2214.17,0
4467010,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
4468020,14:50:00,14:50:00,100,1,"",0,0,0.00,1
4468020,14:51:22,14:51:22,71,2,"",0,0,304.09,0
4468020,14:52:56,14:52:56,69,3,"",0,0,570.53,0
4468020,14:54:45,14:54:45,67,4,"",0,0,940.40,0
4468020,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
4468020,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
4468020,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
4468020,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
4468020,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
4468020,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
4468020,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
4468020,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
4468020,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
4468020,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
4468020,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
4468020,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
4468020,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
4468020,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
4468020,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
4468020,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
4468020,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
4468020,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
4468020,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
4468020,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
4468020,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
4468020,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
4469010,12:20:00,12:20:00,100,1,"",0,0,0.00,1
4469010,12:21:40,12:21:40,71,2,"",0,0,304.09,0
4469010,12:23:35,12:23:35,69,3,"",0,0,570.53,0
4469010,12:25:49,12:25:49,67,4,"",0,0,940.40,0
4469010,12:27:15,12:27:15,64,5,"",0,0,1143.55,0
4469010,12:28:55,12:28:55,60,6,"",0,0,1421.43,0
4469010,12:31:00,12:31:00,55,7,"",0,0,1724.15,1
4469010,12:31:45,12:31:45,56,8,"",0,0,1898.33,0
4469010,12:33:00,12:33:00,53,9,"",0,0,2202.97,0
4469010,12:34:14,12:34:14,51,10,"",0,0,2484.94,0
4469010,12:35:08,12:35:08,50,11,"",0,0,2765.60,0
4469010,12:38:00,12:38:00,40,12,"",0,0,3070.15,1
4469010,12:39:21,12:39:21,38,13,"",0,0,3293.01,0
4469010,12:41:54,12:41:54,42,14,"",0,0,3788.49,0
4469010,12:43:37,12:43:37,45,15,"",0,0,4129.96,0
4469010,12:44:58,12:44:58,44,16,"",0,0,4388.03,0
4469010,12:47:00,12:47:00,43,17,"",0,0,4786.59,1
4469010,12:48:13,12:48:13,101,18,"",0,0,5072.45,0
4469010,12:49:23,12:49:23,85,19,"",0,0,5284.95,0
4469010,12:51:01,12:51:01,87,20,"",0,0,5610.50,0
4469010,12:53:00,12:53:00,119,21,"",0,0,5913.54,1
4469010,12:54:05,12:54:05,120,22,"",0,0,6168.35,0
4469010,12:57:07,12:57:07,35,23,"",0,0,6773.87,0
4469010,12:59:50,12:59:50,33,24,"",0,0,7271.26,0
4469010,13:03:37,13:03:37,37,25,"",0,0,7876.59,0
4469010,13:06:00,13:06:00,123,26,"",0,0,8298.67,1
4470060,19:10:00,19:10:00,100,1,"",0,0,0.00,1
4470060,19:11:22,19:11:22,71,2,"",0,0,304.09,0
4470060,19:12:56,19:12:56,69,3,"",0,0,570.53,0
4470060,19:14:45,19:14:45,67,4,"",0,0,940.40,0
4470060,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
4470060,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
4470060,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
4470060,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
4470060,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
4470060,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
4470060,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
4470060,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
4470060,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
4470060,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
4470060,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
4470060,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
4470060,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
4470060,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
4470060,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
4470060,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
4470060,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
4470060,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
4470060,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
4470060,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
4470060,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
4470060,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
4471020,14:50:00,14:50:00,160,1,"",0,0,0.00,1
4471020,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
4471020,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
4471020,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
4471020,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
4471020,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
4471020,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
4471020,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
4471020,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
4471020,15:13:06,15:13:06,7,10,"",0,0,4506.89,0
4471020,15:14:39,15:14:39,165,11,"",0,0,4871.89,0
4471020,15:18:20,15:18:20,166,12,"",0,0,5666.02,0
4471020,15:21:24,15:21:24,16,13,"",0,0,6459.61,0
4471020,15:23:01,15:23:01,18,14,"",0,0,6844.09,0
4471020,15:24:00,15:24:00,22,15,"",0,0,7074.61,1
4471020,15:29:04,15:29:04,153,16,"",0,0,7879.21,0
4471020,15:37:00,15:37:00,92,17,"",0,0,9132.02,1
4472060,19:10:00,19:10:00,39,1,"",0,0,0.00,1
4472060,19:10:30,19:10:30,41,2,"",0,0,142.91,0
4472060,19:16:24,19:16:24,63,3,"",0,0,960.23,0
4472060,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
4472060,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
4472060,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
4472060,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
4472060,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
4472060,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
4473060,20:30:00,20:30:00,74,1,"",0,0,0.00,1
4473060,20:34:21,20:34:21,157,2,"",0,0,805.84,0
4473060,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
4473060,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
4473060,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
4473060,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
4473060,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
4473060,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
4473060,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
4474050,13:10:00,13:10:00,125,1,"",0,0,0.00,1
4474050,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
4474050,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
4474050,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
4474050,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
4474050,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
4474050,13:23:17,13:23:17,114,7,"",0,0,2951.82,0
4474050,13:26:42,13:26:42,94,8,"",0,0,3436.75,0
4474050,13:31:00,13:31:00,103,9,"",0,0,4107.33,1
4475020,24:00:00,24:00:00,100,1,"",0,0,0.00,1
4475020,24:01:13,24:01:13,71,2,"",0,0,304.09,0
4475020,24:02:36,24:02:36,69,3,"",0,0,570.53,0
4475020,24:04:13,24:04:13,67,4,"",0,0,940.40,0
4475020,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
4475020,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
4475020,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
4475020,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
4475020,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
4475020,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
4475020,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
4475020,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
4475020,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
4475020,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
4475020,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
4475020,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
4475020,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
4475020,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
4475020,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
4475020,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
4475020,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
4475020,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
4475020,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
4475020,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
4475020,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
4475020,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
4476020,23:00:00,23:00:00,100,1,"",0,0,0.00,1
4476020,23:01:13,23:01:13,71,2,"",0,0,304.09,0
4476020,23:02:36,23:02:36,69,3,"",0,0,570.53,0
4476020,23:04:13,23:04:13,67,4,"",0,0,940.40,0
4476020,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
4476020,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
4476020,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
4476020,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
4476020,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
4476020,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
4476020,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
4476020,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
4476020,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
4476020,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
4476020,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
4476020,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
4476020,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
4476020,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
4476020,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
4476020,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
4476020,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
4476020,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
4476020,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
4476020,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
4476020,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
4476020,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
4477070,11:20:00,11:20:00,92,1,"",0,0,0.00,1
4477070,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
4477070,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
4477070,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
4477070,11:31:43,11:31:43,164,5,"",0,0,3109.67,0
4477070,11:34:26,11:34:26,183,6,"",0,0,3839.36,0
4477070,11:37:46,11:37:46,179,7,"",0,0,4656.68,0
4477070,11:38:49,11:38:49,8,8,"",0,0,4912.52,0
4477070,11:42:00,11:42:00,158,9,"",0,0,5589.96,1
4477070,11:45:06,11:45:06,178,10,"",0,0,6340.12,0
4477070,11:46:31,11:46:31,181,11,"",0,0,6684.15,0
4477070,11:48:27,11:48:27,145,12,"",0,0,7016.01,0
4477070,11:49:21,11:49:21,182,13,"",0,0,7156.18,0
4477070,11:51:00,11:51:00,177,14,"",0,0,7376.96,1
4477070,11:53:36,11:53:36,176,15,"",0,0,8032.32,0
4477070,11:55:00,11:55:00,175,16,"",0,0,8459.31,0
4477070,11:58:00,11:58:00,160,17,"",0,0,9488.92,1
4478020,16:10:00,16:10:00,74,1,"",0,0,0.00,1
4478020,16:15:56,16:15:56,157,2,"",0,0,805.84,0
4478020,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
4478020,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
4478020,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
4478020,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
4478020,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
4478020,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
4478020,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
4479070,14:20:00,14:20:00,24,1,"",0,0,0.00,1
4479070,14:22:13,14:22:13,19,2,"",0,0,377.59,0
4479070,14:24:52,14:24:52,164,3,"",0,0,854.04,0
4479070,14:26:27,14:26:27,83,4,"",0,0,1176.32,0
4479070,14:27:44,14:27:44,15,5,"",0,0,1429.40,0
4479070,14:29:41,14:29:41,79,6,"",0,0,1820.45,0
4479070,14:31:15,14:31:15,150,7,"",0,0,2148.54,0
4479070,14:33:42,14:33:42,151,8,"",0,0,2603.24,0
4479070,14:36:00,14:36:00,163,9,"",0,0,3001.38,1
4479070,14:38:20,14:38:20,191,10,"",0,0,3499.28,0
4479070,14:39:00,14:39:00,167,11,"",0,0,3662.68,1
4479070,14:43:00,14:43:00,162,12,"",0,0,4340.56,1
4480030,20:30:00,20:30:00,24,1,"",0,0,0.00,1
4480030,20:31:31,20:31:31,19,2,"",0,0,377.59,0
4480030,20:33:21,20:33:21,164,3,"",0,0,854.04,0
4480030,20:34:26,20:34:26,83,4,"",0,0,1176.32,0
4480030,20:35:19,20:35:19,15,5,"",0,0,1429.40,0
4480030,20:36:39,20:36:39,79,6,"",0,0,1820.45,0
4480030,20:37:44,20:37:44,150,7,"",0,0,2148.54,0
4480030,20:39:25,20:39:25,151,8,"",0,0,2603.24,0
4480030,20:41:00,20:41:00,163,9,"",0,0,3001.38,1
4480030,20:45:40,20:45:40,191,10,"",0,0,3499.28,0
4480030,20:47:00,20:47:00,167,11,"",0,0,3662.68,1
4480030,20:52:00,20:52:00,162,12,"",0,0,4340.56,1
4481020,22:50:00,22:50:00,100,1,"",0,0,0.00,1
4481020,22:51:13,22:51:13,71,2,"",0,0,304.09,0
4481020,22:52:36,22:52:36,69,3,"",0,0,570.53,0
4481020,22:54:13,22:54:13,67,4,"",0,0,940.40,0
4481020,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
4481020,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
4481020,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
4481020,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
4481020,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
4481020,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
4481020,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
4481020,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
4481020,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
4481020,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
4481020,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
4481020,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
4481020,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
4481020,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
4481020,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
4481020,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
4481020,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
4481020,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
4481020,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
4481020,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
4481020,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
4481020,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
4482070,11:10:00,11:10:00,103,1,"",0,0,0.00,1
4482070,11:12:11,11:12:11,59,2,"",0,0,483.68,0
4482070,11:13:58,11:13:58,104,3,"",0,0,898.30,0
4482070,11:16:00,11:16:00,105,4,"",0,0,1311.86,1
4482070,11:17:35,11:17:35,57,5,"",0,0,1597.70,0
4482070,11:18:52,11:18:52,58,6,"",0,0,1800.30,0
4482070,11:20:00,11:20:00,81,7,"",0,0,1963.45,1
4482070,11:21:47,11:21:47,82,8,"",0,0,2214.17,0
4482070,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
4483040,09:00:00,09:00:00,92,1,"",0,0,0.00,1
4483040,09:09:19,09:09:19,180,2,"",0,0,1641.03,0
4483040,09:13:00,09:13:00,23,3,"",0,0,2378.34,1
4483040,09:13:59,09:13:59,19,4,"",0,0,2633.22,0
4483040,09:16:08,09:16:08,164,5,"",0,0,3109.67,0
4483040,09:19:16,09:19:16,183,6,"",0,0,3839.36,0
4483040,09:23:06,09:23:06,179,7,"",0,0,4656.68,0
4483040,09:24:20,09:24:20,8,8,"",0,0,4912.52,0
4483040,09:28:00,09:28:00,158,9,"",0,0,5589.96,1
4483040,09:30:25,09:30:25,178,10,"",0,0,6340.12,0
4483040,09:31:31,09:31:31,181,11,"",0,0,6684.15,0
4483040,09:33:01,09:33:01,145,12,"",0,0,7016.01,0
4483040,09:33:43,09:33:43,182,13,"",0,0,7156.18,0
4483040,09:35:00,09:35:00,177,14,"",0,0,7376.96,1
4483040,09:37:36,09:37:36,176,15,"",0,0,8032.32,0
4483040,09:39:00,09:39:00,175,16,"",0,0,8459.31,0
4483040,09:42:00,09:42:00,160,17,"",0,0,9488.92,1
4484030,09:10:00,09:10:00,160,1,"",0,0,0.00,1
4484030,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
4484030,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
4484030,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
4484030,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
4484030,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
4484030,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
4484030,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
4484030,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
4484030,09:33:06,09:33:06,7,10,"",0,0,4506.89,0
4484030,09:34:39,09:34:39,165,11,"",0,0,4871.89,0
4484030,09:38:20,09:38:20,166,12,"",0,0,5666.02,0
4484030,09:41:24,09:41:24,16,13,"",0,0,6459.61,0
4484030,09:43:01,09:43:01,18,14,"",0,0,6844.09,0
4484030,09:44:00,09:44:00,22,15,"",0,0,7074.61,1
4484030,09:47:54,09:47:54,153,16,"",0,0,7879.21,0
4484030,09:54:00,09:54:00,92,17,"",0,0,9132.02,1
4485070,21:10:00,21:10:00,123,1,"",0,0,0.00,1
4485070,21:12:48,21:12:48,34,2,"",0,0,796.20,0
4485070,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
4485070,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
4485070,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
4485070,21:19:32,21:19:32,89,6,"",0,0,2330.77,0
4485070,21:22:23,21:22:23,95,7,"",0,0,2859.30,0
4485070,21:24:00,21:24:00,155,8,"",0,0,3173.00,1
4485070,21:26:01,21:26:01,48,9,"",0,0,3569.41,0
4485070,21:27:07,21:27:07,47,10,"",0,0,3780.37,0
4485070,21:28:48,21:28:48,46,11,"",0,0,4132.54,0
4485070,21:30:32,21:30:32,96,12,"",0,0,4461.14,0
4485070,21:32:00,21:32:00,154,13,"",0,0,4741.61,1
4485070,21:35:28,21:35:28,97,14,"",0,0,5084.60,0
4485070,21:37:52,21:37:52,98,15,"",0,0,5716.20,0
4485070,21:39:01,21:39:01,99,16,"",0,0,6028.25,0
4485070,21:40:00,21:40:00,84,17,"",0,0,6279.41,1
4485070,21:41:37,21:41:37,61,18,"",0,0,6599.24,0
4485070,21:42:42,21:42:42,62,19,"",0,0,6815.13,0
4485070,21:44:07,21:44:07,66,20,"",0,0,7068.69,0
4485070,21:46:01,21:46:01,68,21,"",0,0,7439.54,0
4485070,21:47:30,21:47:30,70,22,"",0,0,7684.32,0
4485070,21:49:00,21:49:00,100,23,"",0,0,7962.25,1
4486020,19:30:00,19:30:00,103,1,"",0,0,0.00,1
4486020,19:32:33,19:32:33,59,2,"",0,0,483.68,0
4486020,19:34:38,19:34:38,104,3,"",0,0,898.30,0
4486020,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
4486020,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
4486020,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
4486020,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
4486020,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
4486020,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
4487050,17:20:00,17:20:00,160,1,"",0,0,0.00,1
4487050,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
4487050,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
4487050,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
4487050,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
4487050,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
4487050,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
4487050,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
4487050,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
4487050,17:37:06,17:37:06,7,10,"",0,0,4506.89,0
4487050,17:38:39,17:38:39,165,11,"",0,0,4871.89,0
4487050,17:42:20,17:42:20,166,12,"",0,0,5666.02,0
4487050,17:45:24,17:45:24,16,13,"",0,0,6459.61,0
4487050,17:47:01,17:47:01,18,14,"",0,0,6844.09,0
4487050,17:48:00,17:48:00,22,15,"",0,0,7074.61,1
4487050,17:51:54,17:51:54,153,16,"",0,0,7879.21,0
4487050,17:58:00,17:58:00,92,17,"",0,0,9132.02,1
4488020,13:30:00,13:30:00,92,1,"",0,0,0.00,1
4488020,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
4488020,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
4488020,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
4488020,13:41:43,13:41:43,164,5,"",0,0,3109.67,0
4488020,13:44:26,13:44:26,183,6,"",0,0,3839.36,0
4488020,13:47:46,13:47:46,179,7,"",0,0,4656.68,0
4488020,13:48:49,13:48:49,8,8,"",0,0,4912.52,0
4488020,13:52:00,13:52:00,158,9,"",0,0,5589.96,1
4488020,13:55:06,13:55:06,178,10,"",0,0,6340.12,0
4488020,13:56:31,13:56:31,181,11,"",0,0,6684.15,0
4488020,13:58:27,13:58:27,145,12,"",0,0,7016.01,0
4488020,13:59:21,13:59:21,182,13,"",0,0,7156.18,0
4488020,14:01:00,14:01:00,177,14,"",0,0,7376.96,1
4488020,14:03:36,14:03:36,176,15,"",0,0,8032.32,0
4488020,14:05:00,14:05:00,175,16,"",0,0,8459.31,0
4488020,14:08:00,14:08:00,160,17,"",0,0,9488.92,1
4489050,12:50:00,12:50:00,110,1,"",0,0,0.00,1
4489050,12:57:18,12:57:18,116,2,"",0,0,1269.00,0
4489050,12:59:55,12:59:55,117,3,"",0,0,1718.12,0
4489050,13:03:00,13:03:00,118,4,"",0,0,2271.96,1
4489050,13:05:53,13:05:53,107,5,"",0,0,2876.23,0
4489050,13:08:04,13:08:04,122,6,"",0,0,3185.26,0
4489050,13:14:00,13:14:00,111,7,"",0,0,4104.02,1
4489050,13:23:02,13:23:02,124,8,"",0,0,5311.79,0
4489050,13:27:00,13:27:00,115,9,"",0,0,6110.98,1
4489050,13:30:32,13:30:32,32,10,"",0,0,6807.72,0
4489050,13:33:30,13:33:30,109,11,"",0,0,7290.54,0
4489050,13:38:56,13:38:56,106,12,"",0,0,8176.75,0
4489050,13:43:00,13:43:00,112,13,"",0,0,8775.78,1
4489050,13:46:23,13:46:23,113,14,"",0,0,9300.72,0
4489050,13:50:02,13:50:02,108,15,"",0,0,10086.06,0
4489050,13:56:00,13:56:00,110,16,"",0,0,11218.59,1
4490010,12:50:00,12:50:00,162,1,"",0,0,0.00,1
4490010,12:53:00,12:53:00,152,2,"",0,0,789.13,1
4490010,12:53:50,12:53:50,168,3,"",0,0,994.91,0
4490010,12:56:34,12:56:34,149,4,"",0,0,1584.43,0
4490010,12:58:00,12:58:00,148,5,"",0,0,1929.05,1
4490010,13:00:51,13:00:51,159,6,"",0,0,2489.00,0
4490010,13:02:23,13:02:23,14,7,"",0,0,2784.15,0
4490010,13:03:46,13:03:46,13,8,"",0,0,3065.10,0
4490010,13:05:27,13:05:27,88,9,"",0,0,3372.67,0
4490010,13:07:15,13:07:15,16,10,"",0,0,3747.50,0
4490010,13:09:21,13:09:21,18,11,"",0,0,4131.98,0
4490010,13:12:00,13:12:00,25,12,"",0,0,4604.50,1
4491010,13:30:00,13:30:00,24,1,"",0,0,0.00,1
4491010,13:32:13,13:32:13,19,2,"",0,0,377.59,0
4491010,13:34:52,13:34:52,164,3,"",0,0,854.04,0
4491010,13:36:27,13:36:27,83,4,"",0,0,1176.32,0
4491010,13:37:44,13:37:44,15,5,"",0,0,1429.40,0
4491010,13:39:41,13:39:41,79,6,"",0,0,1820.45,0
4491010,13:41:15,13:41:15,150,7,"",0,0,2148.54,0
4491010,13:43:42,13:43:42,151,8,"",0,0,2603.24,0
4491010,13:46:00,13:46:00,163,9,"",0,0,3001.38,1
4491010,13:48:20,13:48:20,191,10,"",0,0,3499.28,0
4491010,13:49:00,13:49:00,167,11,"",0,0,3662.68,1
4491010,13:53:00,13:53:00,162,12,"",0,0,4340.56,1
4492030,15:50:00,15:50:00,100,1,"",0,0,0.00,1
4492030,15:51:22,15:51:22,71,2,"",0,0,304.09,0
4492030,15:52:56,15:52:56,69,3,"",0,0,570.53,0
4492030,15:54:45,15:54:45,67,4,"",0,0,940.40,0
4492030,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
4492030,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
4492030,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
4492030,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
4492030,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
4492030,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
4492030,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
4492030,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
4492030,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
4492030,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
4492030,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
4492030,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
4492030,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
4492030,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
4492030,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
4492030,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
4492030,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
4492030,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
4492030,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
4492030,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
4492030,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
4492030,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
4493020,15:50:00,15:50:00,103,1,"",0,0,0.00,1
4493020,15:52:33,15:52:33,59,2,"",0,0,483.68,0
4493020,15:54:38,15:54:38,104,3,"",0,0,898.30,0
4493020,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
4493020,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
4493020,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
4493020,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
4493020,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
4493020,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
4494010,07:50:00,07:50:00,24,1,"",0,0,0.00,1
4494010,07:52:05,07:52:05,19,2,"",0,0,377.59,0
4494010,07:54:34,07:54:34,164,3,"",0,0,854.04,0
4494010,07:56:03,07:56:03,83,4,"",0,0,1176.32,0
4494010,07:57:15,07:57:15,15,5,"",0,0,1429.40,0
4494010,07:59:04,07:59:04,79,6,"",0,0,1820.45,0
4494010,08:00:33,08:00:33,150,7,"",0,0,2148.54,0
4494010,08:02:50,08:02:50,151,8,"",0,0,2603.24,0
4494010,08:05:00,08:05:00,163,9,"",0,0,3001.38,1
4494010,08:07:20,08:07:20,191,10,"",0,0,3499.28,0
4494010,08:08:00,08:08:00,167,11,"",0,0,3662.68,1
4494010,08:11:00,08:11:00,162,12,"",0,0,4340.56,1
4495040,19:10:00,19:10:00,110,1,"",0,0,0.00,1
4495040,19:17:18,19:17:18,116,2,"",0,0,1269.00,0
4495040,19:19:55,19:19:55,117,3,"",0,0,1718.12,0
4495040,19:23:00,19:23:00,118,4,"",0,0,2271.96,1
4495040,19:26:09,19:26:09,107,5,"",0,0,2876.23,0
4495040,19:28:31,19:28:31,122,6,"",0,0,3185.26,0
4495040,19:35:00,19:35:00,111,7,"",0,0,4104.02,1
4495040,19:44:44,19:44:44,124,8,"",0,0,5311.79,0
4495040,19:49:00,19:49:00,115,9,"",0,0,6110.98,1
4495040,19:52:32,19:52:32,32,10,"",0,0,6807.72,0
4495040,19:55:30,19:55:30,109,11,"",0,0,7290.54,0
4495040,20:00:56,20:00:56,106,12,"",0,0,8176.75,0
4495040,20:05:00,20:05:00,112,13,"",0,0,8775.78,1
4495040,20:08:23,20:08:23,113,14,"",0,0,9300.72,0
4495040,20:12:02,20:12:02,108,15,"",0,0,10086.06,0
4495040,20:18:00,20:18:00,110,16,"",0,0,11218.59,1
4496050,14:10:00,14:10:00,160,1,"",0,0,0.00,1
4496050,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
4496050,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
4496050,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
4496050,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
4496050,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
4496050,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
4496050,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
4496050,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
4496050,14:29:06,14:29:06,7,10,"",0,0,4506.89,0
4496050,14:30:39,14:30:39,165,11,"",0,0,4871.89,0
4496050,14:34:20,14:34:20,166,12,"",0,0,5666.02,0
4496050,14:37:24,14:37:24,16,13,"",0,0,6459.61,0
4496050,14:39:01,14:39:01,18,14,"",0,0,6844.09,0
4496050,14:40:00,14:40:00,22,15,"",0,0,7074.61,1
4496050,14:45:04,14:45:04,153,16,"",0,0,7879.21,0
4496050,14:53:00,14:53:00,92,17,"",0,0,9132.02,1
4497040,06:00:00,06:00:00,92,1,"",0,0,0.00,1
4497040,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
4497040,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
4497040,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
4497040,06:11:30,06:11:30,164,5,"",0,0,3109.67,0
4497040,06:14:01,06:14:01,183,6,"",0,0,3839.36,0
4497040,06:17:05,06:17:05,179,7,"",0,0,4656.68,0
4497040,06:18:04,06:18:04,8,8,"",0,0,4912.52,0
4497040,06:21:00,06:21:00,158,9,"",0,0,5589.96,1
4497040,06:23:25,06:23:25,178,10,"",0,0,6340.12,0
4497040,06:24:31,06:24:31,181,11,"",0,0,6684.15,0
4497040,06:26:01,06:26:01,145,12,"",0,0,7016.01,0
4497040,06:26:43,06:26:43,182,13,"",0,0,7156.18,0
4497040,06:28:00,06:28:00,177,14,"",0,0,7376.96,1
4497040,06:30:59,06:30:59,176,15,"",0,0,8032.32,0
4497040,06:32:34,06:32:34,175,16,"",0,0,8459.31,0
4497040,06:36:00,06:36:00,160,17,"",0,0,9488.92,1
4498040,11:20:00,11:20:00,74,1,"",0,0,0.00,1
4498040,11:24:21,11:24:21,157,2,"",0,0,805.84,0
4498040,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
4498040,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
4498040,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
4498040,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
4498040,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
4498040,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
4498040,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
4499030,16:50:00,16:50:00,100,1,"",0,0,0.00,1
4499030,16:51:22,16:51:22,71,2,"",0,0,304.09,0
4499030,16:52:56,16:52:56,69,3,"",0,0,570.53,0
4499030,16:54:45,16:54:45,67,4,"",0,0,940.40,0
4499030,16:55:56,16:55:56,64,5,"",0,0,1143.55,0
4499030,16:57:18,16:57:18,60,6,"",0,0,1421.43,0
4499030,16:59:00,16:59:00,55,7,"",0,0,1724.15,1
4499030,16:59:58,16:59:58,56,8,"",0,0,1898.33,0
4499030,17:01:34,17:01:34,53,9,"",0,0,2202.97,0
4499030,17:03:09,17:03:09,51,10,"",0,0,2484.94,0
4499030,17:04:19,17:04:19,50,11,"",0,0,2765.60,0
4499030,17:08:00,17:08:00,40,12,"",0,0,3070.15,1
4499030,17:09:57,17:09:57,38,13,"",0,0,3293.01,0
4499030,17:13:38,17:13:38,42,14,"",0,0,3788.49,0
4499030,17:16:07,17:16:07,45,15,"",0,0,4129.96,0
4499030,17:18:04,17:18:04,44,16,"",0,0,4388.03,0
4499030,17:21:00,17:21:00,43,17,"",0,0,4786.59,1
4499030,17:23:02,17:23:02,101,18,"",0,0,5072.45,0
4499030,17:24:58,17:24:58,85,19,"",0,0,5284.95,0
4499030,17:27:42,17:27:42,87,20,"",0,0,5610.50,0
4499030,17:31:00,17:31:00,119,21,"",0,0,5913.54,1
4499030,17:32:00,17:32:00,120,22,"",0,0,6168.35,0
4499030,17:34:48,17:34:48,35,23,"",0,0,6773.87,0
4499030,17:37:18,17:37:18,33,24,"",0,0,7271.26,0
4499030,17:40:48,17:40:48,37,25,"",0,0,7876.59,0
4499030,17:43:00,17:43:00,123,26,"",0,0,8298.67,1
4500020,13:30:00,13:30:00,110,1,"",0,0,0.00,1
4500020,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
4500020,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
4500020,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
4500020,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
4500020,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
4500020,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
4500020,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
4500020,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
4500020,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
4500020,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
4500020,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
4500020,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
4500020,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
4500020,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
4500020,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
4501020,20:30:00,20:30:00,160,1,"",0,0,0.00,1
4501020,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
4501020,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
4501020,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
4501020,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
4501020,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
4501020,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
4501020,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
4501020,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
4501020,20:47:06,20:47:06,7,10,"",0,0,4506.89,0
4501020,20:48:39,20:48:39,165,11,"",0,0,4871.89,0
4501020,20:52:20,20:52:20,166,12,"",0,0,5666.02,0
4501020,20:55:24,20:55:24,16,13,"",0,0,6459.61,0
4501020,20:57:01,20:57:01,18,14,"",0,0,6844.09,0
4501020,20:58:00,20:58:00,22,15,"",0,0,7074.61,1
4501020,21:01:54,21:01:54,153,16,"",0,0,7879.21,0
4501020,21:08:00,21:08:00,92,17,"",0,0,9132.02,1
4502040,06:10:00,06:10:00,100,1,"",0,0,0.00,1
4502040,06:11:13,06:11:13,71,2,"",0,0,304.09,0
4502040,06:12:36,06:12:36,69,3,"",0,0,570.53,0
4502040,06:14:13,06:14:13,67,4,"",0,0,940.40,0
4502040,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
4502040,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
4502040,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
4502040,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
4502040,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
4502040,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
4502040,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
4502040,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
4502040,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
4502040,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
4502040,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
4502040,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
4502040,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
4502040,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
4502040,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
4502040,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
4502040,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
4502040,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
4502040,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
4502040,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
4502040,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
4502040,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
4503070,11:50:00,11:50:00,74,1,"",0,0,0.00,1
4503070,11:54:21,11:54:21,157,2,"",0,0,805.84,0
4503070,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
4503070,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
4503070,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
4503070,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
4503070,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
4503070,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
4503070,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
4504010,11:30:00,11:30:00,125,1,"",0,0,0.00,1
4504010,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
4504010,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
4504010,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
4504010,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
4504010,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
4504010,11:43:39,11:43:39,114,7,"",0,0,2951.82,0
4504010,11:47:20,11:47:20,94,8,"",0,0,3436.75,0
4504010,11:52:00,11:52:00,103,9,"",0,0,4107.33,1
4505030,10:30:00,10:30:00,123,1,"",0,0,0.00,1
4505030,10:34:13,10:34:13,34,2,"",0,0,796.20,0
4505030,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
4505030,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
4505030,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
4505030,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
4505030,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
4505030,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
4505030,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
4505030,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
4505030,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
4505030,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
4505030,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
4505030,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
4505030,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
4505030,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
4505030,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
4505030,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
4505030,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
4505030,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
4505030,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
4505030,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
4505030,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
4506070,18:20:00,18:20:00,162,1,"",0,0,0.00,1
4506070,18:23:00,18:23:00,152,2,"",0,0,789.13,1
4506070,18:23:40,18:23:40,168,3,"",0,0,994.91,0
4506070,18:25:51,18:25:51,149,4,"",0,0,1584.43,0
4506070,18:27:00,18:27:00,148,5,"",0,0,1929.05,1
4506070,18:30:28,18:30:28,159,6,"",0,0,2489.00,0
4506070,18:32:19,18:32:19,14,7,"",0,0,2784.15,0
4506070,18:34:01,18:34:01,13,8,"",0,0,3065.10,0
4506070,18:36:02,18:36:02,88,9,"",0,0,3372.67,0
4506070,18:38:14,18:38:14,16,10,"",0,0,3747.50,0
4506070,18:40:47,18:40:47,18,11,"",0,0,4131.98,0
4506070,18:44:00,18:44:00,25,12,"",0,0,4604.50,1
4507010,17:30:00,17:30:00,100,1,"",0,0,0.00,1
4507010,17:31:40,17:31:40,71,2,"",0,0,304.09,0
4507010,17:33:35,17:33:35,69,3,"",0,0,570.53,0
4507010,17:35:49,17:35:49,67,4,"",0,0,940.40,0
4507010,17:37:15,17:37:15,64,5,"",0,0,1143.55,0
4507010,17:38:55,17:38:55,60,6,"",0,0,1421.43,0
4507010,17:41:00,17:41:00,55,7,"",0,0,1724.15,1
4507010,17:41:52,17:41:52,56,8,"",0,0,1898.33,0
4507010,17:43:17,17:43:17,53,9,"",0,0,2202.97,0
4507010,17:44:42,17:44:42,51,10,"",0,0,2484.94,0
4507010,17:45:44,17:45:44,50,11,"",0,0,2765.60,0
4507010,17:49:00,17:49:00,40,12,"",0,0,3070.15,1
4507010,17:50:30,17:50:30,38,13,"",0,0,3293.01,0
4507010,17:53:20,17:53:20,42,14,"",0,0,3788.49,0
4507010,17:55:15,17:55:15,45,15,"",0,0,4129.96,0
4507010,17:56:45,17:56:45,44,16,"",0,0,4388.03,0
4507010,17:59:00,17:59:00,43,17,"",0,0,4786.59,1
4507010,18:00:13,18:00:13,101,18,"",0,0,5072.45,0
4507010,18:01:23,18:01:23,85,19,"",0,0,5284.95,0
4507010,18:03:01,18:03:01,87,20,"",0,0,5610.50,0
4507010,18:05:00,18:05:00,119,21,"",0,0,5913.54,1
4507010,18:06:05,18:06:05,120,22,"",0,0,6168.35,0
4507010,18:09:07,18:09:07,35,23,"",0,0,6773.87,0
4507010,18:11:50,18:11:50,33,24,"",0,0,7271.26,0
4507010,18:15:37,18:15:37,37,25,"",0,0,7876.59,0
4507010,18:18:00,18:18:00,123,26,"",0,0,8298.67,1
4508060,17:00:00,17:00:00,39,1,"",0,0,0.00,1
4508060,17:00:30,17:00:30,41,2,"",0,0,142.91,0
4508060,17:06:24,17:06:24,63,3,"",0,0,960.23,0
4508060,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
4508060,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
4508060,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
4508060,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
4508060,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
4508060,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
4509060,17:30:00,17:30:00,160,1,"",0,0,0.00,1
4509060,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
4509060,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
4509060,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
4509060,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
4509060,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
4509060,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
4509060,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
4509060,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
4509060,17:47:06,17:47:06,7,10,"",0,0,4506.89,0
4509060,17:48:39,17:48:39,165,11,"",0,0,4871.89,0
4509060,17:52:20,17:52:20,166,12,"",0,0,5666.02,0
4509060,17:55:24,17:55:24,16,13,"",0,0,6459.61,0
4509060,17:57:01,17:57:01,18,14,"",0,0,6844.09,0
4509060,17:58:00,17:58:00,22,15,"",0,0,7074.61,1
4509060,18:01:54,18:01:54,153,16,"",0,0,7879.21,0
4509060,18:08:00,18:08:00,92,17,"",0,0,9132.02,1
4510070,07:10:00,07:10:00,103,1,"",0,0,0.00,1
4510070,07:12:11,07:12:11,59,2,"",0,0,483.68,0
4510070,07:13:58,07:13:58,104,3,"",0,0,898.30,0
4510070,07:16:00,07:16:00,105,4,"",0,0,1311.86,1
4510070,07:17:35,07:17:35,57,5,"",0,0,1597.70,0
4510070,07:18:52,07:18:52,58,6,"",0,0,1800.30,0
4510070,07:20:00,07:20:00,81,7,"",0,0,1963.45,1
4510070,07:21:38,07:21:38,82,8,"",0,0,2214.17,0
4510070,07:31:00,07:31:00,125,9,"",0,0,3483.34,1
4511030,09:40:00,09:40:00,24,1,"",0,0,0.00,1
4511030,09:41:40,09:41:40,19,2,"",0,0,377.59,0
4511030,09:43:39,09:43:39,164,3,"",0,0,854.04,0
4511030,09:44:50,09:44:50,83,4,"",0,0,1176.32,0
4511030,09:45:48,09:45:48,15,5,"",0,0,1429.40,0
4511030,09:47:15,09:47:15,79,6,"",0,0,1820.45,0
4511030,09:48:26,09:48:26,150,7,"",0,0,2148.54,0
4511030,09:50:16,09:50:16,151,8,"",0,0,2603.24,0
4511030,09:52:00,09:52:00,163,9,"",0,0,3001.38,1
4511030,09:56:40,09:56:40,191,10,"",0,0,3499.28,0
4511030,09:58:00,09:58:00,167,11,"",0,0,3662.68,1
4511030,10:03:00,10:03:00,162,12,"",0,0,4340.56,1
4512070,08:40:00,08:40:00,74,1,"",0,0,0.00,1
4512070,08:44:21,08:44:21,157,2,"",0,0,805.84,0
4512070,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
4512070,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
4512070,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
4512070,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
4512070,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
4512070,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
4512070,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
4513070,25:30:00,25:30:00,123,1,"",0,0,0.00,1
4513070,25:32:48,25:32:48,34,2,"",0,0,796.20,0
4513070,25:34:24,25:34:24,36,3,"",0,0,1214.89,0
4513070,25:36:50,25:36:50,121,4,"",0,0,1774.55,0
4513070,25:38:00,25:38:00,86,5,"",0,0,2068.21,1
4513070,25:39:32,25:39:32,89,6,"",0,0,2330.77,0
4513070,25:42:23,25:42:23,95,7,"",0,0,2859.30,0
4513070,25:44:00,25:44:00,155,8,"",0,0,3173.00,1
4513070,25:46:01,25:46:01,48,9,"",0,0,3569.41,0
4513070,25:47:07,25:47:07,47,10,"",0,0,3780.37,0
4513070,25:48:48,25:48:48,46,11,"",0,0,4132.54,0
4513070,25:50:32,25:50:32,96,12,"",0,0,4461.14,0
4513070,25:52:00,25:52:00,154,13,"",0,0,4741.61,1
4513070,25:55:28,25:55:28,97,14,"",0,0,5084.60,0
4513070,25:57:52,25:57:52,98,15,"",0,0,5716.20,0
4513070,25:59:01,25:59:01,99,16,"",0,0,6028.25,0
4513070,26:00:00,26:00:00,84,17,"",0,0,6279.41,1
4513070,26:01:37,26:01:37,61,18,"",0,0,6599.24,0
4513070,26:02:42,26:02:42,62,19,"",0,0,6815.13,0
4513070,26:04:07,26:04:07,66,20,"",0,0,7068.69,0
4513070,26:06:01,26:06:01,68,21,"",0,0,7439.54,0
4513070,26:07:30,26:07:30,70,22,"",0,0,7684.32,0
4513070,26:09:00,26:09:00,100,23,"",0,0,7962.25,1
4514060,16:40:00,16:40:00,39,1,"",0,0,0.00,1
4514060,16:40:30,16:40:30,41,2,"",0,0,142.91,0
4514060,16:46:24,16:46:24,63,3,"",0,0,960.23,0
4514060,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
4514060,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
4514060,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
4514060,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
4514060,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
4514060,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
4515030,10:40:00,10:40:00,125,1,"",0,0,0.00,1
4515030,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
4515030,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
4515030,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
4515030,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
4515030,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
4515030,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
4515030,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
4515030,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
4516040,08:00:00,08:00:00,160,1,"",0,0,0.00,1
4516040,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
4516040,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
4516040,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
4516040,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
4516040,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
4516040,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
4516040,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
4516040,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
4516040,08:23:06,08:23:06,7,10,"",0,0,4506.89,0
4516040,08:24:39,08:24:39,165,11,"",0,0,4871.89,0
4516040,08:28:20,08:28:20,166,12,"",0,0,5666.02,0
4516040,08:31:24,08:31:24,16,13,"",0,0,6459.61,0
4516040,08:33:01,08:33:01,18,14,"",0,0,6844.09,0
4516040,08:34:00,08:34:00,22,15,"",0,0,7074.61,1
4516040,08:39:04,08:39:04,153,16,"",0,0,7879.21,0
4516040,08:47:00,08:47:00,92,17,"",0,0,9132.02,1
4517020,20:00:00,20:00:00,123,1,"",0,0,0.00,1
4517020,20:02:48,20:02:48,34,2,"",0,0,796.20,0
4517020,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
4517020,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
4517020,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
4517020,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
4517020,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
4517020,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
4517020,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
4517020,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
4517020,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
4517020,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
4517020,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
4517020,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
4517020,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
4517020,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
4517020,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
4517020,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
4517020,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
4517020,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
4517020,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
4517020,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
4517020,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
4518030,08:20:00,08:20:00,74,1,"",0,0,0.00,1
4518030,08:24:21,08:24:21,157,2,"",0,0,805.84,0
4518030,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
4518030,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
4518030,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
4518030,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
4518030,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
4518030,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
4518030,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
4519060,18:20:00,18:20:00,92,1,"",0,0,0.00,1
4519060,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
4519060,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
4519060,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
4519060,18:36:30,18:36:30,164,5,"",0,0,3109.67,0
4519060,18:39:01,18:39:01,183,6,"",0,0,3839.36,0
4519060,18:42:05,18:42:05,179,7,"",0,0,4656.68,0
4519060,18:43:04,18:43:04,8,8,"",0,0,4912.52,0
4519060,18:46:00,18:46:00,158,9,"",0,0,5589.96,1
4519060,18:49:06,18:49:06,178,10,"",0,0,6340.12,0
4519060,18:50:31,18:50:31,181,11,"",0,0,6684.15,0
4519060,18:52:27,18:52:27,145,12,"",0,0,7016.01,0
4519060,18:53:21,18:53:21,182,13,"",0,0,7156.18,0
4519060,18:55:00,18:55:00,177,14,"",0,0,7376.96,1
4519060,18:57:59,18:57:59,176,15,"",0,0,8032.32,0
4519060,18:59:34,18:59:34,175,16,"",0,0,8459.31,0
4519060,19:03:00,19:03:00,160,17,"",0,0,9488.92,1
4520020,16:00:00,16:00:00,74,1,"",0,0,0.00,1
4520020,16:05:56,16:05:56,157,2,"",0,0,805.84,0
4520020,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
4520020,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
4520020,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
4520020,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
4520020,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
4520020,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
4520020,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
4521030,13:50:00,13:50:00,92,1,"",0,0,0.00,1
4521030,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
4521030,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
4521030,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
4521030,14:01:43,14:01:43,164,5,"",0,0,3109.67,0
4521030,14:04:26,14:04:26,183,6,"",0,0,3839.36,0
4521030,14:07:46,14:07:46,179,7,"",0,0,4656.68,0
4521030,14:08:49,14:08:49,8,8,"",0,0,4912.52,0
4521030,14:12:00,14:12:00,158,9,"",0,0,5589.96,1
4521030,14:15:06,14:15:06,178,10,"",0,0,6340.12,0
4521030,14:16:31,14:16:31,181,11,"",0,0,6684.15,0
4521030,14:18:27,14:18:27,145,12,"",0,0,7016.01,0
4521030,14:19:21,14:19:21,182,13,"",0,0,7156.18,0
4521030,14:21:00,14:21:00,177,14,"",0,0,7376.96,1
4521030,14:23:36,14:23:36,176,15,"",0,0,8032.32,0
4521030,14:25:00,14:25:00,175,16,"",0,0,8459.31,0
4521030,14:28:00,14:28:00,160,17,"",0,0,9488.92,1
4522050,22:10:00,22:10:00,100,1,"",0,0,0.00,1
4522050,22:11:13,22:11:13,71,2,"",0,0,304.09,0
4522050,22:12:36,22:12:36,69,3,"",0,0,570.53,0
4522050,22:14:13,22:14:13,67,4,"",0,0,940.40,0
4522050,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
4522050,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
4522050,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
4522050,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
4522050,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
4522050,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
4522050,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
4522050,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
4522050,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
4522050,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
4522050,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
4522050,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
4522050,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
4522050,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
4522050,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
4522050,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
4522050,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
4522050,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
4522050,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
4522050,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
4522050,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
4522050,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
4523030,22:30:00,22:30:00,103,1,"",0,0,0.00,1
4523030,22:32:55,22:32:55,59,2,"",0,0,483.68,0
4523030,22:35:18,22:35:18,104,3,"",0,0,898.30,0
4523030,22:38:00,22:38:00,105,4,"",0,0,1311.86,1
4523030,22:39:58,22:39:58,57,5,"",0,0,1597.70,0
4523030,22:41:35,22:41:35,58,6,"",0,0,1800.30,0
4523030,22:43:00,22:43:00,81,7,"",0,0,1963.45,1
4523030,22:44:38,22:44:38,82,8,"",0,0,2214.17,0
4523030,22:54:00,22:54:00,125,9,"",0,0,3483.34,1
4524020,13:20:00,13:20:00,103,1,"",0,0,0.00,1
4524020,13:22:33,13:22:33,59,2,"",0,0,483.68,0
4524020,13:24:38,13:24:38,104,3,"",0,0,898.30,0
4524020,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
4524020,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
4524020,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
4524020,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
4524020,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
4524020,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
4525010,09:10:00,09:10:00,92,1,"",0,0,0.00,1
4525010,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
4525010,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
4525010,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
4525010,09:26:08,09:26:08,164,5,"",0,0,3109.67,0
4525010,09:29:16,09:29:16,183,6,"",0,0,3839.36,0
4525010,09:33:06,09:33:06,179,7,"",0,0,4656.68,0
4525010,09:34:20,09:34:20,8,8,"",0,0,4912.52,0
4525010,09:38:00,09:38:00,158,9,"",0,0,5589.96,1
4525010,09:41:06,09:41:06,178,10,"",0,0,6340.12,0
4525010,09:42:31,09:42:31,181,11,"",0,0,6684.15,0
4525010,09:44:27,09:44:27,145,12,"",0,0,7016.01,0
4525010,09:45:21,09:45:21,182,13,"",0,0,7156.18,0
4525010,09:47:00,09:47:00,177,14,"",0,0,7376.96,1
4525010,09:49:36,09:49:36,176,15,"",0,0,8032.32,0
4525010,09:51:00,09:51:00,175,16,"",0,0,8459.31,0
4525010,09:54:00,09:54:00,160,17,"",0,0,9488.92,1
4526060,14:50:00,14:50:00,74,1,"",0,0,0.00,1
4526060,14:54:21,14:54:21,157,2,"",0,0,805.84,0
4526060,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
4526060,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
4526060,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
4526060,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
4526060,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
4526060,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
4526060,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
4527070,15:50:00,15:50:00,92,1,"",0,0,0.00,1
4527070,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
4527070,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
4527070,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
4527070,16:06:43,16:06:43,164,5,"",0,0,3109.67,0
4527070,16:09:26,16:09:26,183,6,"",0,0,3839.36,0
4527070,16:12:46,16:12:46,179,7,"",0,0,4656.68,0
4527070,16:13:49,16:13:49,8,8,"",0,0,4912.52,0
4527070,16:17:00,16:17:00,158,9,"",0,0,5589.96,1
4527070,16:20:48,16:20:48,178,10,"",0,0,6340.12,0
4527070,16:22:32,16:22:32,181,11,"",0,0,6684.15,0
4527070,16:24:53,16:24:53,145,12,"",0,0,7016.01,0
4527070,16:25:59,16:25:59,182,13,"",0,0,7156.18,0
4527070,16:28:00,16:28:00,177,14,"",0,0,7376.96,1
4527070,16:31:44,16:31:44,176,15,"",0,0,8032.32,0
4527070,16:33:42,16:33:42,175,16,"",0,0,8459.31,0
4527070,16:38:00,16:38:00,160,17,"",0,0,9488.92,1
4528070,11:30:00,11:30:00,125,1,"",0,0,0.00,1
4528070,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
4528070,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
4528070,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
4528070,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
4528070,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
4528070,11:43:39,11:43:39,114,7,"",0,0,2951.82,0
4528070,11:47:20,11:47:20,94,8,"",0,0,3436.75,0
4528070,11:52:00,11:52:00,103,9,"",0,0,4107.33,1
4529030,16:40:00,16:40:00,74,1,"",0,0,0.00,1
4529030,16:45:56,16:45:56,157,2,"",0,0,805.84,0
4529030,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
4529030,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
4529030,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
4529030,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
4529030,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
4529030,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
4529030,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
4530050,20:20:00,20:20:00,74,1,"",0,0,0.00,1
4530050,20:24:21,20:24:21,157,2,"",0,0,805.84,0
4530050,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
4530050,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
4530050,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
4530050,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
4530050,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
4530050,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
4530050,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
4531060,21:30:00,21:30:00,123,1,"",0,0,0.00,1
4531060,21:32:48,21:32:48,34,2,"",0,0,796.20,0
4531060,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
4531060,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
4531060,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
4531060,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
4531060,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
4531060,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
4531060,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
4531060,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
4531060,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
4531060,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
4531060,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
4531060,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
4531060,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
4531060,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
4531060,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
4531060,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
4531060,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
4531060,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
4531060,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
4531060,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
4531060,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
4532030,15:00:00,15:00:00,103,1,"",0,0,0.00,1
4532030,15:02:33,15:02:33,59,2,"",0,0,483.68,0
4532030,15:04:38,15:04:38,104,3,"",0,0,898.30,0
4532030,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
4532030,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
4532030,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
4532030,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
4532030,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
4532030,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
4533030,18:50:00,18:50:00,162,1,"",0,0,0.00,1
4533030,18:56:00,18:56:00,152,2,"",0,0,789.13,1
4533030,18:57:00,18:57:00,168,3,"",0,0,994.91,0
4533030,19:00:17,19:00:17,149,4,"",0,0,1584.43,0
4533030,19:02:00,19:02:00,148,5,"",0,0,1929.05,1
4533030,19:06:04,19:06:04,159,6,"",0,0,2489.00,0
4533030,19:08:16,19:08:16,14,7,"",0,0,2784.15,0
4533030,19:10:15,19:10:15,13,8,"",0,0,3065.10,0
4533030,19:12:38,19:12:38,88,9,"",0,0,3372.67,0
4533030,19:15:14,19:15:14,16,10,"",0,0,3747.50,0
4533030,19:18:13,19:18:13,18,11,"",0,0,4131.98,0
4533030,19:22:00,19:22:00,25,12,"",0,0,4604.50,1
4534010,07:50:00,07:50:00,162,1,"",0,0,0.00,1
4534010,07:53:00,07:53:00,152,2,"",0,0,789.13,1
4534010,07:53:40,07:53:40,168,3,"",0,0,994.91,0
4534010,07:55:51,07:55:51,149,4,"",0,0,1584.43,0
4534010,07:57:00,07:57:00,148,5,"",0,0,1929.05,1
4534010,07:59:26,07:59:26,159,6,"",0,0,2489.00,0
4534010,08:00:45,08:00:45,14,7,"",0,0,2784.15,0
4534010,08:01:57,08:01:57,13,8,"",0,0,3065.10,0
4534010,08:03:23,08:03:23,88,9,"",0,0,3372.67,0
4534010,08:04:56,08:04:56,16,10,"",0,0,3747.50,0
4534010,08:06:43,08:06:43,18,11,"",0,0,4131.98,0
4534010,08:09:00,08:09:00,25,12,"",0,0,4604.50,1
4535060,06:20:00,06:20:00,39,1,"",0,0,0.00,1
4535060,06:20:24,06:20:24,41,2,"",0,0,142.91,0
4535060,06:25:07,06:25:07,63,3,"",0,0,960.23,0
4535060,06:28:00,06:28:00,72,4,"",0,0,1902.89,1
4535060,06:36:00,06:36:00,77,5,"",0,0,3094.52,1
4535060,06:37:28,06:37:28,76,6,"",0,0,3365.36,0
4535060,06:39:38,06:39:38,75,7,"",0,0,3822.65,0
4535060,06:41:13,06:41:13,90,8,"",0,0,4146.63,0
4535060,06:46:00,06:46:00,74,9,"",0,0,5204.87,1
4536020,07:50:00,07:50:00,160,1,"",0,0,0.00,1
4536020,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
4536020,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
4536020,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
4536020,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
4536020,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
4536020,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
4536020,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
4536020,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
4536020,08:13:06,08:13:06,7,10,"",0,0,4506.89,0
4536020,08:14:39,08:14:39,165,11,"",0,0,4871.89,0
4536020,08:18:20,08:18:20,166,12,"",0,0,5666.02,0
4536020,08:21:24,08:21:24,16,13,"",0,0,6459.61,0
4536020,08:23:01,08:23:01,18,14,"",0,0,6844.09,0
4536020,08:24:00,08:24:00,22,15,"",0,0,7074.61,1
4536020,08:29:04,08:29:04,153,16,"",0,0,7879.21,0
4536020,08:37:00,08:37:00,92,17,"",0,0,9132.02,1
4537050,18:40:00,18:40:00,123,1,"",0,0,0.00,1
4537050,18:42:48,18:42:48,34,2,"",0,0,796.20,0
4537050,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
4537050,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
4537050,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
4537050,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
4537050,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
4537050,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
4537050,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
4537050,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
4537050,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
4537050,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
4537050,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
4537050,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
4537050,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
4537050,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
4537050,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
4537050,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
4537050,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
4537050,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
4537050,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
4537050,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
4537050,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
4538020,19:30:00,19:30:00,92,1,"",0,0,0.00,1
4538020,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
4538020,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
4538020,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
4538020,19:46:30,19:46:30,164,5,"",0,0,3109.67,0
4538020,19:49:01,19:49:01,183,6,"",0,0,3839.36,0
4538020,19:52:05,19:52:05,179,7,"",0,0,4656.68,0
4538020,19:53:04,19:53:04,8,8,"",0,0,4912.52,0
4538020,19:56:00,19:56:00,158,9,"",0,0,5589.96,1
4538020,19:59:06,19:59:06,178,10,"",0,0,6340.12,0
4538020,20:00:31,20:00:31,181,11,"",0,0,6684.15,0
4538020,20:02:27,20:02:27,145,12,"",0,0,7016.01,0
4538020,20:03:21,20:03:21,182,13,"",0,0,7156.18,0
4538020,20:05:00,20:05:00,177,14,"",0,0,7376.96,1
4538020,20:07:59,20:07:59,176,15,"",0,0,8032.32,0
4538020,20:09:34,20:09:34,175,16,"",0,0,8459.31,0
4538020,20:13:00,20:13:00,160,17,"",0,0,9488.92,1
4539070,17:50:00,17:50:00,123,1,"",0,0,0.00,1
4539070,17:53:30,17:53:30,34,2,"",0,0,796.20,0
4539070,17:55:30,17:55:30,36,3,"",0,0,1214.89,0
4539070,17:58:32,17:58:32,121,4,"",0,0,1774.55,0
4539070,18:00:00,18:00:00,86,5,"",0,0,2068.21,1
4539070,18:01:47,18:01:47,89,6,"",0,0,2330.77,0
4539070,18:05:07,18:05:07,95,7,"",0,0,2859.30,0
4539070,18:07:00,18:07:00,155,8,"",0,0,3173.00,1
4539070,18:09:31,18:09:31,48,9,"",0,0,3569.41,0
4539070,18:10:54,18:10:54,47,10,"",0,0,3780.37,0
4539070,18:13:00,18:13:00,46,11,"",0,0,4132.54,0
4539070,18:15:10,18:15:10,96,12,"",0,0,4461.14,0
4539070,18:17:00,18:17:00,154,13,"",0,0,4741.61,1
4539070,18:22:39,18:22:39,97,14,"",0,0,5084.60,0
4539070,18:26:33,18:26:33,98,15,"",0,0,5716.20,0
4539070,18:28:24,18:28:24,99,16,"",0,0,6028.25,0
4539070,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
4539070,18:31:37,18:31:37,61,18,"",0,0,6599.24,0
4539070,18:32:42,18:32:42,62,19,"",0,0,6815.13,0
4539070,18:34:07,18:34:07,66,20,"",0,0,7068.69,0
4539070,18:36:01,18:36:01,68,21,"",0,0,7439.54,0
4539070,18:37:30,18:37:30,70,22,"",0,0,7684.32,0
4539070,18:39:00,18:39:00,100,23,"",0,0,7962.25,1
4540040,14:20:00,14:20:00,160,1,"",0,0,0.00,1
4540040,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
4540040,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
4540040,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
4540040,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
4540040,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
4540040,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
4540040,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
4540040,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
4540040,14:39:06,14:39:06,7,10,"",0,0,4506.89,0
4540040,14:40:39,14:40:39,165,11,"",0,0,4871.89,0
4540040,14:44:20,14:44:20,166,12,"",0,0,5666.02,0
4540040,14:47:24,14:47:24,16,13,"",0,0,6459.61,0
4540040,14:49:01,14:49:01,18,14,"",0,0,6844.09,0
4540040,14:50:00,14:50:00,22,15,"",0,0,7074.61,1
4540040,14:55:04,14:55:04,153,16,"",0,0,7879.21,0
4540040,15:03:00,15:03:00,92,17,"",0,0,9132.02,1
4541030,16:20:00,16:20:00,92,1,"",0,0,0.00,1
4541030,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
4541030,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
4541030,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
4541030,16:36:43,16:36:43,164,5,"",0,0,3109.67,0
4541030,16:39:26,16:39:26,183,6,"",0,0,3839.36,0
4541030,16:42:46,16:42:46,179,7,"",0,0,4656.68,0
4541030,16:43:49,16:43:49,8,8,"",0,0,4912.52,0
4541030,16:47:00,16:47:00,158,9,"",0,0,5589.96,1
4541030,16:50:48,16:50:48,178,10,"",0,0,6340.12,0
4541030,16:52:32,16:52:32,181,11,"",0,0,6684.15,0
4541030,16:54:53,16:54:53,145,12,"",0,0,7016.01,0
4541030,16:55:59,16:55:59,182,13,"",0,0,7156.18,0
4541030,16:58:00,16:58:00,177,14,"",0,0,7376.96,1
4541030,17:01:44,17:01:44,176,15,"",0,0,8032.32,0
4541030,17:03:42,17:03:42,175,16,"",0,0,8459.31,0
4541030,17:08:00,17:08:00,160,17,"",0,0,9488.92,1
4542050,13:00:00,13:00:00,92,1,"",0,0,0.00,1
4542050,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
4542050,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
4542050,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
4542050,13:11:43,13:11:43,164,5,"",0,0,3109.67,0
4542050,13:14:26,13:14:26,183,6,"",0,0,3839.36,0
4542050,13:17:46,13:17:46,179,7,"",0,0,4656.68,0
4542050,13:18:49,13:18:49,8,8,"",0,0,4912.52,0
4542050,13:22:00,13:22:00,158,9,"",0,0,5589.96,1
4542050,13:25:06,13:25:06,178,10,"",0,0,6340.12,0
4542050,13:26:31,13:26:31,181,11,"",0,0,6684.15,0
4542050,13:28:27,13:28:27,145,12,"",0,0,7016.01,0
4542050,13:29:21,13:29:21,182,13,"",0,0,7156.18,0
4542050,13:31:00,13:31:00,177,14,"",0,0,7376.96,1
4542050,13:33:36,13:33:36,176,15,"",0,0,8032.32,0
4542050,13:35:00,13:35:00,175,16,"",0,0,8459.31,0
4542050,13:38:00,13:38:00,160,17,"",0,0,9488.92,1
4543030,18:20:00,18:20:00,39,1,"",0,0,0.00,1
4543030,18:20:30,18:20:30,41,2,"",0,0,142.91,0
4543030,18:26:24,18:26:24,63,3,"",0,0,960.23,0
4543030,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
4543030,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
4543030,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
4543030,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
4543030,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
4543030,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
4544010,18:00:00,18:00:00,39,1,"",0,0,0.00,1
4544010,18:00:30,18:00:30,41,2,"",0,0,142.91,0
4544010,18:06:24,18:06:24,63,3,"",0,0,960.23,0
4544010,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
4544010,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
4544010,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
4544010,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
4544010,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
4544010,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
4545020,10:50:00,10:50:00,125,1,"",0,0,0.00,1
4545020,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
4545020,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
4545020,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
4545020,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
4545020,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
4545020,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
4545020,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
4545020,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
4546040,08:30:00,08:30:00,92,1,"",0,0,0.00,1
4546040,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
4546040,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
4546040,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
4546040,08:46:08,08:46:08,164,5,"",0,0,3109.67,0
4546040,08:49:16,08:49:16,183,6,"",0,0,3839.36,0
4546040,08:53:06,08:53:06,179,7,"",0,0,4656.68,0
4546040,08:54:20,08:54:20,8,8,"",0,0,4912.52,0
4546040,08:58:00,08:58:00,158,9,"",0,0,5589.96,1
4546040,09:00:25,09:00:25,178,10,"",0,0,6340.12,0
4546040,09:01:31,09:01:31,181,11,"",0,0,6684.15,0
4546040,09:03:01,09:03:01,145,12,"",0,0,7016.01,0
4546040,09:03:43,09:03:43,182,13,"",0,0,7156.18,0
4546040,09:05:00,09:05:00,177,14,"",0,0,7376.96,1
4546040,09:07:36,09:07:36,176,15,"",0,0,8032.32,0
4546040,09:09:00,09:09:00,175,16,"",0,0,8459.31,0
4546040,09:12:00,09:12:00,160,17,"",0,0,9488.92,1
4547060,21:00:00,21:00:00,123,1,"",0,0,0.00,1
4547060,21:02:48,21:02:48,34,2,"",0,0,796.20,0
4547060,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
4547060,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
4547060,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
4547060,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
4547060,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
4547060,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
4547060,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
4547060,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
4547060,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
4547060,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
4547060,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
4547060,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
4547060,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
4547060,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
4547060,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
4547060,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
4547060,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
4547060,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
4547060,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
4547060,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
4547060,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
4548070,07:00:00,07:00:00,74,1,"",0,0,0.00,1
4548070,07:04:21,07:04:21,157,2,"",0,0,805.84,0
4548070,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
4548070,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
4548070,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
4548070,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
4548070,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
4548070,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
4548070,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
4549010,23:10:00,23:10:00,103,1,"",0,0,0.00,1
4549010,23:12:33,23:12:33,59,2,"",0,0,483.68,0
4549010,23:14:38,23:14:38,104,3,"",0,0,898.30,0
4549010,23:17:00,23:17:00,105,4,"",0,0,1311.86,1
4549010,23:18:35,23:18:35,57,5,"",0,0,1597.70,0
4549010,23:19:52,23:19:52,58,6,"",0,0,1800.30,0
4549010,23:21:00,23:21:00,81,7,"",0,0,1963.45,1
4549010,23:22:20,23:22:20,82,8,"",0,0,2214.17,0
4549010,23:30:00,23:30:00,125,9,"",0,0,3483.34,1
4550040,15:40:00,15:40:00,100,1,"",0,0,0.00,1
4550040,15:41:22,15:41:22,71,2,"",0,0,304.09,0
4550040,15:42:56,15:42:56,69,3,"",0,0,570.53,0
4550040,15:44:45,15:44:45,67,4,"",0,0,940.40,0
4550040,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
4550040,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
4550040,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
4550040,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
4550040,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
4550040,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
4550040,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
4550040,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
4550040,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
4550040,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
4550040,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
4550040,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
4550040,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
4550040,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
4550040,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
4550040,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
4550040,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
4550040,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
4550040,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
4550040,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
4550040,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
4550040,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
4551030,14:50:00,14:50:00,92,1,"",0,0,0.00,1
4551030,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
4551030,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
4551030,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
4551030,15:06:43,15:06:43,164,5,"",0,0,3109.67,0
4551030,15:09:26,15:09:26,183,6,"",0,0,3839.36,0
4551030,15:12:46,15:12:46,179,7,"",0,0,4656.68,0
4551030,15:13:49,15:13:49,8,8,"",0,0,4912.52,0
4551030,15:17:00,15:17:00,158,9,"",0,0,5589.96,1
4551030,15:20:48,15:20:48,178,10,"",0,0,6340.12,0
4551030,15:22:32,15:22:32,181,11,"",0,0,6684.15,0
4551030,15:24:53,15:24:53,145,12,"",0,0,7016.01,0
4551030,15:25:59,15:25:59,182,13,"",0,0,7156.18,0
4551030,15:28:00,15:28:00,177,14,"",0,0,7376.96,1
4551030,15:31:44,15:31:44,176,15,"",0,0,8032.32,0
4551030,15:33:42,15:33:42,175,16,"",0,0,8459.31,0
4551030,15:38:00,15:38:00,160,17,"",0,0,9488.92,1
4552060,07:40:00,07:40:00,100,1,"",0,0,0.00,1
4552060,07:41:22,07:41:22,71,2,"",0,0,304.09,0
4552060,07:42:56,07:42:56,69,3,"",0,0,570.53,0
4552060,07:44:45,07:44:45,67,4,"",0,0,940.40,0
4552060,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
4552060,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
4552060,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
4552060,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
4552060,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
4552060,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
4552060,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
4552060,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
4552060,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
4552060,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
4552060,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
4552060,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
4552060,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
4552060,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
4552060,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
4552060,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
4552060,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
4552060,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
4552060,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
4552060,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
4552060,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
4552060,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
4553030,13:50:00,13:50:00,39,1,"",0,0,0.00,1
4553030,13:50:30,13:50:30,41,2,"",0,0,142.91,0
4553030,13:56:24,13:56:24,63,3,"",0,0,960.23,0
4553030,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
4553030,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
4553030,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
4553030,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
4553030,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
4553030,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
4554020,20:50:00,20:50:00,92,1,"",0,0,0.00,1
4554020,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
4554020,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
4554020,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
4554020,21:01:30,21:01:30,164,5,"",0,0,3109.67,0
4554020,21:04:01,21:04:01,183,6,"",0,0,3839.36,0
4554020,21:07:05,21:07:05,179,7,"",0,0,4656.68,0
4554020,21:08:04,21:08:04,8,8,"",0,0,4912.52,0
4554020,21:11:00,21:11:00,158,9,"",0,0,5589.96,1
4554020,21:14:27,21:14:27,178,10,"",0,0,6340.12,0
4554020,21:16:01,21:16:01,181,11,"",0,0,6684.15,0
4554020,21:18:10,21:18:10,145,12,"",0,0,7016.01,0
4554020,21:19:10,21:19:10,182,13,"",0,0,7156.18,0
4554020,21:21:00,21:21:00,177,14,"",0,0,7376.96,1
4554020,21:23:59,21:23:59,176,15,"",0,0,8032.32,0
4554020,21:25:34,21:25:34,175,16,"",0,0,8459.31,0
4554020,21:29:00,21:29:00,160,17,"",0,0,9488.92,1
4555050,11:00:00,11:00:00,74,1,"",0,0,0.00,1
4555050,11:04:21,11:04:21,157,2,"",0,0,805.84,0
4555050,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
4555050,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
4555050,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
4555050,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
4555050,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
4555050,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
4555050,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
4556010,08:00:00,08:00:00,103,1,"",0,0,0.00,1
4556010,08:02:11,08:02:11,59,2,"",0,0,483.68,0
4556010,08:03:58,08:03:58,104,3,"",0,0,898.30,0
4556010,08:06:00,08:06:00,105,4,"",0,0,1311.86,1
4556010,08:07:35,08:07:35,57,5,"",0,0,1597.70,0
4556010,08:08:52,08:08:52,58,6,"",0,0,1800.30,0
4556010,08:10:00,08:10:00,81,7,"",0,0,1963.45,1
4556010,08:11:38,08:11:38,82,8,"",0,0,2214.17,0
4556010,08:21:00,08:21:00,125,9,"",0,0,3483.34,1
4557070,13:00:00,13:00:00,123,1,"",0,0,0.00,1
4557070,13:03:30,13:03:30,34,2,"",0,0,796.20,0
4557070,13:05:30,13:05:30,36,3,"",0,0,1214.89,0
4557070,13:08:32,13:08:32,121,4,"",0,0,1774.55,0
4557070,13:10:00,13:10:00,86,5,"",0,0,2068.21,1
4557070,13:11:32,13:11:32,89,6,"",0,0,2330.77,0
4557070,13:14:23,13:14:23,95,7,"",0,0,2859.30,0
4557070,13:16:00,13:16:00,155,8,"",0,0,3173.00,1
4557070,13:18:16,13:18:16,48,9,"",0,0,3569.41,0
4557070,13:19:31,13:19:31,47,10,"",0,0,3780.37,0
4557070,13:21:24,13:21:24,46,11,"",0,0,4132.54,0
4557070,13:23:21,13:23:21,96,12,"",0,0,4461.14,0
4557070,13:25:00,13:25:00,154,13,"",0,0,4741.61,1
4557070,13:29:47,13:29:47,97,14,"",0,0,5084.60,0
4557070,13:33:04,13:33:04,98,15,"",0,0,5716.20,0
4557070,13:34:39,13:34:39,99,16,"",0,0,6028.25,0
4557070,13:36:00,13:36:00,84,17,"",0,0,6279.41,1
4557070,13:37:37,13:37:37,61,18,"",0,0,6599.24,0
4557070,13:38:42,13:38:42,62,19,"",0,0,6815.13,0
4557070,13:40:07,13:40:07,66,20,"",0,0,7068.69,0
4557070,13:42:01,13:42:01,68,21,"",0,0,7439.54,0
4557070,13:43:30,13:43:30,70,22,"",0,0,7684.32,0
4557070,13:45:00,13:45:00,100,23,"",0,0,7962.25,1
4558010,17:20:00,17:20:00,39,1,"",0,0,0.00,1
4558010,17:20:30,17:20:30,41,2,"",0,0,142.91,0
4558010,17:26:24,17:26:24,63,3,"",0,0,960.23,0
4558010,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
4558010,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
4558010,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
4558010,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
4558010,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
4558010,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
4559050,19:30:00,19:30:00,123,1,"",0,0,0.00,1
4559050,19:32:48,19:32:48,34,2,"",0,0,796.20,0
4559050,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
4559050,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
4559050,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
4559050,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
4559050,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
4559050,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
4559050,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
4559050,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
4559050,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
4559050,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
4559050,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
4559050,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
4559050,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
4559050,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
4559050,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
4559050,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
4559050,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
4559050,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
4559050,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
4559050,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
4559050,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
4560070,26:20:00,26:20:00,100,1,"",0,0,0.00,1
4560070,26:21:31,26:21:31,71,2,"",0,0,304.09,0
4560070,26:23:15,26:23:15,69,3,"",0,0,570.53,0
4560070,26:25:17,26:25:17,67,4,"",0,0,940.40,0
4560070,26:26:35,26:26:35,64,5,"",0,0,1143.55,0
4560070,26:28:06,26:28:06,60,6,"",0,0,1421.43,0
4560070,26:30:00,26:30:00,55,7,"",0,0,1724.15,1
4560070,26:30:52,26:30:52,56,8,"",0,0,1898.33,0
4560070,26:32:17,26:32:17,53,9,"",0,0,2202.97,0
4560070,26:33:42,26:33:42,51,10,"",0,0,2484.94,0
4560070,26:34:44,26:34:44,50,11,"",0,0,2765.60,0
4560070,26:38:00,26:38:00,40,12,"",0,0,3070.15,1
4560070,26:39:03,26:39:03,38,13,"",0,0,3293.01,0
4560070,26:41:02,26:41:02,42,14,"",0,0,3788.49,0
4560070,26:42:22,26:42:22,45,15,"",0,0,4129.96,0
4560070,26:43:25,26:43:25,44,16,"",0,0,4388.03,0
4560070,26:45:00,26:45:00,43,17,"",0,0,4786.59,1
4560070,26:46:13,26:46:13,101,18,"",0,0,5072.45,0
4560070,26:47:23,26:47:23,85,19,"",0,0,5284.95,0
4560070,26:49:01,26:49:01,87,20,"",0,0,5610.50,0
4560070,26:51:00,26:51:00,119,21,"",0,0,5913.54,1
4560070,26:51:55,26:51:55,120,22,"",0,0,6168.35,0
4560070,26:54:29,26:54:29,35,23,"",0,0,6773.87,0
4560070,26:56:47,26:56:47,33,24,"",0,0,7271.26,0
4560070,26:59:59,26:59:59,37,25,"",0,0,7876.59,0
4560070,27:02:00,27:02:00,123,26,"",0,0,8298.67,1
4561040,17:20:00,17:20:00,74,1,"",0,0,0.00,1
4561040,17:25:56,17:25:56,157,2,"",0,0,805.84,0
4561040,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
4561040,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
4561040,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
4561040,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
4561040,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
4561040,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
4561040,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
4562020,20:10:00,20:10:00,100,1,"",0,0,0.00,1
4562020,20:11:22,20:11:22,71,2,"",0,0,304.09,0
4562020,20:12:56,20:12:56,69,3,"",0,0,570.53,0
4562020,20:14:45,20:14:45,67,4,"",0,0,940.40,0
4562020,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
4562020,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
4562020,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
4562020,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
4562020,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
4562020,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
4562020,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
4562020,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
4562020,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
4562020,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
4562020,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
4562020,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
4562020,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
4562020,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
4562020,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
4562020,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
4562020,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
4562020,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
4562020,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
4562020,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
4562020,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
4562020,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
4563020,19:10:00,19:10:00,160,1,"",0,0,0.00,1
4563020,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
4563020,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
4563020,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
4563020,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
4563020,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
4563020,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
4563020,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
4563020,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
4563020,19:27:06,19:27:06,7,10,"",0,0,4506.89,0
4563020,19:28:39,19:28:39,165,11,"",0,0,4871.89,0
4563020,19:32:20,19:32:20,166,12,"",0,0,5666.02,0
4563020,19:35:24,19:35:24,16,13,"",0,0,6459.61,0
4563020,19:37:01,19:37:01,18,14,"",0,0,6844.09,0
4563020,19:38:00,19:38:00,22,15,"",0,0,7074.61,1
4563020,19:41:54,19:41:54,153,16,"",0,0,7879.21,0
4563020,19:48:00,19:48:00,92,17,"",0,0,9132.02,1
4564030,10:40:00,10:40:00,74,1,"",0,0,0.00,1
4564030,10:44:21,10:44:21,157,2,"",0,0,805.84,0
4564030,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
4564030,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
4564030,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
4564030,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
4564030,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
4564030,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
4564030,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
4565070,20:50:00,20:50:00,103,1,"",0,0,0.00,1
4565070,20:52:33,20:52:33,59,2,"",0,0,483.68,0
4565070,20:54:38,20:54:38,104,3,"",0,0,898.30,0
4565070,20:57:00,20:57:00,105,4,"",0,0,1311.86,1
4565070,20:58:35,20:58:35,57,5,"",0,0,1597.70,0
4565070,20:59:52,20:59:52,58,6,"",0,0,1800.30,0
4565070,21:01:00,21:01:00,81,7,"",0,0,1963.45,1
4565070,21:02:20,21:02:20,82,8,"",0,0,2214.17,0
4565070,21:10:00,21:10:00,125,9,"",0,0,3483.34,1
4566040,22:40:00,22:40:00,39,1,"",0,0,0.00,1
4566040,22:40:33,22:40:33,41,2,"",0,0,142.91,0
4566040,22:47:03,22:47:03,63,3,"",0,0,960.23,0
4566040,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
4566040,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
4566040,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
4566040,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
4566040,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
4566040,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
4567070,10:00:00,10:00:00,160,1,"",0,0,0.00,1
4567070,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
4567070,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
4567070,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
4567070,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
4567070,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
4567070,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
4567070,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
4567070,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
4567070,10:19:06,10:19:06,7,10,"",0,0,4506.89,0
4567070,10:20:39,10:20:39,165,11,"",0,0,4871.89,0
4567070,10:24:20,10:24:20,166,12,"",0,0,5666.02,0
4567070,10:27:24,10:27:24,16,13,"",0,0,6459.61,0
4567070,10:29:01,10:29:01,18,14,"",0,0,6844.09,0
4567070,10:30:00,10:30:00,22,15,"",0,0,7074.61,1
4567070,10:33:54,10:33:54,153,16,"",0,0,7879.21,0
4567070,10:40:00,10:40:00,92,17,"",0,0,9132.02,1
4568020,06:40:00,06:40:00,162,1,"",0,0,0.00,1
4568020,06:44:00,06:44:00,152,2,"",0,0,789.13,1
4568020,06:44:50,06:44:50,168,3,"",0,0,994.91,0
4568020,06:47:34,06:47:34,149,4,"",0,0,1584.43,0
4568020,06:49:00,06:49:00,148,5,"",0,0,1929.05,1
4568020,06:52:40,06:52:40,159,6,"",0,0,2489.00,0
4568020,06:54:38,06:54:38,14,7,"",0,0,2784.15,0
4568020,06:56:25,06:56:25,13,8,"",0,0,3065.10,0
4568020,06:58:34,06:58:34,88,9,"",0,0,3372.67,0
4568020,07:00:54,07:00:54,16,10,"",0,0,3747.50,0
4568020,07:03:35,07:03:35,18,11,"",0,0,4131.98,0
4568020,07:07:00,07:07:00,25,12,"",0,0,4604.50,1
4569040,11:50:00,11:50:00,100,1,"",0,0,0.00,1
4569040,11:51:22,11:51:22,71,2,"",0,0,304.09,0
4569040,11:52:56,11:52:56,69,3,"",0,0,570.53,0
4569040,11:54:45,11:54:45,67,4,"",0,0,940.40,0
4569040,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
4569040,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
4569040,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
4569040,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
4569040,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
4569040,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
4569040,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
4569040,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
4569040,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
4569040,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
4569040,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
4569040,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
4569040,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
4569040,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
4569040,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
4569040,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
4569040,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
4569040,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
4569040,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
4569040,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
4569040,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
4569040,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
4570060,18:00:00,18:00:00,100,1,"",0,0,0.00,1
4570060,18:01:22,18:01:22,71,2,"",0,0,304.09,0
4570060,18:02:56,18:02:56,69,3,"",0,0,570.53,0
4570060,18:04:45,18:04:45,67,4,"",0,0,940.40,0
4570060,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
4570060,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
4570060,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
4570060,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
4570060,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
4570060,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
4570060,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
4570060,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
4570060,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
4570060,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
4570060,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
4570060,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
4570060,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
4570060,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
4570060,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
4570060,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
4570060,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
4570060,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
4570060,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
4570060,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
4570060,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
4570060,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
4571010,15:40:00,15:40:00,162,1,"",0,0,0.00,1
4571010,15:43:00,15:43:00,152,2,"",0,0,789.13,1
4571010,15:43:50,15:43:50,168,3,"",0,0,994.91,0
4571010,15:46:34,15:46:34,149,4,"",0,0,1584.43,0
4571010,15:48:00,15:48:00,148,5,"",0,0,1929.05,1
4571010,15:51:28,15:51:28,159,6,"",0,0,2489.00,0
4571010,15:53:19,15:53:19,14,7,"",0,0,2784.15,0
4571010,15:55:01,15:55:01,13,8,"",0,0,3065.10,0
4571010,15:57:02,15:57:02,88,9,"",0,0,3372.67,0
4571010,15:59:14,15:59:14,16,10,"",0,0,3747.50,0
4571010,16:01:47,16:01:47,18,11,"",0,0,4131.98,0
4571010,16:05:00,16:05:00,25,12,"",0,0,4604.50,1
4572060,07:00:00,07:00:00,100,1,"",0,0,0.00,1
4572060,07:01:22,07:01:22,71,2,"",0,0,304.09,0
4572060,07:02:56,07:02:56,69,3,"",0,0,570.53,0
4572060,07:04:45,07:04:45,67,4,"",0,0,940.40,0
4572060,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
4572060,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
4572060,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
4572060,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
4572060,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
4572060,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
4572060,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
4572060,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
4572060,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
4572060,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
4572060,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
4572060,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
4572060,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
4572060,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
4572060,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
4572060,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
4572060,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
4572060,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
4572060,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
4572060,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
4572060,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
4572060,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
4573050,19:50:00,19:50:00,24,1,"",0,0,0.00,1
4573050,19:51:31,19:51:31,19,2,"",0,0,377.59,0
4573050,19:53:21,19:53:21,164,3,"",0,0,854.04,0
4573050,19:54:26,19:54:26,83,4,"",0,0,1176.32,0
4573050,19:55:19,19:55:19,15,5,"",0,0,1429.40,0
4573050,19:56:39,19:56:39,79,6,"",0,0,1820.45,0
4573050,19:57:44,19:57:44,150,7,"",0,0,2148.54,0
4573050,19:59:25,19:59:25,151,8,"",0,0,2603.24,0
4573050,20:01:00,20:01:00,163,9,"",0,0,3001.38,1
4573050,20:05:40,20:05:40,191,10,"",0,0,3499.28,0
4573050,20:07:00,20:07:00,167,11,"",0,0,3662.68,1
4573050,20:12:00,20:12:00,162,12,"",0,0,4340.56,1
4574010,22:00:00,22:00:00,74,1,"",0,0,0.00,1
4574010,22:04:21,22:04:21,157,2,"",0,0,805.84,0
4574010,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
4574010,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
4574010,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
4574010,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
4574010,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
4574010,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
4574010,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
4575030,11:10:00,11:10:00,123,1,"",0,0,0.00,1
4575030,11:14:13,11:14:13,34,2,"",0,0,796.20,0
4575030,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
4575030,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
4575030,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
4575030,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
4575030,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
4575030,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
4575030,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
4575030,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
4575030,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
4575030,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
4575030,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
4575030,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
4575030,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
4575030,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
4575030,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
4575030,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
4575030,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
4575030,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
4575030,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
4575030,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
4575030,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
4576040,13:30:00,13:30:00,110,1,"",0,0,0.00,1
4576040,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
4576040,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
4576040,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
4576040,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
4576040,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
4576040,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
4576040,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
4576040,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
4576040,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
4576040,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
4576040,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
4576040,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
4576040,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
4576040,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
4576040,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
4577030,06:30:00,06:30:00,92,1,"",0,0,0.00,1
4577030,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
4577030,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
4577030,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
4577030,06:41:30,06:41:30,164,5,"",0,0,3109.67,0
4577030,06:44:01,06:44:01,183,6,"",0,0,3839.36,0
4577030,06:47:05,06:47:05,179,7,"",0,0,4656.68,0
4577030,06:48:04,06:48:04,8,8,"",0,0,4912.52,0
4577030,06:51:00,06:51:00,158,9,"",0,0,5589.96,1
4577030,06:53:25,06:53:25,178,10,"",0,0,6340.12,0
4577030,06:54:31,06:54:31,181,11,"",0,0,6684.15,0
4577030,06:56:01,06:56:01,145,12,"",0,0,7016.01,0
4577030,06:56:43,06:56:43,182,13,"",0,0,7156.18,0
4577030,06:58:00,06:58:00,177,14,"",0,0,7376.96,1
4577030,07:00:59,07:00:59,176,15,"",0,0,8032.32,0
4577030,07:02:34,07:02:34,175,16,"",0,0,8459.31,0
4577030,07:06:00,07:06:00,160,17,"",0,0,9488.92,1
4578020,12:30:00,12:30:00,125,1,"",0,0,0.00,1
4578020,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
4578020,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
4578020,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
4578020,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
4578020,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
4578020,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
4578020,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
4578020,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
4579060,14:30:00,14:30:00,103,1,"",0,0,0.00,1
4579060,14:32:33,14:32:33,59,2,"",0,0,483.68,0
4579060,14:34:38,14:34:38,104,3,"",0,0,898.30,0
4579060,14:37:00,14:37:00,105,4,"",0,0,1311.86,1
4579060,14:38:35,14:38:35,57,5,"",0,0,1597.70,0
4579060,14:39:52,14:39:52,58,6,"",0,0,1800.30,0
4579060,14:41:00,14:41:00,81,7,"",0,0,1963.45,1
4579060,14:42:38,14:42:38,82,8,"",0,0,2214.17,0
4579060,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
4580070,23:30:00,23:30:00,103,1,"",0,0,0.00,1
4580070,23:32:33,23:32:33,59,2,"",0,0,483.68,0
4580070,23:34:38,23:34:38,104,3,"",0,0,898.30,0
4580070,23:37:00,23:37:00,105,4,"",0,0,1311.86,1
4580070,23:38:35,23:38:35,57,5,"",0,0,1597.70,0
4580070,23:39:52,23:39:52,58,6,"",0,0,1800.30,0
4580070,23:41:00,23:41:00,81,7,"",0,0,1963.45,1
4580070,23:42:20,23:42:20,82,8,"",0,0,2214.17,0
4580070,23:50:00,23:50:00,125,9,"",0,0,3483.34,1
4581040,07:10:00,07:10:00,162,1,"",0,0,0.00,1
4581040,07:14:00,07:14:00,152,2,"",0,0,789.13,1
4581040,07:14:50,07:14:50,168,3,"",0,0,994.91,0
4581040,07:17:34,07:17:34,149,4,"",0,0,1584.43,0
4581040,07:19:00,07:19:00,148,5,"",0,0,1929.05,1
4581040,07:22:40,07:22:40,159,6,"",0,0,2489.00,0
4581040,07:24:38,07:24:38,14,7,"",0,0,2784.15,0
4581040,07:26:25,07:26:25,13,8,"",0,0,3065.10,0
4581040,07:28:34,07:28:34,88,9,"",0,0,3372.67,0
4581040,07:30:54,07:30:54,16,10,"",0,0,3747.50,0
4581040,07:33:35,07:33:35,18,11,"",0,0,4131.98,0
4581040,07:37:00,07:37:00,25,12,"",0,0,4604.50,1
4582060,16:50:00,16:50:00,160,1,"",0,0,0.00,1
4582060,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
4582060,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
4582060,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
4582060,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
4582060,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
4582060,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
4582060,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
4582060,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
4582060,17:13:06,17:13:06,7,10,"",0,0,4506.89,0
4582060,17:14:39,17:14:39,165,11,"",0,0,4871.89,0
4582060,17:18:20,17:18:20,166,12,"",0,0,5666.02,0
4582060,17:21:24,17:21:24,16,13,"",0,0,6459.61,0
4582060,17:23:01,17:23:01,18,14,"",0,0,6844.09,0
4582060,17:24:00,17:24:00,22,15,"",0,0,7074.61,1
4582060,17:27:54,17:27:54,153,16,"",0,0,7879.21,0
4582060,17:34:00,17:34:00,92,17,"",0,0,9132.02,1
4583020,17:30:00,17:30:00,123,1,"",0,0,0.00,1
4583020,17:32:48,17:32:48,34,2,"",0,0,796.20,0
4583020,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
4583020,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
4583020,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
4583020,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
4583020,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
4583020,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
4583020,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
4583020,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
4583020,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
4583020,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
4583020,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
4583020,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
4583020,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
4583020,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
4583020,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
4583020,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
4583020,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
4583020,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
4583020,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
4583020,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
4583020,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
4584050,14:00:00,14:00:00,39,1,"",0,0,0.00,1
4584050,14:00:30,14:00:30,41,2,"",0,0,142.91,0
4584050,14:06:24,14:06:24,63,3,"",0,0,960.23,0
4584050,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
4584050,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
4584050,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
4584050,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
4584050,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
4584050,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
4585010,19:40:00,19:40:00,39,1,"",0,0,0.00,1
4585010,19:40:30,19:40:30,41,2,"",0,0,142.91,0
4585010,19:46:24,19:46:24,63,3,"",0,0,960.23,0
4585010,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
4585010,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
4585010,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
4585010,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
4585010,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
4585010,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
4586010,14:50:00,14:50:00,125,1,"",0,0,0.00,1
4586010,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
4586010,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
4586010,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
4586010,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
4586010,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
4586010,15:03:39,15:03:39,114,7,"",0,0,2951.82,0
4586010,15:07:20,15:07:20,94,8,"",0,0,3436.75,0
4586010,15:12:00,15:12:00,103,9,"",0,0,4107.33,1
4587060,26:10:00,26:10:00,125,1,"",0,0,0.00,1
4587060,26:14:26,26:14:26,52,2,"",0,0,1430.94,0
4587060,26:14:58,26:14:58,54,3,"",0,0,1622.10,0
4587060,26:16:00,26:16:00,55,4,"",0,0,1919.91,1
4587060,26:17:31,26:17:31,56,5,"",0,0,2094.09,0
4587060,26:20:00,26:20:00,53,6,"",0,0,2398.73,1
4587060,26:24:17,26:24:17,114,7,"",0,0,2951.82,0
4587060,26:27:42,26:27:42,94,8,"",0,0,3436.75,0
4587060,26:32:00,26:32:00,103,9,"",0,0,4107.33,1
4588030,18:10:00,18:10:00,92,1,"",0,0,0.00,1
4588030,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
4588030,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
4588030,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
4588030,18:26:30,18:26:30,164,5,"",0,0,3109.67,0
4588030,18:29:01,18:29:01,183,6,"",0,0,3839.36,0
4588030,18:32:05,18:32:05,179,7,"",0,0,4656.68,0
4588030,18:33:04,18:33:04,8,8,"",0,0,4912.52,0
4588030,18:36:00,18:36:00,158,9,"",0,0,5589.96,1
4588030,18:39:06,18:39:06,178,10,"",0,0,6340.12,0
4588030,18:40:31,18:40:31,181,11,"",0,0,6684.15,0
4588030,18:42:27,18:42:27,145,12,"",0,0,7016.01,0
4588030,18:43:21,18:43:21,182,13,"",0,0,7156.18,0
4588030,18:45:00,18:45:00,177,14,"",0,0,7376.96,1
4588030,18:47:59,18:47:59,176,15,"",0,0,8032.32,0
4588030,18:49:34,18:49:34,175,16,"",0,0,8459.31,0
4588030,18:53:00,18:53:00,160,17,"",0,0,9488.92,1
4589010,18:30:00,18:30:00,24,1,"",0,0,0.00,1
4589010,18:32:21,18:32:21,19,2,"",0,0,377.59,0
4589010,18:35:11,18:35:11,164,3,"",0,0,854.04,0
4589010,18:36:51,18:36:51,83,4,"",0,0,1176.32,0
4589010,18:38:13,18:38:13,15,5,"",0,0,1429.40,0
4589010,18:40:17,18:40:17,79,6,"",0,0,1820.45,0
4589010,18:41:58,18:41:58,150,7,"",0,0,2148.54,0
4589010,18:44:33,18:44:33,151,8,"",0,0,2603.24,0
4589010,18:47:00,18:47:00,163,9,"",0,0,3001.38,1
4589010,18:50:06,18:50:06,191,10,"",0,0,3499.28,0
4589010,18:51:00,18:51:00,167,11,"",0,0,3662.68,1
4589010,18:55:00,18:55:00,162,12,"",0,0,4340.56,1
4590020,21:50:00,21:50:00,74,1,"",0,0,0.00,1
4590020,21:54:21,21:54:21,157,2,"",0,0,805.84,0
4590020,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
4590020,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
4590020,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
4590020,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
4590020,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
4590020,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
4590020,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
4591060,11:10:00,11:10:00,160,1,"",0,0,0.00,1
4591060,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
4591060,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
4591060,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
4591060,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
4591060,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
4591060,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
4591060,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
4591060,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
4591060,11:29:06,11:29:06,7,10,"",0,0,4506.89,0
4591060,11:30:39,11:30:39,165,11,"",0,0,4871.89,0
4591060,11:34:20,11:34:20,166,12,"",0,0,5666.02,0
4591060,11:37:24,11:37:24,16,13,"",0,0,6459.61,0
4591060,11:39:01,11:39:01,18,14,"",0,0,6844.09,0
4591060,11:40:00,11:40:00,22,15,"",0,0,7074.61,1
4591060,11:43:54,11:43:54,153,16,"",0,0,7879.21,0
4591060,11:50:00,11:50:00,92,17,"",0,0,9132.02,1
4592050,18:10:00,18:10:00,162,1,"",0,0,0.00,1
4592050,18:16:00,18:16:00,152,2,"",0,0,789.13,1
4592050,18:17:00,18:17:00,168,3,"",0,0,994.91,0
4592050,18:20:17,18:20:17,149,4,"",0,0,1584.43,0
4592050,18:22:00,18:22:00,148,5,"",0,0,1929.05,1
4592050,18:26:04,18:26:04,159,6,"",0,0,2489.00,0
4592050,18:28:16,18:28:16,14,7,"",0,0,2784.15,0
4592050,18:30:15,18:30:15,13,8,"",0,0,3065.10,0
4592050,18:32:38,18:32:38,88,9,"",0,0,3372.67,0
4592050,18:35:14,18:35:14,16,10,"",0,0,3747.50,0
4592050,18:38:13,18:38:13,18,11,"",0,0,4131.98,0
4592050,18:42:00,18:42:00,25,12,"",0,0,4604.50,1
4593060,18:00:00,18:00:00,110,1,"",0,0,0.00,1
4593060,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
4593060,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
4593060,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
4593060,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
4593060,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
4593060,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
4593060,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
4593060,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
4593060,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
4593060,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
4593060,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
4593060,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
4593060,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
4593060,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
4593060,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
4594010,20:20:00,20:20:00,39,1,"",0,0,0.00,1
4594010,20:20:33,20:20:33,41,2,"",0,0,142.91,0
4594010,20:27:03,20:27:03,63,3,"",0,0,960.23,0
4594010,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
4594010,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
4594010,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
4594010,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
4594010,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
4594010,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
4595030,20:20:00,20:20:00,162,1,"",0,0,0.00,1
4595030,20:25:00,20:25:00,152,2,"",0,0,789.13,1
4595030,20:26:00,20:26:00,168,3,"",0,0,994.91,0
4595030,20:29:17,20:29:17,149,4,"",0,0,1584.43,0
4595030,20:31:00,20:31:00,148,5,"",0,0,1929.05,1
4595030,20:34:40,20:34:40,159,6,"",0,0,2489.00,0
4595030,20:36:38,20:36:38,14,7,"",0,0,2784.15,0
4595030,20:38:25,20:38:25,13,8,"",0,0,3065.10,0
4595030,20:40:34,20:40:34,88,9,"",0,0,3372.67,0
4595030,20:42:54,20:42:54,16,10,"",0,0,3747.50,0
4595030,20:45:35,20:45:35,18,11,"",0,0,4131.98,0
4595030,20:49:00,20:49:00,25,12,"",0,0,4604.50,1
4596040,07:10:00,07:10:00,123,1,"",0,0,0.00,1
4596040,07:13:30,07:13:30,34,2,"",0,0,796.20,0
4596040,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
4596040,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
4596040,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
4596040,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
4596040,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
4596040,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
4596040,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
4596040,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
4596040,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
4596040,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
4596040,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
4596040,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
4596040,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
4596040,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
4596040,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
4596040,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
4596040,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
4596040,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
4596040,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
4596040,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
4596040,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
4597070,20:50:00,20:50:00,74,1,"",0,0,0.00,1
4597070,20:54:21,20:54:21,157,2,"",0,0,805.84,0
4597070,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
4597070,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
4597070,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
4597070,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
4597070,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
4597070,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
4597070,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
4598050,20:10:00,20:10:00,160,1,"",0,0,0.00,1
4598050,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
4598050,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
4598050,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
4598050,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
4598050,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
4598050,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
4598050,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
4598050,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
4598050,20:27:06,20:27:06,7,10,"",0,0,4506.89,0
4598050,20:28:39,20:28:39,165,11,"",0,0,4871.89,0
4598050,20:32:20,20:32:20,166,12,"",0,0,5666.02,0
4598050,20:35:24,20:35:24,16,13,"",0,0,6459.61,0
4598050,20:37:01,20:37:01,18,14,"",0,0,6844.09,0
4598050,20:38:00,20:38:00,22,15,"",0,0,7074.61,1
4598050,20:41:54,20:41:54,153,16,"",0,0,7879.21,0
4598050,20:48:00,20:48:00,92,17,"",0,0,9132.02,1
4599050,17:00:00,17:00:00,125,1,"",0,0,0.00,1
4599050,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
4599050,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
4599050,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
4599050,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
4599050,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
4599050,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
4599050,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
4599050,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
4600030,11:10:00,11:10:00,74,1,"",0,0,0.00,1
4600030,11:14:21,11:14:21,157,2,"",0,0,805.84,0
4600030,11:16:30,11:16:30,73,3,"",0,0,1206.05,0
4600030,11:21:00,11:21:00,78,4,"",0,0,1950.84,1
4600030,11:23:38,11:23:38,80,5,"",0,0,2364.55,0
4600030,11:31:00,11:31:00,156,6,"",0,0,3700.76,1
4600030,11:34:26,11:34:26,65,7,"",0,0,4532.91,0
4600030,11:41:12,11:41:12,49,8,"",0,0,5569.78,0
4600030,11:43:00,11:43:00,39,9,"",0,0,5932.49,1
4601050,20:00:00,20:00:00,100,1,"",0,0,0.00,1
4601050,20:01:22,20:01:22,71,2,"",0,0,304.09,0
4601050,20:02:56,20:02:56,69,3,"",0,0,570.53,0
4601050,20:04:45,20:04:45,67,4,"",0,0,940.40,0
4601050,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
4601050,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
4601050,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
4601050,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
4601050,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
4601050,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
4601050,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
4601050,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
4601050,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
4601050,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
4601050,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
4601050,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
4601050,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
4601050,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
4601050,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
4601050,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
4601050,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
4601050,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
4601050,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
4601050,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
4601050,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
4601050,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
4602010,11:00:00,11:00:00,110,1,"",0,0,0.00,1
4602010,11:05:37,11:05:37,116,2,"",0,0,1269.00,0
4602010,11:07:37,11:07:37,117,3,"",0,0,1718.12,0
4602010,11:10:00,11:10:00,118,4,"",0,0,2271.96,1
4602010,11:12:53,11:12:53,107,5,"",0,0,2876.23,0
4602010,11:15:04,11:15:04,122,6,"",0,0,3185.26,0
4602010,11:21:00,11:21:00,111,7,"",0,0,4104.02,1
4602010,11:27:57,11:27:57,124,8,"",0,0,5311.79,0
4602010,11:31:00,11:31:00,115,9,"",0,0,6110.98,1
4602010,11:34:06,11:34:06,32,10,"",0,0,6807.72,0
4602010,11:36:42,11:36:42,109,11,"",0,0,7290.54,0
4602010,11:41:27,11:41:27,106,12,"",0,0,8176.75,0
4602010,11:45:00,11:45:00,112,13,"",0,0,8775.78,1
4602010,11:48:23,11:48:23,113,14,"",0,0,9300.72,0
4602010,11:52:02,11:52:02,108,15,"",0,0,10086.06,0
4602010,11:58:00,11:58:00,110,16,"",0,0,11218.59,1
4603020,09:00:00,09:00:00,160,1,"",0,0,0.00,1
4603020,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
4603020,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
4603020,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
4603020,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
4603020,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
4603020,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
4603020,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
4603020,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
4603020,09:23:06,09:23:06,7,10,"",0,0,4506.89,0
4603020,09:24:39,09:24:39,165,11,"",0,0,4871.89,0
4603020,09:28:20,09:28:20,166,12,"",0,0,5666.02,0
4603020,09:31:24,09:31:24,16,13,"",0,0,6459.61,0
4603020,09:33:01,09:33:01,18,14,"",0,0,6844.09,0
4603020,09:34:00,09:34:00,22,15,"",0,0,7074.61,1
4603020,09:37:54,09:37:54,153,16,"",0,0,7879.21,0
4603020,09:44:00,09:44:00,92,17,"",0,0,9132.02,1
4604010,08:20:00,08:20:00,24,1,"",0,0,0.00,1
4604010,08:22:05,08:22:05,19,2,"",0,0,377.59,0
4604010,08:24:34,08:24:34,164,3,"",0,0,854.04,0
4604010,08:26:03,08:26:03,83,4,"",0,0,1176.32,0
4604010,08:27:15,08:27:15,15,5,"",0,0,1429.40,0
4604010,08:29:04,08:29:04,79,6,"",0,0,1820.45,0
4604010,08:30:33,08:30:33,150,7,"",0,0,2148.54,0
4604010,08:32:50,08:32:50,151,8,"",0,0,2603.24,0
4604010,08:35:00,08:35:00,163,9,"",0,0,3001.38,1
4604010,08:37:20,08:37:20,191,10,"",0,0,3499.28,0
4604010,08:38:00,08:38:00,167,11,"",0,0,3662.68,1
4604010,08:41:00,08:41:00,162,12,"",0,0,4340.56,1
4605030,17:50:00,17:50:00,110,1,"",0,0,0.00,1
4605030,17:57:18,17:57:18,116,2,"",0,0,1269.00,0
4605030,17:59:55,17:59:55,117,3,"",0,0,1718.12,0
4605030,18:03:00,18:03:00,118,4,"",0,0,2271.96,1
4605030,18:06:09,18:06:09,107,5,"",0,0,2876.23,0
4605030,18:08:31,18:08:31,122,6,"",0,0,3185.26,0
4605030,18:15:00,18:15:00,111,7,"",0,0,4104.02,1
4605030,18:24:44,18:24:44,124,8,"",0,0,5311.79,0
4605030,18:29:00,18:29:00,115,9,"",0,0,6110.98,1
4605030,18:32:32,18:32:32,32,10,"",0,0,6807.72,0
4605030,18:35:30,18:35:30,109,11,"",0,0,7290.54,0
4605030,18:40:56,18:40:56,106,12,"",0,0,8176.75,0
4605030,18:45:00,18:45:00,112,13,"",0,0,8775.78,1
4605030,18:49:26,18:49:26,113,14,"",0,0,9300.72,0
4605030,18:54:12,18:54:12,108,15,"",0,0,10086.06,0
4605030,19:02:00,19:02:00,110,16,"",0,0,11218.59,1
4606070,09:30:00,09:30:00,162,1,"",0,0,0.00,1
4606070,09:33:00,09:33:00,152,2,"",0,0,789.13,1
4606070,09:33:40,09:33:40,168,3,"",0,0,994.91,0
4606070,09:35:51,09:35:51,149,4,"",0,0,1584.43,0
4606070,09:37:00,09:37:00,148,5,"",0,0,1929.05,1
4606070,09:39:26,09:39:26,159,6,"",0,0,2489.00,0
4606070,09:40:45,09:40:45,14,7,"",0,0,2784.15,0
4606070,09:41:57,09:41:57,13,8,"",0,0,3065.10,0
4606070,09:43:23,09:43:23,88,9,"",0,0,3372.67,0
4606070,09:44:56,09:44:56,16,10,"",0,0,3747.50,0
4606070,09:46:43,09:46:43,18,11,"",0,0,4131.98,0
4606070,09:49:00,09:49:00,25,12,"",0,0,4604.50,1
4607070,15:00:00,15:00:00,74,1,"",0,0,0.00,1
4607070,15:05:09,15:05:09,157,2,"",0,0,805.84,0
4607070,15:07:41,15:07:41,73,3,"",0,0,1206.05,0
4607070,15:13:00,15:13:00,78,4,"",0,0,1950.84,1
4607070,15:15:38,15:15:38,80,5,"",0,0,2364.55,0
4607070,15:23:00,15:23:00,156,6,"",0,0,3700.76,1
4607070,15:26:26,15:26:26,65,7,"",0,0,4532.91,0
4607070,15:33:12,15:33:12,49,8,"",0,0,5569.78,0
4607070,15:35:00,15:35:00,39,9,"",0,0,5932.49,1
4608020,19:00:00,19:00:00,92,1,"",0,0,0.00,1
4608020,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
4608020,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
4608020,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
4608020,19:16:30,19:16:30,164,5,"",0,0,3109.67,0
4608020,19:19:01,19:19:01,183,6,"",0,0,3839.36,0
4608020,19:22:05,19:22:05,179,7,"",0,0,4656.68,0
4608020,19:23:04,19:23:04,8,8,"",0,0,4912.52,0
4608020,19:26:00,19:26:00,158,9,"",0,0,5589.96,1
4608020,19:29:06,19:29:06,178,10,"",0,0,6340.12,0
4608020,19:30:31,19:30:31,181,11,"",0,0,6684.15,0
4608020,19:32:27,19:32:27,145,12,"",0,0,7016.01,0
4608020,19:33:21,19:33:21,182,13,"",0,0,7156.18,0
4608020,19:35:00,19:35:00,177,14,"",0,0,7376.96,1
4608020,19:37:59,19:37:59,176,15,"",0,0,8032.32,0
4608020,19:39:34,19:39:34,175,16,"",0,0,8459.31,0
4608020,19:43:00,19:43:00,160,17,"",0,0,9488.92,1
4609020,07:40:00,07:40:00,24,1,"",0,0,0.00,1
4609020,07:41:40,07:41:40,19,2,"",0,0,377.59,0
4609020,07:43:39,07:43:39,164,3,"",0,0,854.04,0
4609020,07:44:50,07:44:50,83,4,"",0,0,1176.32,0
4609020,07:45:48,07:45:48,15,5,"",0,0,1429.40,0
4609020,07:47:15,07:47:15,79,6,"",0,0,1820.45,0
4609020,07:48:26,07:48:26,150,7,"",0,0,2148.54,0
4609020,07:50:16,07:50:16,151,8,"",0,0,2603.24,0
4609020,07:52:00,07:52:00,163,9,"",0,0,3001.38,1
4609020,07:56:40,07:56:40,191,10,"",0,0,3499.28,0
4609020,07:58:00,07:58:00,167,11,"",0,0,3662.68,1
4609020,08:03:00,08:03:00,162,12,"",0,0,4340.56,1
4610010,08:20:00,08:20:00,125,1,"",0,0,0.00,1
4610010,08:23:41,08:23:41,52,2,"",0,0,1430.94,0
4610010,08:24:08,08:24:08,54,3,"",0,0,1622.10,0
4610010,08:25:00,08:25:00,55,4,"",0,0,1919.91,1
4610010,08:26:08,08:26:08,56,5,"",0,0,2094.09,0
4610010,08:28:00,08:28:00,53,6,"",0,0,2398.73,1
4610010,08:32:39,08:32:39,114,7,"",0,0,2951.82,0
4610010,08:36:20,08:36:20,94,8,"",0,0,3436.75,0
4610010,08:41:00,08:41:00,103,9,"",0,0,4107.33,1
4611040,07:00:00,07:00:00,74,1,"",0,0,0.00,1
4611040,07:04:21,07:04:21,157,2,"",0,0,805.84,0
4611040,07:06:30,07:06:30,73,3,"",0,0,1206.05,0
4611040,07:11:00,07:11:00,78,4,"",0,0,1950.84,1
4611040,07:12:51,07:12:51,80,5,"",0,0,2364.55,0
4611040,07:18:00,07:18:00,156,6,"",0,0,3700.76,1
4611040,07:21:09,07:21:09,65,7,"",0,0,4532.91,0
4611040,07:27:21,07:27:21,49,8,"",0,0,5569.78,0
4611040,07:29:00,07:29:00,39,9,"",0,0,5932.49,1
4612050,06:40:00,06:40:00,74,1,"",0,0,0.00,1
4612050,06:44:21,06:44:21,157,2,"",0,0,805.84,0
4612050,06:46:30,06:46:30,73,3,"",0,0,1206.05,0
4612050,06:51:00,06:51:00,78,4,"",0,0,1950.84,1
4612050,06:52:51,06:52:51,80,5,"",0,0,2364.55,0
4612050,06:58:00,06:58:00,156,6,"",0,0,3700.76,1
4612050,07:01:09,07:01:09,65,7,"",0,0,4532.91,0
4612050,07:07:21,07:07:21,49,8,"",0,0,5569.78,0
4612050,07:09:00,07:09:00,39,9,"",0,0,5932.49,1
4613050,11:10:00,11:10:00,125,1,"",0,0,0.00,1
4613050,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
4613050,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
4613050,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
4613050,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
4613050,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
4613050,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
4613050,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
4613050,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
4614040,09:00:00,09:00:00,125,1,"",0,0,0.00,1
4614040,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
4614040,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
4614040,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
4614040,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
4614040,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
4614040,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
4614040,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
4614040,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
4615070,18:40:00,18:40:00,39,1,"",0,0,0.00,1
4615070,18:40:30,18:40:30,41,2,"",0,0,142.91,0
4615070,18:46:24,18:46:24,63,3,"",0,0,960.23,0
4615070,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
4615070,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
4615070,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
4615070,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
4615070,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
4615070,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
4616070,25:20:00,25:20:00,100,1,"",0,0,0.00,1
4616070,25:21:31,25:21:31,71,2,"",0,0,304.09,0
4616070,25:23:15,25:23:15,69,3,"",0,0,570.53,0
4616070,25:25:17,25:25:17,67,4,"",0,0,940.40,0
4616070,25:26:35,25:26:35,64,5,"",0,0,1143.55,0
4616070,25:28:06,25:28:06,60,6,"",0,0,1421.43,0
4616070,25:30:00,25:30:00,55,7,"",0,0,1724.15,1
4616070,25:30:52,25:30:52,56,8,"",0,0,1898.33,0
4616070,25:32:17,25:32:17,53,9,"",0,0,2202.97,0
4616070,25:33:42,25:33:42,51,10,"",0,0,2484.94,0
4616070,25:34:44,25:34:44,50,11,"",0,0,2765.60,0
4616070,25:38:00,25:38:00,40,12,"",0,0,3070.15,1
4616070,25:39:03,25:39:03,38,13,"",0,0,3293.01,0
4616070,25:41:02,25:41:02,42,14,"",0,0,3788.49,0
4616070,25:42:22,25:42:22,45,15,"",0,0,4129.96,0
4616070,25:43:25,25:43:25,44,16,"",0,0,4388.03,0
4616070,25:45:00,25:45:00,43,17,"",0,0,4786.59,1
4616070,25:46:13,25:46:13,101,18,"",0,0,5072.45,0
4616070,25:47:23,25:47:23,85,19,"",0,0,5284.95,0
4616070,25:49:01,25:49:01,87,20,"",0,0,5610.50,0
4616070,25:51:00,25:51:00,119,21,"",0,0,5913.54,1
4616070,25:51:55,25:51:55,120,22,"",0,0,6168.35,0
4616070,25:54:29,25:54:29,35,23,"",0,0,6773.87,0
4616070,25:56:47,25:56:47,33,24,"",0,0,7271.26,0
4616070,25:59:59,25:59:59,37,25,"",0,0,7876.59,0
4616070,26:02:00,26:02:00,123,26,"",0,0,8298.67,1
4617020,15:00:00,15:00:00,103,1,"",0,0,0.00,1
4617020,15:02:33,15:02:33,59,2,"",0,0,483.68,0
4617020,15:04:38,15:04:38,104,3,"",0,0,898.30,0
4617020,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
4617020,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
4617020,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
4617020,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
4617020,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
4617020,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
4618070,07:40:00,07:40:00,123,1,"",0,0,0.00,1
4618070,07:43:30,07:43:30,34,2,"",0,0,796.20,0
4618070,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
4618070,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
4618070,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
4618070,07:51:32,07:51:32,89,6,"",0,0,2330.77,0
4618070,07:54:23,07:54:23,95,7,"",0,0,2859.30,0
4618070,07:56:00,07:56:00,155,8,"",0,0,3173.00,1
4618070,07:58:01,07:58:01,48,9,"",0,0,3569.41,0
4618070,07:59:07,07:59:07,47,10,"",0,0,3780.37,0
4618070,08:00:48,08:00:48,46,11,"",0,0,4132.54,0
4618070,08:02:32,08:02:32,96,12,"",0,0,4461.14,0
4618070,08:04:00,08:04:00,154,13,"",0,0,4741.61,1
4618070,08:07:28,08:07:28,97,14,"",0,0,5084.60,0
4618070,08:09:52,08:09:52,98,15,"",0,0,5716.20,0
4618070,08:11:01,08:11:01,99,16,"",0,0,6028.25,0
4618070,08:12:00,08:12:00,84,17,"",0,0,6279.41,1
4618070,08:13:15,08:13:15,61,18,"",0,0,6599.24,0
4618070,08:14:06,08:14:06,62,19,"",0,0,6815.13,0
4618070,08:15:12,08:15:12,66,20,"",0,0,7068.69,0
4618070,08:16:41,08:16:41,68,21,"",0,0,7439.54,0
4618070,08:17:50,08:17:50,70,22,"",0,0,7684.32,0
4618070,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
4619040,21:10:00,21:10:00,123,1,"",0,0,0.00,1
4619040,21:12:48,21:12:48,34,2,"",0,0,796.20,0
4619040,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
4619040,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
4619040,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
4619040,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
4619040,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
4619040,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
4619040,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
4619040,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
4619040,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
4619040,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
4619040,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
4619040,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
4619040,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
4619040,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
4619040,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
4619040,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
4619040,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
4619040,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
4619040,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
4619040,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
4619040,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
4620040,18:00:00,18:00:00,123,1,"",0,0,0.00,1
4620040,18:02:48,18:02:48,34,2,"",0,0,796.20,0
4620040,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
4620040,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
4620040,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
4620040,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
4620040,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
4620040,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
4620040,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
4620040,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
4620040,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
4620040,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
4620040,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
4620040,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
4620040,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
4620040,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
4620040,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
4620040,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
4620040,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
4620040,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
4620040,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
4620040,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
4620040,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
4621060,10:50:00,10:50:00,100,1,"",0,0,0.00,1
4621060,10:51:22,10:51:22,71,2,"",0,0,304.09,0
4621060,10:52:56,10:52:56,69,3,"",0,0,570.53,0
4621060,10:54:45,10:54:45,67,4,"",0,0,940.40,0
4621060,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
4621060,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
4621060,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
4621060,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
4621060,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
4621060,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
4621060,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
4621060,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
4621060,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
4621060,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
4621060,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
4621060,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
4621060,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
4621060,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
4621060,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
4621060,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
4621060,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
4621060,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
4621060,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
4621060,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
4621060,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
4621060,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
4622030,11:10:00,11:10:00,39,1,"",0,0,0.00,1
4622030,11:10:30,11:10:30,41,2,"",0,0,142.91,0
4622030,11:16:24,11:16:24,63,3,"",0,0,960.23,0
4622030,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
4622030,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
4622030,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
4622030,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
4622030,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
4622030,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
4623040,16:00:00,16:00:00,123,1,"",0,0,0.00,1
4623040,16:04:34,16:04:34,34,2,"",0,0,796.20,0
4623040,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
4623040,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
4623040,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
4623040,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
4623040,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
4623040,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
4623040,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
4623040,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
4623040,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
4623040,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
4623040,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
4623040,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
4623040,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
4623040,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
4623040,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
4623040,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
4623040,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
4623040,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
4623040,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
4623040,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
4623040,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
4624020,09:40:00,09:40:00,39,1,"",0,0,0.00,1
4624020,09:40:30,09:40:30,41,2,"",0,0,142.91,0
4624020,09:46:24,09:46:24,63,3,"",0,0,960.23,0
4624020,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
4624020,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
4624020,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
4624020,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
4624020,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
4624020,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
4625070,25:40:00,25:40:00,74,1,"",0,0,0.00,1
4625070,25:44:21,25:44:21,157,2,"",0,0,805.84,0
4625070,25:46:30,25:46:30,73,3,"",0,0,1206.05,0
4625070,25:51:00,25:51:00,78,4,"",0,0,1950.84,1
4625070,25:53:22,25:53:22,80,5,"",0,0,2364.55,0
4625070,26:00:00,26:00:00,156,6,"",0,0,3700.76,1
4625070,26:03:26,26:03:26,65,7,"",0,0,4532.91,0
4625070,26:10:12,26:10:12,49,8,"",0,0,5569.78,0
4625070,26:12:00,26:12:00,39,9,"",0,0,5932.49,1
4626030,19:20:00,19:20:00,160,1,"",0,0,0.00,1
4626030,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
4626030,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
4626030,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
4626030,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
4626030,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
4626030,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
4626030,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
4626030,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
4626030,19:37:06,19:37:06,7,10,"",0,0,4506.89,0
4626030,19:38:39,19:38:39,165,11,"",0,0,4871.89,0
4626030,19:42:20,19:42:20,166,12,"",0,0,5666.02,0
4626030,19:45:24,19:45:24,16,13,"",0,0,6459.61,0
4626030,19:47:01,19:47:01,18,14,"",0,0,6844.09,0
4626030,19:48:00,19:48:00,22,15,"",0,0,7074.61,1
4626030,19:51:54,19:51:54,153,16,"",0,0,7879.21,0
4626030,19:58:00,19:58:00,92,17,"",0,0,9132.02,1
4627010,16:30:00,16:30:00,74,1,"",0,0,0.00,1
4627010,16:35:09,16:35:09,157,2,"",0,0,805.84,0
4627010,16:37:41,16:37:41,73,3,"",0,0,1206.05,0
4627010,16:43:00,16:43:00,78,4,"",0,0,1950.84,1
4627010,16:45:38,16:45:38,80,5,"",0,0,2364.55,0
4627010,16:53:00,16:53:00,156,6,"",0,0,3700.76,1
4627010,16:56:26,16:56:26,65,7,"",0,0,4532.91,0
4627010,17:03:12,17:03:12,49,8,"",0,0,5569.78,0
4627010,17:05:00,17:05:00,39,9,"",0,0,5932.49,1
4628060,20:40:00,20:40:00,123,1,"",0,0,0.00,1
4628060,20:42:48,20:42:48,34,2,"",0,0,796.20,0
4628060,20:44:24,20:44:24,36,3,"",0,0,1214.89,0
4628060,20:46:50,20:46:50,121,4,"",0,0,1774.55,0
4628060,20:48:00,20:48:00,86,5,"",0,0,2068.21,1
4628060,20:49:47,20:49:47,89,6,"",0,0,2330.77,0
4628060,20:53:07,20:53:07,95,7,"",0,0,2859.30,0
4628060,20:55:00,20:55:00,155,8,"",0,0,3173.00,1
4628060,20:57:46,20:57:46,48,9,"",0,0,3569.41,0
4628060,20:59:18,20:59:18,47,10,"",0,0,3780.37,0
4628060,21:01:36,21:01:36,46,11,"",0,0,4132.54,0
4628060,21:03:59,21:03:59,96,12,"",0,0,4461.14,0
4628060,21:06:00,21:06:00,154,13,"",0,0,4741.61,1
4628060,21:11:13,21:11:13,97,14,"",0,0,5084.60,0
4628060,21:14:48,21:14:48,98,15,"",0,0,5716.20,0
4628060,21:16:31,21:16:31,99,16,"",0,0,6028.25,0
4628060,21:18:00,21:18:00,84,17,"",0,0,6279.41,1
4628060,21:19:48,21:19:48,61,18,"",0,0,6599.24,0
4628060,21:21:00,21:21:00,62,19,"",0,0,6815.13,0
4628060,21:22:35,21:22:35,66,20,"",0,0,7068.69,0
4628060,21:24:41,21:24:41,68,21,"",0,0,7439.54,0
4628060,21:26:20,21:26:20,70,22,"",0,0,7684.32,0
4628060,21:28:00,21:28:00,100,23,"",0,0,7962.25,1
4629060,14:30:00,14:30:00,92,1,"",0,0,0.00,1
4629060,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
4629060,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
4629060,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
4629060,14:46:43,14:46:43,164,5,"",0,0,3109.67,0
4629060,14:49:26,14:49:26,183,6,"",0,0,3839.36,0
4629060,14:52:46,14:52:46,179,7,"",0,0,4656.68,0
4629060,14:53:49,14:53:49,8,8,"",0,0,4912.52,0
4629060,14:57:00,14:57:00,158,9,"",0,0,5589.96,1
4629060,15:00:48,15:00:48,178,10,"",0,0,6340.12,0
4629060,15:02:32,15:02:32,181,11,"",0,0,6684.15,0
4629060,15:04:53,15:04:53,145,12,"",0,0,7016.01,0
4629060,15:05:59,15:05:59,182,13,"",0,0,7156.18,0
4629060,15:08:00,15:08:00,177,14,"",0,0,7376.96,1
4629060,15:11:44,15:11:44,176,15,"",0,0,8032.32,0
4629060,15:13:42,15:13:42,175,16,"",0,0,8459.31,0
4629060,15:18:00,15:18:00,160,17,"",0,0,9488.92,1
4630020,14:00:00,14:00:00,123,1,"",0,0,0.00,1
4630020,14:04:13,14:04:13,34,2,"",0,0,796.20,0
4630020,14:06:37,14:06:37,36,3,"",0,0,1214.89,0
4630020,14:10:15,14:10:15,121,4,"",0,0,1774.55,0
4630020,14:12:00,14:12:00,86,5,"",0,0,2068.21,1
4630020,14:14:02,14:14:02,89,6,"",0,0,2330.77,0
4630020,14:17:51,14:17:51,95,7,"",0,0,2859.30,0
4630020,14:20:00,14:20:00,155,8,"",0,0,3173.00,1
4630020,14:22:46,14:22:46,48,9,"",0,0,3569.41,0
4630020,14:24:18,14:24:18,47,10,"",0,0,3780.37,0
4630020,14:26:36,14:26:36,46,11,"",0,0,4132.54,0
4630020,14:28:59,14:28:59,96,12,"",0,0,4461.14,0
4630020,14:31:00,14:31:00,154,13,"",0,0,4741.61,1
4630020,14:36:13,14:36:13,97,14,"",0,0,5084.60,0
4630020,14:39:48,14:39:48,98,15,"",0,0,5716.20,0
4630020,14:41:31,14:41:31,99,16,"",0,0,6028.25,0
4630020,14:43:00,14:43:00,84,17,"",0,0,6279.41,1
4630020,14:44:59,14:44:59,61,18,"",0,0,6599.24,0
4630020,14:46:18,14:46:18,62,19,"",0,0,6815.13,0
4630020,14:48:02,14:48:02,66,20,"",0,0,7068.69,0
4630020,14:50:21,14:50:21,68,21,"",0,0,7439.54,0
4630020,14:52:10,14:52:10,70,22,"",0,0,7684.32,0
4630020,14:54:00,14:54:00,100,23,"",0,0,7962.25,1
4631010,11:10:00,11:10:00,103,1,"",0,0,0.00,1
4631010,11:12:11,11:12:11,59,2,"",0,0,483.68,0
4631010,11:13:58,11:13:58,104,3,"",0,0,898.30,0
4631010,11:16:00,11:16:00,105,4,"",0,0,1311.86,1
4631010,11:17:35,11:17:35,57,5,"",0,0,1597.70,0
4631010,11:18:52,11:18:52,58,6,"",0,0,1800.30,0
4631010,11:20:00,11:20:00,81,7,"",0,0,1963.45,1
4631010,11:21:47,11:21:47,82,8,"",0,0,2214.17,0
4631010,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
4632070,14:20:00,14:20:00,74,1,"",0,0,0.00,1
4632070,14:24:21,14:24:21,157,2,"",0,0,805.84,0
4632070,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
4632070,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
4632070,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
4632070,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
4632070,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
4632070,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
4632070,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
4633070,15:50:00,15:50:00,123,1,"",0,0,0.00,1
4633070,15:53:30,15:53:30,34,2,"",0,0,796.20,0
4633070,15:55:30,15:55:30,36,3,"",0,0,1214.89,0
4633070,15:58:32,15:58:32,121,4,"",0,0,1774.55,0
4633070,16:00:00,16:00:00,86,5,"",0,0,2068.21,1
4633070,16:01:47,16:01:47,89,6,"",0,0,2330.77,0
4633070,16:05:07,16:05:07,95,7,"",0,0,2859.30,0
4633070,16:07:00,16:07:00,155,8,"",0,0,3173.00,1
4633070,16:09:31,16:09:31,48,9,"",0,0,3569.41,0
4633070,16:10:54,16:10:54,47,10,"",0,0,3780.37,0
4633070,16:13:00,16:13:00,46,11,"",0,0,4132.54,0
4633070,16:15:10,16:15:10,96,12,"",0,0,4461.14,0
4633070,16:17:00,16:17:00,154,13,"",0,0,4741.61,1
4633070,16:22:39,16:22:39,97,14,"",0,0,5084.60,0
4633070,16:26:33,16:26:33,98,15,"",0,0,5716.20,0
4633070,16:28:24,16:28:24,99,16,"",0,0,6028.25,0
4633070,16:30:00,16:30:00,84,17,"",0,0,6279.41,1
4633070,16:31:37,16:31:37,61,18,"",0,0,6599.24,0
4633070,16:32:42,16:32:42,62,19,"",0,0,6815.13,0
4633070,16:34:07,16:34:07,66,20,"",0,0,7068.69,0
4633070,16:36:01,16:36:01,68,21,"",0,0,7439.54,0
4633070,16:37:30,16:37:30,70,22,"",0,0,7684.32,0
4633070,16:39:00,16:39:00,100,23,"",0,0,7962.25,1
4634030,07:50:00,07:50:00,125,1,"",0,0,0.00,1
4634030,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
4634030,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
4634030,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
4634030,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
4634030,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
4634030,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
4634030,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
4634030,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
4635060,20:40:00,20:40:00,100,1,"",0,0,0.00,1
4635060,20:41:13,20:41:13,71,2,"",0,0,304.09,0
4635060,20:42:36,20:42:36,69,3,"",0,0,570.53,0
4635060,20:44:13,20:44:13,67,4,"",0,0,940.40,0
4635060,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
4635060,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
4635060,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
4635060,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
4635060,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
4635060,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
4635060,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
4635060,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
4635060,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
4635060,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
4635060,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
4635060,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
4635060,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
4635060,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
4635060,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
4635060,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
4635060,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
4635060,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
4635060,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
4635060,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
4635060,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
4635060,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
4636030,19:00:00,19:00:00,160,1,"",0,0,0.00,1
4636030,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
4636030,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
4636030,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
4636030,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
4636030,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
4636030,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
4636030,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
4636030,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
4636030,19:17:06,19:17:06,7,10,"",0,0,4506.89,0
4636030,19:18:39,19:18:39,165,11,"",0,0,4871.89,0
4636030,19:22:20,19:22:20,166,12,"",0,0,5666.02,0
4636030,19:25:24,19:25:24,16,13,"",0,0,6459.61,0
4636030,19:27:01,19:27:01,18,14,"",0,0,6844.09,0
4636030,19:28:00,19:28:00,22,15,"",0,0,7074.61,1
4636030,19:31:54,19:31:54,153,16,"",0,0,7879.21,0
4636030,19:38:00,19:38:00,92,17,"",0,0,9132.02,1
4637010,18:00:00,18:00:00,24,1,"",0,0,0.00,1
4637010,18:02:21,18:02:21,19,2,"",0,0,377.59,0
4637010,18:05:11,18:05:11,164,3,"",0,0,854.04,0
4637010,18:06:51,18:06:51,83,4,"",0,0,1176.32,0
4637010,18:08:13,18:08:13,15,5,"",0,0,1429.40,0
4637010,18:10:17,18:10:17,79,6,"",0,0,1820.45,0
4637010,18:11:58,18:11:58,150,7,"",0,0,2148.54,0
4637010,18:14:33,18:14:33,151,8,"",0,0,2603.24,0
4637010,18:17:00,18:17:00,163,9,"",0,0,3001.38,1
4637010,18:20:06,18:20:06,191,10,"",0,0,3499.28,0
4637010,18:21:00,18:21:00,167,11,"",0,0,3662.68,1
4637010,18:25:00,18:25:00,162,12,"",0,0,4340.56,1
4638060,25:00:00,25:00:00,125,1,"",0,0,0.00,1
4638060,25:04:26,25:04:26,52,2,"",0,0,1430.94,0
4638060,25:04:58,25:04:58,54,3,"",0,0,1622.10,0
4638060,25:06:00,25:06:00,55,4,"",0,0,1919.91,1
4638060,25:07:31,25:07:31,56,5,"",0,0,2094.09,0
4638060,25:10:00,25:10:00,53,6,"",0,0,2398.73,1
4638060,25:14:17,25:14:17,114,7,"",0,0,2951.82,0
4638060,25:17:42,25:17:42,94,8,"",0,0,3436.75,0
4638060,25:22:00,25:22:00,103,9,"",0,0,4107.33,1
4639040,16:30:00,16:30:00,123,1,"",0,0,0.00,1
4639040,16:34:34,16:34:34,34,2,"",0,0,796.20,0
4639040,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
4639040,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
4639040,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
4639040,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
4639040,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
4639040,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
4639040,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
4639040,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
4639040,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
4639040,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
4639040,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
4639040,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
4639040,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
4639040,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
4639040,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
4639040,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
4639040,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
4639040,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
4639040,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
4639040,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
4639040,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
4640010,20:10:00,20:10:00,39,1,"",0,0,0.00,1
4640010,20:10:33,20:10:33,41,2,"",0,0,142.91,0
4640010,20:17:03,20:17:03,63,3,"",0,0,960.23,0
4640010,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
4640010,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
4640010,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
4640010,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
4640010,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
4640010,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
4641020,07:00:00,07:00:00,24,1,"",0,0,0.00,1
4641020,07:01:23,07:01:23,19,2,"",0,0,377.59,0
4641020,07:03:02,07:03:02,164,3,"",0,0,854.04,0
4641020,07:04:02,07:04:02,83,4,"",0,0,1176.32,0
4641020,07:04:50,07:04:50,15,5,"",0,0,1429.40,0
4641020,07:06:03,07:06:03,79,6,"",0,0,1820.45,0
4641020,07:07:02,07:07:02,150,7,"",0,0,2148.54,0
4641020,07:08:33,07:08:33,151,8,"",0,0,2603.24,0
4641020,07:10:00,07:10:00,163,9,"",0,0,3001.38,1
4641020,07:13:06,07:13:06,191,10,"",0,0,3499.28,0
4641020,07:14:00,07:14:00,167,11,"",0,0,3662.68,1
4641020,07:18:00,07:18:00,162,12,"",0,0,4340.56,1
4642070,23:00:00,23:00:00,103,1,"",0,0,0.00,1
4642070,23:02:33,23:02:33,59,2,"",0,0,483.68,0
4642070,23:04:38,23:04:38,104,3,"",0,0,898.30,0
4642070,23:07:00,23:07:00,105,4,"",0,0,1311.86,1
4642070,23:08:35,23:08:35,57,5,"",0,0,1597.70,0
4642070,23:09:52,23:09:52,58,6,"",0,0,1800.30,0
4642070,23:11:00,23:11:00,81,7,"",0,0,1963.45,1
4642070,23:12:20,23:12:20,82,8,"",0,0,2214.17,0
4642070,23:20:00,23:20:00,125,9,"",0,0,3483.34,1
4643020,19:50:00,19:50:00,24,1,"",0,0,0.00,1
4643020,19:51:31,19:51:31,19,2,"",0,0,377.59,0
4643020,19:53:21,19:53:21,164,3,"",0,0,854.04,0
4643020,19:54:26,19:54:26,83,4,"",0,0,1176.32,0
4643020,19:55:19,19:55:19,15,5,"",0,0,1429.40,0
4643020,19:56:39,19:56:39,79,6,"",0,0,1820.45,0
4643020,19:57:44,19:57:44,150,7,"",0,0,2148.54,0
4643020,19:59:25,19:59:25,151,8,"",0,0,2603.24,0
4643020,20:01:00,20:01:00,163,9,"",0,0,3001.38,1
4643020,20:05:40,20:05:40,191,10,"",0,0,3499.28,0
4643020,20:07:00,20:07:00,167,11,"",0,0,3662.68,1
4643020,20:12:00,20:12:00,162,12,"",0,0,4340.56,1
4644040,20:00:00,20:00:00,160,1,"",0,0,0.00,1
4644040,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
4644040,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
4644040,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
4644040,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
4644040,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
4644040,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
4644040,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
4644040,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
4644040,20:17:06,20:17:06,7,10,"",0,0,4506.89,0
4644040,20:18:39,20:18:39,165,11,"",0,0,4871.89,0
4644040,20:22:20,20:22:20,166,12,"",0,0,5666.02,0
4644040,20:25:24,20:25:24,16,13,"",0,0,6459.61,0
4644040,20:27:01,20:27:01,18,14,"",0,0,6844.09,0
4644040,20:28:00,20:28:00,22,15,"",0,0,7074.61,1
4644040,20:31:54,20:31:54,153,16,"",0,0,7879.21,0
4644040,20:38:00,20:38:00,92,17,"",0,0,9132.02,1
4645030,07:50:00,07:50:00,103,1,"",0,0,0.00,1
4645030,07:52:33,07:52:33,59,2,"",0,0,483.68,0
4645030,07:54:38,07:54:38,104,3,"",0,0,898.30,0
4645030,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
4645030,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
4645030,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
4645030,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
4645030,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
4645030,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
4646040,14:30:00,14:30:00,110,1,"",0,0,0.00,1
4646040,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
4646040,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
4646040,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
4646040,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
4646040,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
4646040,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
4646040,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
4646040,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
4646040,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
4646040,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
4646040,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
4646040,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
4646040,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
4646040,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
4646040,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
4647050,19:50:00,19:50:00,110,1,"",0,0,0.00,1
4647050,19:57:18,19:57:18,116,2,"",0,0,1269.00,0
4647050,19:59:55,19:59:55,117,3,"",0,0,1718.12,0
4647050,20:03:00,20:03:00,118,4,"",0,0,2271.96,1
4647050,20:06:09,20:06:09,107,5,"",0,0,2876.23,0
4647050,20:08:31,20:08:31,122,6,"",0,0,3185.26,0
4647050,20:15:00,20:15:00,111,7,"",0,0,4104.02,1
4647050,20:24:44,20:24:44,124,8,"",0,0,5311.79,0
4647050,20:29:00,20:29:00,115,9,"",0,0,6110.98,1
4647050,20:32:32,20:32:32,32,10,"",0,0,6807.72,0
4647050,20:35:30,20:35:30,109,11,"",0,0,7290.54,0
4647050,20:40:56,20:40:56,106,12,"",0,0,8176.75,0
4647050,20:45:00,20:45:00,112,13,"",0,0,8775.78,1
4647050,20:48:23,20:48:23,113,14,"",0,0,9300.72,0
4647050,20:52:02,20:52:02,108,15,"",0,0,10086.06,0
4647050,20:58:00,20:58:00,110,16,"",0,0,11218.59,1
4648050,12:00:00,12:00:00,74,1,"",0,0,0.00,1
4648050,12:04:21,12:04:21,157,2,"",0,0,805.84,0
4648050,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
4648050,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
4648050,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
4648050,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
4648050,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
4648050,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
4648050,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
4649010,11:40:00,11:40:00,74,1,"",0,0,0.00,1
4649010,11:44:21,11:44:21,157,2,"",0,0,805.84,0
4649010,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
4649010,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
4649010,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
4649010,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
4649010,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
4649010,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
4649010,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
4650050,07:10:00,07:10:00,123,1,"",0,0,0.00,1
4650050,07:13:30,07:13:30,34,2,"",0,0,796.20,0
4650050,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
4650050,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
4650050,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
4650050,07:21:47,07:21:47,89,6,"",0,0,2330.77,0
4650050,07:25:07,07:25:07,95,7,"",0,0,2859.30,0
4650050,07:27:00,07:27:00,155,8,"",0,0,3173.00,1
4650050,07:29:46,07:29:46,48,9,"",0,0,3569.41,0
4650050,07:31:18,07:31:18,47,10,"",0,0,3780.37,0
4650050,07:33:36,07:33:36,46,11,"",0,0,4132.54,0
4650050,07:35:59,07:35:59,96,12,"",0,0,4461.14,0
4650050,07:38:00,07:38:00,154,13,"",0,0,4741.61,1
4650050,07:42:47,07:42:47,97,14,"",0,0,5084.60,0
4650050,07:46:04,07:46:04,98,15,"",0,0,5716.20,0
4650050,07:47:39,07:47:39,99,16,"",0,0,6028.25,0
4650050,07:49:00,07:49:00,84,17,"",0,0,6279.41,1
4650050,07:50:48,07:50:48,61,18,"",0,0,6599.24,0
4650050,07:52:00,07:52:00,62,19,"",0,0,6815.13,0
4650050,07:53:35,07:53:35,66,20,"",0,0,7068.69,0
4650050,07:55:41,07:55:41,68,21,"",0,0,7439.54,0
4650050,07:57:20,07:57:20,70,22,"",0,0,7684.32,0
4650050,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
4651040,07:20:00,07:20:00,110,1,"",0,0,0.00,1
4651040,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
4651040,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
4651040,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
4651040,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
4651040,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
4651040,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
4651040,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
4651040,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
4651040,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
4651040,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
4651040,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
4651040,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
4651040,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
4651040,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
4651040,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
4652040,15:40:00,15:40:00,160,1,"",0,0,0.00,1
4652040,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
4652040,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
4652040,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
4652040,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
4652040,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
4652040,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
4652040,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
4652040,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
4652040,16:03:06,16:03:06,7,10,"",0,0,4506.89,0
4652040,16:04:39,16:04:39,165,11,"",0,0,4871.89,0
4652040,16:08:20,16:08:20,166,12,"",0,0,5666.02,0
4652040,16:11:24,16:11:24,16,13,"",0,0,6459.61,0
4652040,16:13:01,16:13:01,18,14,"",0,0,6844.09,0
4652040,16:14:00,16:14:00,22,15,"",0,0,7074.61,1
4652040,16:19:04,16:19:04,153,16,"",0,0,7879.21,0
4652040,16:27:00,16:27:00,92,17,"",0,0,9132.02,1
4653050,21:10:00,21:10:00,74,1,"",0,0,0.00,1
4653050,21:14:21,21:14:21,157,2,"",0,0,805.84,0
4653050,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
4653050,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
4653050,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
4653050,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
4653050,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
4653050,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
4653050,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
4654070,16:30:00,16:30:00,123,1,"",0,0,0.00,1
4654070,16:33:30,16:33:30,34,2,"",0,0,796.20,0
4654070,16:35:30,16:35:30,36,3,"",0,0,1214.89,0
4654070,16:38:32,16:38:32,121,4,"",0,0,1774.55,0
4654070,16:40:00,16:40:00,86,5,"",0,0,2068.21,1
4654070,16:41:47,16:41:47,89,6,"",0,0,2330.77,0
4654070,16:45:07,16:45:07,95,7,"",0,0,2859.30,0
4654070,16:47:00,16:47:00,155,8,"",0,0,3173.00,1
4654070,16:49:31,16:49:31,48,9,"",0,0,3569.41,0
4654070,16:50:54,16:50:54,47,10,"",0,0,3780.37,0
4654070,16:53:00,16:53:00,46,11,"",0,0,4132.54,0
4654070,16:55:10,16:55:10,96,12,"",0,0,4461.14,0
4654070,16:57:00,16:57:00,154,13,"",0,0,4741.61,1
4654070,17:02:39,17:02:39,97,14,"",0,0,5084.60,0
4654070,17:06:33,17:06:33,98,15,"",0,0,5716.20,0
4654070,17:08:24,17:08:24,99,16,"",0,0,6028.25,0
4654070,17:10:00,17:10:00,84,17,"",0,0,6279.41,1
4654070,17:11:37,17:11:37,61,18,"",0,0,6599.24,0
4654070,17:12:42,17:12:42,62,19,"",0,0,6815.13,0
4654070,17:14:07,17:14:07,66,20,"",0,0,7068.69,0
4654070,17:16:01,17:16:01,68,21,"",0,0,7439.54,0
4654070,17:17:30,17:17:30,70,22,"",0,0,7684.32,0
4654070,17:19:00,17:19:00,100,23,"",0,0,7962.25,1
4655030,14:50:00,14:50:00,74,1,"",0,0,0.00,1
4655030,14:54:21,14:54:21,157,2,"",0,0,805.84,0
4655030,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
4655030,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
4655030,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
4655030,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
4655030,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
4655030,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
4655030,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
4656030,20:50:00,20:50:00,123,1,"",0,0,0.00,1
4656030,20:52:48,20:52:48,34,2,"",0,0,796.20,0
4656030,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
4656030,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
4656030,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
4656030,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
4656030,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
4656030,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
4656030,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
4656030,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
4656030,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
4656030,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
4656030,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
4656030,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
4656030,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
4656030,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
4656030,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
4656030,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
4656030,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
4656030,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
4656030,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
4656030,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
4656030,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
4657010,10:50:00,10:50:00,110,1,"",0,0,0.00,1
4657010,10:55:37,10:55:37,116,2,"",0,0,1269.00,0
4657010,10:57:37,10:57:37,117,3,"",0,0,1718.12,0
4657010,11:00:00,11:00:00,118,4,"",0,0,2271.96,1
4657010,11:02:53,11:02:53,107,5,"",0,0,2876.23,0
4657010,11:05:04,11:05:04,122,6,"",0,0,3185.26,0
4657010,11:11:00,11:11:00,111,7,"",0,0,4104.02,1
4657010,11:17:57,11:17:57,124,8,"",0,0,5311.79,0
4657010,11:21:00,11:21:00,115,9,"",0,0,6110.98,1
4657010,11:24:06,11:24:06,32,10,"",0,0,6807.72,0
4657010,11:26:42,11:26:42,109,11,"",0,0,7290.54,0
4657010,11:31:27,11:31:27,106,12,"",0,0,8176.75,0
4657010,11:35:00,11:35:00,112,13,"",0,0,8775.78,1
4657010,11:38:23,11:38:23,113,14,"",0,0,9300.72,0
4657010,11:42:02,11:42:02,108,15,"",0,0,10086.06,0
4657010,11:48:00,11:48:00,110,16,"",0,0,11218.59,1
4658060,26:40:00,26:40:00,39,1,"",0,0,0.00,1
4658060,26:40:33,26:40:33,41,2,"",0,0,142.91,0
4658060,26:47:03,26:47:03,63,3,"",0,0,960.23,0
4658060,26:51:00,26:51:00,72,4,"",0,0,1902.89,1
4658060,26:58:00,26:58:00,77,5,"",0,0,3094.52,1
4658060,26:59:37,26:59:37,76,6,"",0,0,3365.36,0
4658060,27:02:00,27:02:00,75,7,"",0,0,3822.65,0
4658060,27:03:45,27:03:45,90,8,"",0,0,4146.63,0
4658060,27:09:00,27:09:00,74,9,"",0,0,5204.87,1
4659050,20:00:00,20:00:00,123,1,"",0,0,0.00,1
4659050,20:02:48,20:02:48,34,2,"",0,0,796.20,0
4659050,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
4659050,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
4659050,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
4659050,20:09:47,20:09:47,89,6,"",0,0,2330.77,0
4659050,20:13:07,20:13:07,95,7,"",0,0,2859.30,0
4659050,20:15:00,20:15:00,155,8,"",0,0,3173.00,1
4659050,20:17:46,20:17:46,48,9,"",0,0,3569.41,0
4659050,20:19:18,20:19:18,47,10,"",0,0,3780.37,0
4659050,20:21:36,20:21:36,46,11,"",0,0,4132.54,0
4659050,20:23:59,20:23:59,96,12,"",0,0,4461.14,0
4659050,20:26:00,20:26:00,154,13,"",0,0,4741.61,1
4659050,20:31:13,20:31:13,97,14,"",0,0,5084.60,0
4659050,20:34:48,20:34:48,98,15,"",0,0,5716.20,0
4659050,20:36:31,20:36:31,99,16,"",0,0,6028.25,0
4659050,20:38:00,20:38:00,84,17,"",0,0,6279.41,1
4659050,20:39:48,20:39:48,61,18,"",0,0,6599.24,0
4659050,20:41:00,20:41:00,62,19,"",0,0,6815.13,0
4659050,20:42:35,20:42:35,66,20,"",0,0,7068.69,0
4659050,20:44:41,20:44:41,68,21,"",0,0,7439.54,0
4659050,20:46:20,20:46:20,70,22,"",0,0,7684.32,0
4659050,20:48:00,20:48:00,100,23,"",0,0,7962.25,1
4660020,12:10:00,12:10:00,123,1,"",0,0,0.00,1
4660020,12:14:13,12:14:13,34,2,"",0,0,796.20,0
4660020,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
4660020,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
4660020,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
4660020,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
4660020,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
4660020,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
4660020,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
4660020,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
4660020,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
4660020,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
4660020,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
4660020,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
4660020,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
4660020,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
4660020,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
4660020,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
4660020,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
4660020,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
4660020,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
4660020,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
4660020,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
4661040,12:30:00,12:30:00,123,1,"",0,0,0.00,1
4661040,12:34:13,12:34:13,34,2,"",0,0,796.20,0
4661040,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
4661040,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
4661040,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
4661040,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
4661040,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
4661040,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
4661040,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
4661040,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
4661040,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
4661040,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
4661040,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
4661040,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
4661040,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
4661040,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
4661040,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
4661040,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
4661040,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
4661040,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
4661040,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
4661040,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
4661040,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
4662070,21:00:00,21:00:00,103,1,"",0,0,0.00,1
4662070,21:02:33,21:02:33,59,2,"",0,0,483.68,0
4662070,21:04:38,21:04:38,104,3,"",0,0,898.30,0
4662070,21:07:00,21:07:00,105,4,"",0,0,1311.86,1
4662070,21:08:35,21:08:35,57,5,"",0,0,1597.70,0
4662070,21:09:52,21:09:52,58,6,"",0,0,1800.30,0
4662070,21:11:00,21:11:00,81,7,"",0,0,1963.45,1
4662070,21:12:20,21:12:20,82,8,"",0,0,2214.17,0
4662070,21:20:00,21:20:00,125,9,"",0,0,3483.34,1
4663010,17:40:00,17:40:00,100,1,"",0,0,0.00,1
4663010,17:41:40,17:41:40,71,2,"",0,0,304.09,0
4663010,17:43:35,17:43:35,69,3,"",0,0,570.53,0
4663010,17:45:49,17:45:49,67,4,"",0,0,940.40,0
4663010,17:47:15,17:47:15,64,5,"",0,0,1143.55,0
4663010,17:48:55,17:48:55,60,6,"",0,0,1421.43,0
4663010,17:51:00,17:51:00,55,7,"",0,0,1724.15,1
4663010,17:51:52,17:51:52,56,8,"",0,0,1898.33,0
4663010,17:53:17,17:53:17,53,9,"",0,0,2202.97,0
4663010,17:54:42,17:54:42,51,10,"",0,0,2484.94,0
4663010,17:55:44,17:55:44,50,11,"",0,0,2765.60,0
4663010,17:59:00,17:59:00,40,12,"",0,0,3070.15,1
4663010,18:00:30,18:00:30,38,13,"",0,0,3293.01,0
4663010,18:03:20,18:03:20,42,14,"",0,0,3788.49,0
4663010,18:05:15,18:05:15,45,15,"",0,0,4129.96,0
4663010,18:06:45,18:06:45,44,16,"",0,0,4388.03,0
4663010,18:09:00,18:09:00,43,17,"",0,0,4786.59,1
4663010,18:10:13,18:10:13,101,18,"",0,0,5072.45,0
4663010,18:11:23,18:11:23,85,19,"",0,0,5284.95,0
4663010,18:13:01,18:13:01,87,20,"",0,0,5610.50,0
4663010,18:15:00,18:15:00,119,21,"",0,0,5913.54,1
4663010,18:16:05,18:16:05,120,22,"",0,0,6168.35,0
4663010,18:19:07,18:19:07,35,23,"",0,0,6773.87,0
4663010,18:21:50,18:21:50,33,24,"",0,0,7271.26,0
4663010,18:25:37,18:25:37,37,25,"",0,0,7876.59,0
4663010,18:28:00,18:28:00,123,26,"",0,0,8298.67,1
4664020,20:20:00,20:20:00,160,1,"",0,0,0.00,1
4664020,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
4664020,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
4664020,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
4664020,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
4664020,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
4664020,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
4664020,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
4664020,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
4664020,20:37:06,20:37:06,7,10,"",0,0,4506.89,0
4664020,20:38:39,20:38:39,165,11,"",0,0,4871.89,0
4664020,20:42:20,20:42:20,166,12,"",0,0,5666.02,0
4664020,20:45:24,20:45:24,16,13,"",0,0,6459.61,0
4664020,20:47:01,20:47:01,18,14,"",0,0,6844.09,0
4664020,20:48:00,20:48:00,22,15,"",0,0,7074.61,1
4664020,20:51:54,20:51:54,153,16,"",0,0,7879.21,0
4664020,20:58:00,20:58:00,92,17,"",0,0,9132.02,1
4665050,09:20:00,09:20:00,92,1,"",0,0,0.00,1
4665050,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
4665050,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
4665050,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
4665050,09:35:43,09:35:43,164,5,"",0,0,3109.67,0
4665050,09:38:26,09:38:26,183,6,"",0,0,3839.36,0
4665050,09:41:46,09:41:46,179,7,"",0,0,4656.68,0
4665050,09:42:49,09:42:49,8,8,"",0,0,4912.52,0
4665050,09:46:00,09:46:00,158,9,"",0,0,5589.96,1
4665050,09:49:06,09:49:06,178,10,"",0,0,6340.12,0
4665050,09:50:31,09:50:31,181,11,"",0,0,6684.15,0
4665050,09:52:27,09:52:27,145,12,"",0,0,7016.01,0
4665050,09:53:21,09:53:21,182,13,"",0,0,7156.18,0
4665050,09:55:00,09:55:00,177,14,"",0,0,7376.96,1
4665050,09:57:36,09:57:36,176,15,"",0,0,8032.32,0
4665050,09:59:00,09:59:00,175,16,"",0,0,8459.31,0
4665050,10:02:00,10:02:00,160,17,"",0,0,9488.92,1
4666040,19:30:00,19:30:00,100,1,"",0,0,0.00,1
4666040,19:31:22,19:31:22,71,2,"",0,0,304.09,0
4666040,19:32:56,19:32:56,69,3,"",0,0,570.53,0
4666040,19:34:45,19:34:45,67,4,"",0,0,940.40,0
4666040,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
4666040,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
4666040,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
4666040,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
4666040,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
4666040,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
4666040,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
4666040,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
4666040,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
4666040,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
4666040,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
4666040,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
4666040,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
4666040,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
4666040,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
4666040,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
4666040,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
4666040,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
4666040,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
4666040,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
4666040,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
4666040,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
4667030,15:30:00,15:30:00,103,1,"",0,0,0.00,1
4667030,15:32:33,15:32:33,59,2,"",0,0,483.68,0
4667030,15:34:38,15:34:38,104,3,"",0,0,898.30,0
4667030,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
4667030,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
4667030,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
4667030,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
4667030,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
4667030,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
4668060,14:10:00,14:10:00,92,1,"",0,0,0.00,1
4668060,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
4668060,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
4668060,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
4668060,14:21:43,14:21:43,164,5,"",0,0,3109.67,0
4668060,14:24:26,14:24:26,183,6,"",0,0,3839.36,0
4668060,14:27:46,14:27:46,179,7,"",0,0,4656.68,0
4668060,14:28:49,14:28:49,8,8,"",0,0,4912.52,0
4668060,14:32:00,14:32:00,158,9,"",0,0,5589.96,1
4668060,14:35:48,14:35:48,178,10,"",0,0,6340.12,0
4668060,14:37:32,14:37:32,181,11,"",0,0,6684.15,0
4668060,14:39:53,14:39:53,145,12,"",0,0,7016.01,0
4668060,14:40:59,14:40:59,182,13,"",0,0,7156.18,0
4668060,14:43:00,14:43:00,177,14,"",0,0,7376.96,1
4668060,14:46:44,14:46:44,176,15,"",0,0,8032.32,0
4668060,14:48:42,14:48:42,175,16,"",0,0,8459.31,0
4668060,14:53:00,14:53:00,160,17,"",0,0,9488.92,1
4669040,09:20:00,09:20:00,110,1,"",0,0,0.00,1
4669040,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
4669040,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
4669040,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
4669040,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
4669040,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
4669040,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
4669040,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
4669040,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
4669040,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
4669040,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
4669040,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
4669040,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
4669040,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
4669040,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
4669040,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
4670050,18:30:00,18:30:00,110,1,"",0,0,0.00,1
4670050,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
4670050,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
4670050,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
4670050,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
4670050,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
4670050,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
4670050,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
4670050,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
4670050,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
4670050,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
4670050,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
4670050,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
4670050,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
4670050,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
4670050,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
4671040,21:30:00,21:30:00,39,1,"",0,0,0.00,1
4671040,21:30:33,21:30:33,41,2,"",0,0,142.91,0
4671040,21:37:03,21:37:03,63,3,"",0,0,960.23,0
4671040,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
4671040,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
4671040,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
4671040,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
4671040,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
4671040,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
4672070,12:10:00,12:10:00,103,1,"",0,0,0.00,1
4672070,12:12:11,12:12:11,59,2,"",0,0,483.68,0
4672070,12:13:58,12:13:58,104,3,"",0,0,898.30,0
4672070,12:16:00,12:16:00,105,4,"",0,0,1311.86,1
4672070,12:17:35,12:17:35,57,5,"",0,0,1597.70,0
4672070,12:18:52,12:18:52,58,6,"",0,0,1800.30,0
4672070,12:20:00,12:20:00,81,7,"",0,0,1963.45,1
4672070,12:21:47,12:21:47,82,8,"",0,0,2214.17,0
4672070,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
4673070,10:30:00,10:30:00,100,1,"",0,0,0.00,1
4673070,10:31:40,10:31:40,71,2,"",0,0,304.09,0
4673070,10:33:35,10:33:35,69,3,"",0,0,570.53,0
4673070,10:35:49,10:35:49,67,4,"",0,0,940.40,0
4673070,10:37:15,10:37:15,64,5,"",0,0,1143.55,0
4673070,10:38:55,10:38:55,60,6,"",0,0,1421.43,0
4673070,10:41:00,10:41:00,55,7,"",0,0,1724.15,1
4673070,10:41:45,10:41:45,56,8,"",0,0,1898.33,0
4673070,10:43:00,10:43:00,53,9,"",0,0,2202.97,0
4673070,10:44:14,10:44:14,51,10,"",0,0,2484.94,0
4673070,10:45:08,10:45:08,50,11,"",0,0,2765.60,0
4673070,10:48:00,10:48:00,40,12,"",0,0,3070.15,1
4673070,10:49:21,10:49:21,38,13,"",0,0,3293.01,0
4673070,10:51:54,10:51:54,42,14,"",0,0,3788.49,0
4673070,10:53:37,10:53:37,45,15,"",0,0,4129.96,0
4673070,10:54:58,10:54:58,44,16,"",0,0,4388.03,0
4673070,10:57:00,10:57:00,43,17,"",0,0,4786.59,1
4673070,10:58:13,10:58:13,101,18,"",0,0,5072.45,0
4673070,10:59:23,10:59:23,85,19,"",0,0,5284.95,0
4673070,11:01:01,11:01:01,87,20,"",0,0,5610.50,0
4673070,11:03:00,11:03:00,119,21,"",0,0,5913.54,1
4673070,11:04:05,11:04:05,120,22,"",0,0,6168.35,0
4673070,11:07:07,11:07:07,35,23,"",0,0,6773.87,0
4673070,11:09:50,11:09:50,33,24,"",0,0,7271.26,0
4673070,11:13:37,11:13:37,37,25,"",0,0,7876.59,0
4673070,11:16:00,11:16:00,123,26,"",0,0,8298.67,1
4674030,09:20:00,09:20:00,39,1,"",0,0,0.00,1
4674030,09:20:30,09:20:30,41,2,"",0,0,142.91,0
4674030,09:26:24,09:26:24,63,3,"",0,0,960.23,0
4674030,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
4674030,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
4674030,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
4674030,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
4674030,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
4674030,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
4675050,11:40:00,11:40:00,103,1,"",0,0,0.00,1
4675050,11:42:33,11:42:33,59,2,"",0,0,483.68,0
4675050,11:44:38,11:44:38,104,3,"",0,0,898.30,0
4675050,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
4675050,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
4675050,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
4675050,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
4675050,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
4675050,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
4676030,16:00:00,16:00:00,110,1,"",0,0,0.00,1
4676030,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
4676030,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
4676030,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
4676030,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
4676030,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
4676030,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
4676030,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
4676030,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
4676030,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
4676030,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
4676030,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
4676030,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
4676030,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
4676030,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
4676030,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
4677040,16:20:00,16:20:00,125,1,"",0,0,0.00,1
4677040,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
4677040,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
4677040,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
4677040,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
4677040,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
4677040,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
4677040,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
4677040,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
4678040,19:40:00,19:40:00,39,1,"",0,0,0.00,1
4678040,19:40:30,19:40:30,41,2,"",0,0,142.91,0
4678040,19:46:24,19:46:24,63,3,"",0,0,960.23,0
4678040,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
4678040,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
4678040,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
4678040,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
4678040,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
4678040,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
4679050,18:40:00,18:40:00,162,1,"",0,0,0.00,1
4679050,18:46:00,18:46:00,152,2,"",0,0,789.13,1
4679050,18:47:00,18:47:00,168,3,"",0,0,994.91,0
4679050,18:50:17,18:50:17,149,4,"",0,0,1584.43,0
4679050,18:52:00,18:52:00,148,5,"",0,0,1929.05,1
4679050,18:56:04,18:56:04,159,6,"",0,0,2489.00,0
4679050,18:58:16,18:58:16,14,7,"",0,0,2784.15,0
4679050,19:00:15,19:00:15,13,8,"",0,0,3065.10,0
4679050,19:02:38,19:02:38,88,9,"",0,0,3372.67,0
4679050,19:05:14,19:05:14,16,10,"",0,0,3747.50,0
4679050,19:08:13,19:08:13,18,11,"",0,0,4131.98,0
4679050,19:12:00,19:12:00,25,12,"",0,0,4604.50,1
4680070,22:40:00,22:40:00,74,1,"",0,0,0.00,1
4680070,22:44:21,22:44:21,157,2,"",0,0,805.84,0
4680070,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
4680070,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
4680070,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
4680070,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
4680070,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
4680070,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
4680070,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
4681030,08:00:00,08:00:00,103,1,"",0,0,0.00,1
4681030,08:02:33,08:02:33,59,2,"",0,0,483.68,0
4681030,08:04:38,08:04:38,104,3,"",0,0,898.30,0
4681030,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
4681030,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
4681030,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
4681030,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
4681030,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
4681030,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
4682060,10:30:00,10:30:00,125,1,"",0,0,0.00,1
4682060,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
4682060,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
4682060,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
4682060,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
4682060,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
4682060,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
4682060,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
4682060,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
4683030,10:30:00,10:30:00,24,1,"",0,0,0.00,1
4683030,10:31:31,10:31:31,19,2,"",0,0,377.59,0
4683030,10:33:21,10:33:21,164,3,"",0,0,854.04,0
4683030,10:34:26,10:34:26,83,4,"",0,0,1176.32,0
4683030,10:35:19,10:35:19,15,5,"",0,0,1429.40,0
4683030,10:36:39,10:36:39,79,6,"",0,0,1820.45,0
4683030,10:37:44,10:37:44,150,7,"",0,0,2148.54,0
4683030,10:39:25,10:39:25,151,8,"",0,0,2603.24,0
4683030,10:41:00,10:41:00,163,9,"",0,0,3001.38,1
4683030,10:45:40,10:45:40,191,10,"",0,0,3499.28,0
4683030,10:47:00,10:47:00,167,11,"",0,0,3662.68,1
4683030,10:52:00,10:52:00,162,12,"",0,0,4340.56,1
4684070,08:20:00,08:20:00,160,1,"",0,0,0.00,1
4684070,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
4684070,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
4684070,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
4684070,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
4684070,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
4684070,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
4684070,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
4684070,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
4684070,08:43:06,08:43:06,7,10,"",0,0,4506.89,0
4684070,08:44:39,08:44:39,165,11,"",0,0,4871.89,0
4684070,08:48:20,08:48:20,166,12,"",0,0,5666.02,0
4684070,08:51:24,08:51:24,16,13,"",0,0,6459.61,0
4684070,08:53:01,08:53:01,18,14,"",0,0,6844.09,0
4684070,08:54:00,08:54:00,22,15,"",0,0,7074.61,1
4684070,08:59:04,08:59:04,153,16,"",0,0,7879.21,0
4684070,09:07:00,09:07:00,92,17,"",0,0,9132.02,1
4685070,16:10:00,16:10:00,100,1,"",0,0,0.00,1
4685070,16:11:40,16:11:40,71,2,"",0,0,304.09,0
4685070,16:13:35,16:13:35,69,3,"",0,0,570.53,0
4685070,16:15:49,16:15:49,67,4,"",0,0,940.40,0
4685070,16:17:15,16:17:15,64,5,"",0,0,1143.55,0
4685070,16:18:55,16:18:55,60,6,"",0,0,1421.43,0
4685070,16:21:00,16:21:00,55,7,"",0,0,1724.15,1
4685070,16:21:52,16:21:52,56,8,"",0,0,1898.33,0
4685070,16:23:17,16:23:17,53,9,"",0,0,2202.97,0
4685070,16:24:42,16:24:42,51,10,"",0,0,2484.94,0
4685070,16:25:44,16:25:44,50,11,"",0,0,2765.60,0
4685070,16:29:00,16:29:00,40,12,"",0,0,3070.15,1
4685070,16:30:30,16:30:30,38,13,"",0,0,3293.01,0
4685070,16:33:20,16:33:20,42,14,"",0,0,3788.49,0
4685070,16:35:15,16:35:15,45,15,"",0,0,4129.96,0
4685070,16:36:45,16:36:45,44,16,"",0,0,4388.03,0
4685070,16:39:00,16:39:00,43,17,"",0,0,4786.59,1
4685070,16:40:13,16:40:13,101,18,"",0,0,5072.45,0
4685070,16:41:23,16:41:23,85,19,"",0,0,5284.95,0
4685070,16:43:01,16:43:01,87,20,"",0,0,5610.50,0
4685070,16:45:00,16:45:00,119,21,"",0,0,5913.54,1
4685070,16:46:05,16:46:05,120,22,"",0,0,6168.35,0
4685070,16:49:07,16:49:07,35,23,"",0,0,6773.87,0
4685070,16:51:50,16:51:50,33,24,"",0,0,7271.26,0
4685070,16:55:37,16:55:37,37,25,"",0,0,7876.59,0
4685070,16:58:00,16:58:00,123,26,"",0,0,8298.67,1
4686070,24:30:00,24:30:00,103,1,"",0,0,0.00,1
4686070,24:32:33,24:32:33,59,2,"",0,0,483.68,0
4686070,24:34:38,24:34:38,104,3,"",0,0,898.30,0
4686070,24:37:00,24:37:00,105,4,"",0,0,1311.86,1
4686070,24:38:35,24:38:35,57,5,"",0,0,1597.70,0
4686070,24:39:52,24:39:52,58,6,"",0,0,1800.30,0
4686070,24:41:00,24:41:00,81,7,"",0,0,1963.45,1
4686070,24:42:20,24:42:20,82,8,"",0,0,2214.17,0
4686070,24:50:00,24:50:00,125,9,"",0,0,3483.34,1
4687050,11:30:00,11:30:00,125,1,"",0,0,0.00,1
4687050,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
4687050,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
4687050,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
4687050,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
4687050,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
4687050,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
4687050,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
4687050,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
4688060,09:10:00,09:10:00,92,1,"",0,0,0.00,1
4688060,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
4688060,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
4688060,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
4688060,09:26:08,09:26:08,164,5,"",0,0,3109.67,0
4688060,09:29:16,09:29:16,183,6,"",0,0,3839.36,0
4688060,09:33:06,09:33:06,179,7,"",0,0,4656.68,0
4688060,09:34:20,09:34:20,8,8,"",0,0,4912.52,0
4688060,09:38:00,09:38:00,158,9,"",0,0,5589.96,1
4688060,09:41:06,09:41:06,178,10,"",0,0,6340.12,0
4688060,09:42:31,09:42:31,181,11,"",0,0,6684.15,0
4688060,09:44:27,09:44:27,145,12,"",0,0,7016.01,0
4688060,09:45:21,09:45:21,182,13,"",0,0,7156.18,0
4688060,09:47:00,09:47:00,177,14,"",0,0,7376.96,1
4688060,09:49:36,09:49:36,176,15,"",0,0,8032.32,0
4688060,09:51:00,09:51:00,175,16,"",0,0,8459.31,0
4688060,09:54:00,09:54:00,160,17,"",0,0,9488.92,1
4689010,13:50:00,13:50:00,100,1,"",0,0,0.00,1
4689010,13:51:40,13:51:40,71,2,"",0,0,304.09,0
4689010,13:53:35,13:53:35,69,3,"",0,0,570.53,0
4689010,13:55:49,13:55:49,67,4,"",0,0,940.40,0
4689010,13:57:15,13:57:15,64,5,"",0,0,1143.55,0
4689010,13:58:55,13:58:55,60,6,"",0,0,1421.43,0
4689010,14:01:00,14:01:00,55,7,"",0,0,1724.15,1
4689010,14:01:45,14:01:45,56,8,"",0,0,1898.33,0
4689010,14:03:00,14:03:00,53,9,"",0,0,2202.97,0
4689010,14:04:14,14:04:14,51,10,"",0,0,2484.94,0
4689010,14:05:08,14:05:08,50,11,"",0,0,2765.60,0
4689010,14:08:00,14:08:00,40,12,"",0,0,3070.15,1
4689010,14:09:21,14:09:21,38,13,"",0,0,3293.01,0
4689010,14:11:54,14:11:54,42,14,"",0,0,3788.49,0
4689010,14:13:37,14:13:37,45,15,"",0,0,4129.96,0
4689010,14:14:58,14:14:58,44,16,"",0,0,4388.03,0
4689010,14:17:00,14:17:00,43,17,"",0,0,4786.59,1
4689010,14:18:13,14:18:13,101,18,"",0,0,5072.45,0
4689010,14:19:23,14:19:23,85,19,"",0,0,5284.95,0
4689010,14:21:01,14:21:01,87,20,"",0,0,5610.50,0
4689010,14:23:00,14:23:00,119,21,"",0,0,5913.54,1
4689010,14:24:05,14:24:05,120,22,"",0,0,6168.35,0
4689010,14:27:07,14:27:07,35,23,"",0,0,6773.87,0
4689010,14:29:50,14:29:50,33,24,"",0,0,7271.26,0
4689010,14:33:37,14:33:37,37,25,"",0,0,7876.59,0
4689010,14:36:00,14:36:00,123,26,"",0,0,8298.67,1
4690060,12:30:00,12:30:00,74,1,"",0,0,0.00,1
4690060,12:34:21,12:34:21,157,2,"",0,0,805.84,0
4690060,12:36:30,12:36:30,73,3,"",0,0,1206.05,0
4690060,12:41:00,12:41:00,78,4,"",0,0,1950.84,1
4690060,12:43:38,12:43:38,80,5,"",0,0,2364.55,0
4690060,12:51:00,12:51:00,156,6,"",0,0,3700.76,1
4690060,12:54:26,12:54:26,65,7,"",0,0,4532.91,0
4690060,13:01:12,13:01:12,49,8,"",0,0,5569.78,0
4690060,13:03:00,13:03:00,39,9,"",0,0,5932.49,1
4691040,10:50:00,10:50:00,92,1,"",0,0,0.00,1
4691040,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
4691040,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
4691040,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
4691040,11:01:43,11:01:43,164,5,"",0,0,3109.67,0
4691040,11:04:26,11:04:26,183,6,"",0,0,3839.36,0
4691040,11:07:46,11:07:46,179,7,"",0,0,4656.68,0
4691040,11:08:49,11:08:49,8,8,"",0,0,4912.52,0
4691040,11:12:00,11:12:00,158,9,"",0,0,5589.96,1
4691040,11:15:06,11:15:06,178,10,"",0,0,6340.12,0
4691040,11:16:31,11:16:31,181,11,"",0,0,6684.15,0
4691040,11:18:27,11:18:27,145,12,"",0,0,7016.01,0
4691040,11:19:21,11:19:21,182,13,"",0,0,7156.18,0
4691040,11:21:00,11:21:00,177,14,"",0,0,7376.96,1
4691040,11:23:36,11:23:36,176,15,"",0,0,8032.32,0
4691040,11:25:00,11:25:00,175,16,"",0,0,8459.31,0
4691040,11:28:00,11:28:00,160,17,"",0,0,9488.92,1
4692060,15:50:00,15:50:00,74,1,"",0,0,0.00,1
4692060,15:55:56,15:55:56,157,2,"",0,0,805.84,0
4692060,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
4692060,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
4692060,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
4692060,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
4692060,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
4692060,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
4692060,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
4693070,17:00:00,17:00:00,39,1,"",0,0,0.00,1
4693070,17:00:30,17:00:30,41,2,"",0,0,142.91,0
4693070,17:06:24,17:06:24,63,3,"",0,0,960.23,0
4693070,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
4693070,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
4693070,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
4693070,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
4693070,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
4693070,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
4694010,19:10:00,19:10:00,162,1,"",0,0,0.00,1
4694010,19:13:00,19:13:00,152,2,"",0,0,789.13,1
4694010,19:13:40,19:13:40,168,3,"",0,0,994.91,0
4694010,19:15:51,19:15:51,149,4,"",0,0,1584.43,0
4694010,19:17:00,19:17:00,148,5,"",0,0,1929.05,1
4694010,19:20:03,19:20:03,159,6,"",0,0,2489.00,0
4694010,19:21:42,19:21:42,14,7,"",0,0,2784.15,0
4694010,19:23:11,19:23:11,13,8,"",0,0,3065.10,0
4694010,19:24:59,19:24:59,88,9,"",0,0,3372.67,0
4694010,19:26:55,19:26:55,16,10,"",0,0,3747.50,0
4694010,19:29:09,19:29:09,18,11,"",0,0,4131.98,0
4694010,19:32:00,19:32:00,25,12,"",0,0,4604.50,1
4695040,23:40:00,23:40:00,39,1,"",0,0,0.00,1
4695040,23:40:33,23:40:33,41,2,"",0,0,142.91,0
4695040,23:47:03,23:47:03,63,3,"",0,0,960.23,0
4695040,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
4695040,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
4695040,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
4695040,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
4695040,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
4695040,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
4696060,16:40:00,16:40:00,100,1,"",0,0,0.00,1
4696060,16:41:22,16:41:22,71,2,"",0,0,304.09,0
4696060,16:42:56,16:42:56,69,3,"",0,0,570.53,0
4696060,16:44:45,16:44:45,67,4,"",0,0,940.40,0
4696060,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
4696060,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
4696060,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
4696060,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
4696060,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
4696060,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
4696060,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
4696060,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
4696060,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
4696060,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
4696060,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
4696060,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
4696060,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
4696060,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
4696060,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
4696060,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
4696060,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
4696060,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
4696060,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
4696060,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
4696060,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
4696060,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
4697040,14:10:00,14:10:00,162,1,"",0,0,0.00,1
4697040,14:15:00,14:15:00,152,2,"",0,0,789.13,1
4697040,14:15:50,14:15:50,168,3,"",0,0,994.91,0
4697040,14:18:34,14:18:34,149,4,"",0,0,1584.43,0
4697040,14:20:00,14:20:00,148,5,"",0,0,1929.05,1
4697040,14:23:15,14:23:15,159,6,"",0,0,2489.00,0
4697040,14:25:00,14:25:00,14,7,"",0,0,2784.15,0
4697040,14:26:36,14:26:36,13,8,"",0,0,3065.10,0
4697040,14:28:31,14:28:31,88,9,"",0,0,3372.67,0
4697040,14:30:35,14:30:35,16,10,"",0,0,3747.50,0
4697040,14:32:58,14:32:58,18,11,"",0,0,4131.98,0
4697040,14:36:00,14:36:00,25,12,"",0,0,4604.50,1
4698060,18:30:00,18:30:00,39,1,"",0,0,0.00,1
4698060,18:30:30,18:30:30,41,2,"",0,0,142.91,0
4698060,18:36:24,18:36:24,63,3,"",0,0,960.23,0
4698060,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
4698060,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
4698060,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
4698060,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
4698060,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
4698060,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
4699040,14:20:00,14:20:00,92,1,"",0,0,0.00,1
4699040,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
4699040,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
4699040,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
4699040,14:31:43,14:31:43,164,5,"",0,0,3109.67,0
4699040,14:34:26,14:34:26,183,6,"",0,0,3839.36,0
4699040,14:37:46,14:37:46,179,7,"",0,0,4656.68,0
4699040,14:38:49,14:38:49,8,8,"",0,0,4912.52,0
4699040,14:42:00,14:42:00,158,9,"",0,0,5589.96,1
4699040,14:45:48,14:45:48,178,10,"",0,0,6340.12,0
4699040,14:47:32,14:47:32,181,11,"",0,0,6684.15,0
4699040,14:49:53,14:49:53,145,12,"",0,0,7016.01,0
4699040,14:50:59,14:50:59,182,13,"",0,0,7156.18,0
4699040,14:53:00,14:53:00,177,14,"",0,0,7376.96,1
4699040,14:56:44,14:56:44,176,15,"",0,0,8032.32,0
4699040,14:58:42,14:58:42,175,16,"",0,0,8459.31,0
4699040,15:03:00,15:03:00,160,17,"",0,0,9488.92,1
4700030,23:10:00,23:10:00,123,1,"",0,0,0.00,1
4700030,23:12:48,23:12:48,34,2,"",0,0,796.20,0
4700030,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
4700030,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
4700030,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
4700030,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
4700030,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
4700030,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
4700030,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
4700030,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
4700030,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
4700030,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
4700030,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
4700030,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
4700030,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
4700030,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
4700030,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
4700030,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
4700030,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
4700030,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
4700030,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
4700030,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
4700030,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
4701060,06:50:00,06:50:00,74,1,"",0,0,0.00,1
4701060,06:54:21,06:54:21,157,2,"",0,0,805.84,0
4701060,06:56:30,06:56:30,73,3,"",0,0,1206.05,0
4701060,07:01:00,07:01:00,78,4,"",0,0,1950.84,1
4701060,07:02:51,07:02:51,80,5,"",0,0,2364.55,0
4701060,07:08:00,07:08:00,156,6,"",0,0,3700.76,1
4701060,07:11:09,07:11:09,65,7,"",0,0,4532.91,0
4701060,07:17:21,07:17:21,49,8,"",0,0,5569.78,0
4701060,07:19:00,07:19:00,39,9,"",0,0,5932.49,1
4702020,06:50:00,06:50:00,39,1,"",0,0,0.00,1
4702020,06:50:24,06:50:24,41,2,"",0,0,142.91,0
4702020,06:55:07,06:55:07,63,3,"",0,0,960.23,0
4702020,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
4702020,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
4702020,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
4702020,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
4702020,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
4702020,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
4703050,10:20:00,10:20:00,123,1,"",0,0,0.00,1
4703050,10:24:13,10:24:13,34,2,"",0,0,796.20,0
4703050,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
4703050,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
4703050,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
4703050,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
4703050,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
4703050,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
4703050,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
4703050,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
4703050,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
4703050,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
4703050,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
4703050,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
4703050,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
4703050,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
4703050,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
4703050,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
4703050,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
4703050,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
4703050,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
4703050,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
4703050,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
4704030,20:20:00,20:20:00,160,1,"",0,0,0.00,1
4704030,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
4704030,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
4704030,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
4704030,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
4704030,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
4704030,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
4704030,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
4704030,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
4704030,20:37:06,20:37:06,7,10,"",0,0,4506.89,0
4704030,20:38:39,20:38:39,165,11,"",0,0,4871.89,0
4704030,20:42:20,20:42:20,166,12,"",0,0,5666.02,0
4704030,20:45:24,20:45:24,16,13,"",0,0,6459.61,0
4704030,20:47:01,20:47:01,18,14,"",0,0,6844.09,0
4704030,20:48:00,20:48:00,22,15,"",0,0,7074.61,1
4704030,20:51:54,20:51:54,153,16,"",0,0,7879.21,0
4704030,20:58:00,20:58:00,92,17,"",0,0,9132.02,1
4705060,08:20:00,08:20:00,125,1,"",0,0,0.00,1
4705060,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
4705060,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
4705060,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
4705060,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
4705060,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
4705060,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
4705060,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
4705060,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
4706030,15:20:00,15:20:00,162,1,"",0,0,0.00,1
4706030,15:26:00,15:26:00,152,2,"",0,0,789.13,1
4706030,15:27:00,15:27:00,168,3,"",0,0,994.91,0
4706030,15:30:17,15:30:17,149,4,"",0,0,1584.43,0
4706030,15:32:00,15:32:00,148,5,"",0,0,1929.05,1
4706030,15:36:04,15:36:04,159,6,"",0,0,2489.00,0
4706030,15:38:16,15:38:16,14,7,"",0,0,2784.15,0
4706030,15:40:15,15:40:15,13,8,"",0,0,3065.10,0
4706030,15:42:38,15:42:38,88,9,"",0,0,3372.67,0
4706030,15:45:14,15:45:14,16,10,"",0,0,3747.50,0
4706030,15:48:13,15:48:13,18,11,"",0,0,4131.98,0
4706030,15:52:00,15:52:00,25,12,"",0,0,4604.50,1
4707060,18:00:00,18:00:00,162,1,"",0,0,0.00,1
4707060,18:06:00,18:06:00,152,2,"",0,0,789.13,1
4707060,18:07:00,18:07:00,168,3,"",0,0,994.91,0
4707060,18:10:17,18:10:17,149,4,"",0,0,1584.43,0
4707060,18:12:00,18:12:00,148,5,"",0,0,1929.05,1
4707060,18:16:04,18:16:04,159,6,"",0,0,2489.00,0
4707060,18:18:16,18:18:16,14,7,"",0,0,2784.15,0
4707060,18:20:15,18:20:15,13,8,"",0,0,3065.10,0
4707060,18:22:38,18:22:38,88,9,"",0,0,3372.67,0
4707060,18:25:14,18:25:14,16,10,"",0,0,3747.50,0
4707060,18:28:13,18:28:13,18,11,"",0,0,4131.98,0
4707060,18:32:00,18:32:00,25,12,"",0,0,4604.50,1
4708040,09:20:00,09:20:00,39,1,"",0,0,0.00,1
4708040,09:20:30,09:20:30,41,2,"",0,0,142.91,0
4708040,09:26:24,09:26:24,63,3,"",0,0,960.23,0
4708040,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
4708040,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
4708040,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
4708040,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
4708040,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
4708040,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
4709070,20:10:00,20:10:00,162,1,"",0,0,0.00,1
4709070,20:13:00,20:13:00,152,2,"",0,0,789.13,1
4709070,20:13:40,20:13:40,168,3,"",0,0,994.91,0
4709070,20:15:51,20:15:51,149,4,"",0,0,1584.43,0
4709070,20:17:00,20:17:00,148,5,"",0,0,1929.05,1
4709070,20:20:03,20:20:03,159,6,"",0,0,2489.00,0
4709070,20:21:42,20:21:42,14,7,"",0,0,2784.15,0
4709070,20:23:11,20:23:11,13,8,"",0,0,3065.10,0
4709070,20:24:59,20:24:59,88,9,"",0,0,3372.67,0
4709070,20:26:55,20:26:55,16,10,"",0,0,3747.50,0
4709070,20:29:09,20:29:09,18,11,"",0,0,4131.98,0
4709070,20:32:00,20:32:00,25,12,"",0,0,4604.50,1
4710030,06:50:00,06:50:00,125,1,"",0,0,0.00,1
4710030,06:54:26,06:54:26,52,2,"",0,0,1430.94,0
4710030,06:54:58,06:54:58,54,3,"",0,0,1622.10,0
4710030,06:56:00,06:56:00,55,4,"",0,0,1919.91,1
4710030,06:57:08,06:57:08,56,5,"",0,0,2094.09,0
4710030,06:59:00,06:59:00,53,6,"",0,0,2398.73,1
4710030,07:02:56,07:02:56,114,7,"",0,0,2951.82,0
4710030,07:06:03,07:06:03,94,8,"",0,0,3436.75,0
4710030,07:10:00,07:10:00,103,9,"",0,0,4107.33,1
4711020,13:30:00,13:30:00,103,1,"",0,0,0.00,1
4711020,13:32:33,13:32:33,59,2,"",0,0,483.68,0
4711020,13:34:38,13:34:38,104,3,"",0,0,898.30,0
4711020,13:37:00,13:37:00,105,4,"",0,0,1311.86,1
4711020,13:38:35,13:38:35,57,5,"",0,0,1597.70,0
4711020,13:39:52,13:39:52,58,6,"",0,0,1800.30,0
4711020,13:41:00,13:41:00,81,7,"",0,0,1963.45,1
4711020,13:42:38,13:42:38,82,8,"",0,0,2214.17,0
4711020,13:52:00,13:52:00,125,9,"",0,0,3483.34,1
4712050,14:30:00,14:30:00,125,1,"",0,0,0.00,1
4712050,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
4712050,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
4712050,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
4712050,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
4712050,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
4712050,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
4712050,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
4712050,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
4713030,12:20:00,12:20:00,39,1,"",0,0,0.00,1
4713030,12:20:30,12:20:30,41,2,"",0,0,142.91,0
4713030,12:26:24,12:26:24,63,3,"",0,0,960.23,0
4713030,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
4713030,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
4713030,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
4713030,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
4713030,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
4713030,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
4714030,11:20:00,11:20:00,74,1,"",0,0,0.00,1
4714030,11:24:21,11:24:21,157,2,"",0,0,805.84,0
4714030,11:26:30,11:26:30,73,3,"",0,0,1206.05,0
4714030,11:31:00,11:31:00,78,4,"",0,0,1950.84,1
4714030,11:33:38,11:33:38,80,5,"",0,0,2364.55,0
4714030,11:41:00,11:41:00,156,6,"",0,0,3700.76,1
4714030,11:44:26,11:44:26,65,7,"",0,0,4532.91,0
4714030,11:51:12,11:51:12,49,8,"",0,0,5569.78,0
4714030,11:53:00,11:53:00,39,9,"",0,0,5932.49,1
4715060,09:40:00,09:40:00,103,1,"",0,0,0.00,1
4715060,09:42:33,09:42:33,59,2,"",0,0,483.68,0
4715060,09:44:38,09:44:38,104,3,"",0,0,898.30,0
4715060,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
4715060,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
4715060,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
4715060,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
4715060,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
4715060,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
4716030,08:30:00,08:30:00,100,1,"",0,0,0.00,1
4716030,08:31:22,08:31:22,71,2,"",0,0,304.09,0
4716030,08:32:56,08:32:56,69,3,"",0,0,570.53,0
4716030,08:34:45,08:34:45,67,4,"",0,0,940.40,0
4716030,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
4716030,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
4716030,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
4716030,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
4716030,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
4716030,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
4716030,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
4716030,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
4716030,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
4716030,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
4716030,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
4716030,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
4716030,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
4716030,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
4716030,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
4716030,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
4716030,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
4716030,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
4716030,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
4716030,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
4716030,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
4716030,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
4717020,15:50:00,15:50:00,74,1,"",0,0,0.00,1
4717020,15:55:56,15:55:56,157,2,"",0,0,805.84,0
4717020,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
4717020,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
4717020,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
4717020,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
4717020,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
4717020,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
4717020,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
4718060,13:50:00,13:50:00,74,1,"",0,0,0.00,1
4718060,13:54:21,13:54:21,157,2,"",0,0,805.84,0
4718060,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
4718060,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
4718060,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
4718060,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
4718060,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
4718060,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
4718060,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
4719070,18:50:00,18:50:00,39,1,"",0,0,0.00,1
4719070,18:50:30,18:50:30,41,2,"",0,0,142.91,0
4719070,18:56:24,18:56:24,63,3,"",0,0,960.23,0
4719070,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
4719070,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
4719070,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
4719070,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
4719070,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
4719070,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
4720010,12:40:00,12:40:00,103,1,"",0,0,0.00,1
4720010,12:42:11,12:42:11,59,2,"",0,0,483.68,0
4720010,12:43:58,12:43:58,104,3,"",0,0,898.30,0
4720010,12:46:00,12:46:00,105,4,"",0,0,1311.86,1
4720010,12:47:35,12:47:35,57,5,"",0,0,1597.70,0
4720010,12:48:52,12:48:52,58,6,"",0,0,1800.30,0
4720010,12:50:00,12:50:00,81,7,"",0,0,1963.45,1
4720010,12:51:47,12:51:47,82,8,"",0,0,2214.17,0
4720010,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
4721050,19:20:00,19:20:00,160,1,"",0,0,0.00,1
4721050,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
4721050,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
4721050,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
4721050,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
4721050,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
4721050,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
4721050,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
4721050,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
4721050,19:37:06,19:37:06,7,10,"",0,0,4506.89,0
4721050,19:38:39,19:38:39,165,11,"",0,0,4871.89,0
4721050,19:42:20,19:42:20,166,12,"",0,0,5666.02,0
4721050,19:45:24,19:45:24,16,13,"",0,0,6459.61,0
4721050,19:47:01,19:47:01,18,14,"",0,0,6844.09,0
4721050,19:48:00,19:48:00,22,15,"",0,0,7074.61,1
4721050,19:51:54,19:51:54,153,16,"",0,0,7879.21,0
4721050,19:58:00,19:58:00,92,17,"",0,0,9132.02,1
4722010,17:30:00,17:30:00,110,1,"",0,0,0.00,1
4722010,17:35:37,17:35:37,116,2,"",0,0,1269.00,0
4722010,17:37:37,17:37:37,117,3,"",0,0,1718.12,0
4722010,17:40:00,17:40:00,118,4,"",0,0,2271.96,1
4722010,17:43:09,17:43:09,107,5,"",0,0,2876.23,0
4722010,17:45:31,17:45:31,122,6,"",0,0,3185.26,0
4722010,17:52:00,17:52:00,111,7,"",0,0,4104.02,1
4722010,17:58:57,17:58:57,124,8,"",0,0,5311.79,0
4722010,18:02:00,18:02:00,115,9,"",0,0,6110.98,1
4722010,18:05:06,18:05:06,32,10,"",0,0,6807.72,0
4722010,18:07:42,18:07:42,109,11,"",0,0,7290.54,0
4722010,18:12:27,18:12:27,106,12,"",0,0,8176.75,0
4722010,18:16:00,18:16:00,112,13,"",0,0,8775.78,1
4722010,18:19:23,18:19:23,113,14,"",0,0,9300.72,0
4722010,18:23:02,18:23:02,108,15,"",0,0,10086.06,0
4722010,18:29:00,18:29:00,110,16,"",0,0,11218.59,1
4723010,17:00:00,17:00:00,103,1,"",0,0,0.00,1
4723010,17:02:11,17:02:11,59,2,"",0,0,483.68,0
4723010,17:03:58,17:03:58,104,3,"",0,0,898.30,0
4723010,17:06:00,17:06:00,105,4,"",0,0,1311.86,1
4723010,17:07:35,17:07:35,57,5,"",0,0,1597.70,0
4723010,17:08:52,17:08:52,58,6,"",0,0,1800.30,0
4723010,17:10:00,17:10:00,81,7,"",0,0,1963.45,1
4723010,17:11:47,17:11:47,82,8,"",0,0,2214.17,0
4723010,17:22:00,17:22:00,125,9,"",0,0,3483.34,1
4724010,19:10:00,19:10:00,100,1,"",0,0,0.00,1
4724010,19:11:40,19:11:40,71,2,"",0,0,304.09,0
4724010,19:13:35,19:13:35,69,3,"",0,0,570.53,0
4724010,19:15:49,19:15:49,67,4,"",0,0,940.40,0
4724010,19:17:15,19:17:15,64,5,"",0,0,1143.55,0
4724010,19:18:55,19:18:55,60,6,"",0,0,1421.43,0
4724010,19:21:00,19:21:00,55,7,"",0,0,1724.15,1
4724010,19:21:52,19:21:52,56,8,"",0,0,1898.33,0
4724010,19:23:17,19:23:17,53,9,"",0,0,2202.97,0
4724010,19:24:42,19:24:42,51,10,"",0,0,2484.94,0
4724010,19:25:44,19:25:44,50,11,"",0,0,2765.60,0
4724010,19:29:00,19:29:00,40,12,"",0,0,3070.15,1
4724010,19:30:30,19:30:30,38,13,"",0,0,3293.01,0
4724010,19:33:20,19:33:20,42,14,"",0,0,3788.49,0
4724010,19:35:15,19:35:15,45,15,"",0,0,4129.96,0
4724010,19:36:45,19:36:45,44,16,"",0,0,4388.03,0
4724010,19:39:00,19:39:00,43,17,"",0,0,4786.59,1
4724010,19:40:13,19:40:13,101,18,"",0,0,5072.45,0
4724010,19:41:23,19:41:23,85,19,"",0,0,5284.95,0
4724010,19:43:01,19:43:01,87,20,"",0,0,5610.50,0
4724010,19:45:00,19:45:00,119,21,"",0,0,5913.54,1
4724010,19:46:05,19:46:05,120,22,"",0,0,6168.35,0
4724010,19:49:07,19:49:07,35,23,"",0,0,6773.87,0
4724010,19:51:50,19:51:50,33,24,"",0,0,7271.26,0
4724010,19:55:37,19:55:37,37,25,"",0,0,7876.59,0
4724010,19:58:00,19:58:00,123,26,"",0,0,8298.67,1
4725030,15:30:00,15:30:00,92,1,"",0,0,0.00,1
4725030,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
4725030,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
4725030,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
4725030,15:46:43,15:46:43,164,5,"",0,0,3109.67,0
4725030,15:49:26,15:49:26,183,6,"",0,0,3839.36,0
4725030,15:52:46,15:52:46,179,7,"",0,0,4656.68,0
4725030,15:53:49,15:53:49,8,8,"",0,0,4912.52,0
4725030,15:57:00,15:57:00,158,9,"",0,0,5589.96,1
4725030,16:00:48,16:00:48,178,10,"",0,0,6340.12,0
4725030,16:02:32,16:02:32,181,11,"",0,0,6684.15,0
4725030,16:04:53,16:04:53,145,12,"",0,0,7016.01,0
4725030,16:05:59,16:05:59,182,13,"",0,0,7156.18,0
4725030,16:08:00,16:08:00,177,14,"",0,0,7376.96,1
4725030,16:11:44,16:11:44,176,15,"",0,0,8032.32,0
4725030,16:13:42,16:13:42,175,16,"",0,0,8459.31,0
4725030,16:18:00,16:18:00,160,17,"",0,0,9488.92,1
4726020,17:40:00,17:40:00,39,1,"",0,0,0.00,1
4726020,17:40:30,17:40:30,41,2,"",0,0,142.91,0
4726020,17:46:24,17:46:24,63,3,"",0,0,960.23,0
4726020,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
4726020,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
4726020,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
4726020,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
4726020,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
4726020,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
4727060,13:40:00,13:40:00,123,1,"",0,0,0.00,1
4727060,13:44:13,13:44:13,34,2,"",0,0,796.20,0
4727060,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
4727060,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
4727060,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
4727060,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
4727060,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
4727060,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
4727060,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
4727060,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
4727060,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
4727060,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
4727060,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
4727060,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
4727060,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
4727060,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
4727060,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
4727060,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
4727060,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
4727060,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
4727060,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
4727060,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
4727060,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
4728070,14:50:00,14:50:00,24,1,"",0,0,0.00,1
4728070,14:52:13,14:52:13,19,2,"",0,0,377.59,0
4728070,14:54:52,14:54:52,164,3,"",0,0,854.04,0
4728070,14:56:27,14:56:27,83,4,"",0,0,1176.32,0
4728070,14:57:44,14:57:44,15,5,"",0,0,1429.40,0
4728070,14:59:41,14:59:41,79,6,"",0,0,1820.45,0
4728070,15:01:15,15:01:15,150,7,"",0,0,2148.54,0
4728070,15:03:42,15:03:42,151,8,"",0,0,2603.24,0
4728070,15:06:00,15:06:00,163,9,"",0,0,3001.38,1
4728070,15:09:06,15:09:06,191,10,"",0,0,3499.28,0
4728070,15:10:00,15:10:00,167,11,"",0,0,3662.68,1
4728070,15:14:00,15:14:00,162,12,"",0,0,4340.56,1
4729060,13:10:00,13:10:00,103,1,"",0,0,0.00,1
4729060,13:12:33,13:12:33,59,2,"",0,0,483.68,0
4729060,13:14:38,13:14:38,104,3,"",0,0,898.30,0
4729060,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
4729060,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
4729060,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
4729060,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
4729060,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
4729060,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
4730060,11:20:00,11:20:00,162,1,"",0,0,0.00,1
4730060,11:25:00,11:25:00,152,2,"",0,0,789.13,1
4730060,11:25:50,11:25:50,168,3,"",0,0,994.91,0
4730060,11:28:34,11:28:34,149,4,"",0,0,1584.43,0
4730060,11:30:00,11:30:00,148,5,"",0,0,1929.05,1
4730060,11:33:15,11:33:15,159,6,"",0,0,2489.00,0
4730060,11:35:00,11:35:00,14,7,"",0,0,2784.15,0
4730060,11:36:36,11:36:36,13,8,"",0,0,3065.10,0
4730060,11:38:31,11:38:31,88,9,"",0,0,3372.67,0
4730060,11:40:35,11:40:35,16,10,"",0,0,3747.50,0
4730060,11:42:58,11:42:58,18,11,"",0,0,4131.98,0
4730060,11:46:00,11:46:00,25,12,"",0,0,4604.50,1
4731060,24:00:00,24:00:00,74,1,"",0,0,0.00,1
4731060,24:04:21,24:04:21,157,2,"",0,0,805.84,0
4731060,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
4731060,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
4731060,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
4731060,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
4731060,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
4731060,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
4731060,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
4732030,14:50:00,14:50:00,100,1,"",0,0,0.00,1
4732030,14:51:22,14:51:22,71,2,"",0,0,304.09,0
4732030,14:52:56,14:52:56,69,3,"",0,0,570.53,0
4732030,14:54:45,14:54:45,67,4,"",0,0,940.40,0
4732030,14:55:56,14:55:56,64,5,"",0,0,1143.55,0
4732030,14:57:18,14:57:18,60,6,"",0,0,1421.43,0
4732030,14:59:00,14:59:00,55,7,"",0,0,1724.15,1
4732030,14:59:52,14:59:52,56,8,"",0,0,1898.33,0
4732030,15:01:17,15:01:17,53,9,"",0,0,2202.97,0
4732030,15:02:42,15:02:42,51,10,"",0,0,2484.94,0
4732030,15:03:44,15:03:44,50,11,"",0,0,2765.60,0
4732030,15:07:00,15:07:00,40,12,"",0,0,3070.15,1
4732030,15:08:57,15:08:57,38,13,"",0,0,3293.01,0
4732030,15:12:38,15:12:38,42,14,"",0,0,3788.49,0
4732030,15:15:07,15:15:07,45,15,"",0,0,4129.96,0
4732030,15:17:04,15:17:04,44,16,"",0,0,4388.03,0
4732030,15:20:00,15:20:00,43,17,"",0,0,4786.59,1
4732030,15:22:02,15:22:02,101,18,"",0,0,5072.45,0
4732030,15:23:58,15:23:58,85,19,"",0,0,5284.95,0
4732030,15:26:42,15:26:42,87,20,"",0,0,5610.50,0
4732030,15:30:00,15:30:00,119,21,"",0,0,5913.54,1
4732030,15:31:00,15:31:00,120,22,"",0,0,6168.35,0
4732030,15:33:48,15:33:48,35,23,"",0,0,6773.87,0
4732030,15:36:18,15:36:18,33,24,"",0,0,7271.26,0
4732030,15:39:48,15:39:48,37,25,"",0,0,7876.59,0
4732030,15:42:00,15:42:00,123,26,"",0,0,8298.67,1
4733010,15:30:00,15:30:00,103,1,"",0,0,0.00,1
4733010,15:32:11,15:32:11,59,2,"",0,0,483.68,0
4733010,15:33:58,15:33:58,104,3,"",0,0,898.30,0
4733010,15:36:00,15:36:00,105,4,"",0,0,1311.86,1
4733010,15:37:35,15:37:35,57,5,"",0,0,1597.70,0
4733010,15:38:52,15:38:52,58,6,"",0,0,1800.30,0
4733010,15:40:00,15:40:00,81,7,"",0,0,1963.45,1
4733010,15:41:47,15:41:47,82,8,"",0,0,2214.17,0
4733010,15:52:00,15:52:00,125,9,"",0,0,3483.34,1
4734060,08:10:00,08:10:00,39,1,"",0,0,0.00,1
4734060,08:10:30,08:10:30,41,2,"",0,0,142.91,0
4734060,08:16:24,08:16:24,63,3,"",0,0,960.23,0
4734060,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
4734060,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
4734060,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
4734060,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
4734060,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
4734060,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
4735020,08:00:00,08:00:00,160,1,"",0,0,0.00,1
4735020,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
4735020,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
4735020,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
4735020,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
4735020,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
4735020,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
4735020,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
4735020,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
4735020,08:23:06,08:23:06,7,10,"",0,0,4506.89,0
4735020,08:24:39,08:24:39,165,11,"",0,0,4871.89,0
4735020,08:28:20,08:28:20,166,12,"",0,0,5666.02,0
4735020,08:31:24,08:31:24,16,13,"",0,0,6459.61,0
4735020,08:33:01,08:33:01,18,14,"",0,0,6844.09,0
4735020,08:34:00,08:34:00,22,15,"",0,0,7074.61,1
4735020,08:39:04,08:39:04,153,16,"",0,0,7879.21,0
4735020,08:47:00,08:47:00,92,17,"",0,0,9132.02,1
4736030,23:20:00,23:20:00,125,1,"",0,0,0.00,1
4736030,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
4736030,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
4736030,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
4736030,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
4736030,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
4736030,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
4736030,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
4736030,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
4737070,19:50:00,19:50:00,125,1,"",0,0,0.00,1
4737070,19:55:10,19:55:10,52,2,"",0,0,1430.94,0
4737070,19:55:48,19:55:48,54,3,"",0,0,1622.10,0
4737070,19:57:00,19:57:00,55,4,"",0,0,1919.91,1
4737070,19:58:08,19:58:08,56,5,"",0,0,2094.09,0
4737070,20:00:00,20:00:00,53,6,"",0,0,2398.73,1
4737070,20:04:17,20:04:17,114,7,"",0,0,2951.82,0
4737070,20:07:42,20:07:42,94,8,"",0,0,3436.75,0
4737070,20:12:00,20:12:00,103,9,"",0,0,4107.33,1
4738030,20:10:00,20:10:00,24,1,"",0,0,0.00,1
4738030,20:11:31,20:11:31,19,2,"",0,0,377.59,0
4738030,20:13:21,20:13:21,164,3,"",0,0,854.04,0
4738030,20:14:26,20:14:26,83,4,"",0,0,1176.32,0
4738030,20:15:19,20:15:19,15,5,"",0,0,1429.40,0
4738030,20:16:39,20:16:39,79,6,"",0,0,1820.45,0
4738030,20:17:44,20:17:44,150,7,"",0,0,2148.54,0
4738030,20:19:25,20:19:25,151,8,"",0,0,2603.24,0
4738030,20:21:00,20:21:00,163,9,"",0,0,3001.38,1
4738030,20:25:40,20:25:40,191,10,"",0,0,3499.28,0
4738030,20:27:00,20:27:00,167,11,"",0,0,3662.68,1
4738030,20:32:00,20:32:00,162,12,"",0,0,4340.56,1
4739050,11:00:00,11:00:00,110,1,"",0,0,0.00,1
4739050,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
4739050,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
4739050,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
4739050,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
4739050,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
4739050,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
4739050,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
4739050,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
4739050,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
4739050,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
4739050,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
4739050,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
4739050,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
4739050,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
4739050,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
4740020,07:50:00,07:50:00,123,1,"",0,0,0.00,1
4740020,07:53:30,07:53:30,34,2,"",0,0,796.20,0
4740020,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
4740020,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
4740020,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
4740020,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
4740020,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
4740020,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
4740020,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
4740020,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
4740020,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
4740020,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
4740020,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
4740020,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
4740020,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
4740020,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
4740020,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
4740020,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
4740020,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
4740020,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
4740020,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
4740020,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
4740020,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
4741020,12:10:00,12:10:00,74,1,"",0,0,0.00,1
4741020,12:14:21,12:14:21,157,2,"",0,0,805.84,0
4741020,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
4741020,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
4741020,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
4741020,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
4741020,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
4741020,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
4741020,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
4742070,18:40:00,18:40:00,162,1,"",0,0,0.00,1
4742070,18:43:00,18:43:00,152,2,"",0,0,789.13,1
4742070,18:43:40,18:43:40,168,3,"",0,0,994.91,0
4742070,18:45:51,18:45:51,149,4,"",0,0,1584.43,0
4742070,18:47:00,18:47:00,148,5,"",0,0,1929.05,1
4742070,18:50:28,18:50:28,159,6,"",0,0,2489.00,0
4742070,18:52:19,18:52:19,14,7,"",0,0,2784.15,0
4742070,18:54:01,18:54:01,13,8,"",0,0,3065.10,0
4742070,18:56:02,18:56:02,88,9,"",0,0,3372.67,0
4742070,18:58:14,18:58:14,16,10,"",0,0,3747.50,0
4742070,19:00:47,19:00:47,18,11,"",0,0,4131.98,0
4742070,19:04:00,19:04:00,25,12,"",0,0,4604.50,1
4743050,17:20:00,17:20:00,162,1,"",0,0,0.00,1
4743050,17:26:00,17:26:00,152,2,"",0,0,789.13,1
4743050,17:27:00,17:27:00,168,3,"",0,0,994.91,0
4743050,17:30:17,17:30:17,149,4,"",0,0,1584.43,0
4743050,17:32:00,17:32:00,148,5,"",0,0,1929.05,1
4743050,17:36:04,17:36:04,159,6,"",0,0,2489.00,0
4743050,17:38:16,17:38:16,14,7,"",0,0,2784.15,0
4743050,17:40:15,17:40:15,13,8,"",0,0,3065.10,0
4743050,17:42:38,17:42:38,88,9,"",0,0,3372.67,0
4743050,17:45:14,17:45:14,16,10,"",0,0,3747.50,0
4743050,17:48:13,17:48:13,18,11,"",0,0,4131.98,0
4743050,17:52:00,17:52:00,25,12,"",0,0,4604.50,1
4744070,14:40:00,14:40:00,39,1,"",0,0,0.00,1
4744070,14:40:30,14:40:30,41,2,"",0,0,142.91,0
4744070,14:46:24,14:46:24,63,3,"",0,0,960.23,0
4744070,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
4744070,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
4744070,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
4744070,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
4744070,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
4744070,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
4745030,20:00:00,20:00:00,92,1,"",0,0,0.00,1
4745030,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
4745030,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
4745030,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
4745030,20:11:30,20:11:30,164,5,"",0,0,3109.67,0
4745030,20:14:01,20:14:01,183,6,"",0,0,3839.36,0
4745030,20:17:05,20:17:05,179,7,"",0,0,4656.68,0
4745030,20:18:04,20:18:04,8,8,"",0,0,4912.52,0
4745030,20:21:00,20:21:00,158,9,"",0,0,5589.96,1
4745030,20:24:27,20:24:27,178,10,"",0,0,6340.12,0
4745030,20:26:01,20:26:01,181,11,"",0,0,6684.15,0
4745030,20:28:10,20:28:10,145,12,"",0,0,7016.01,0
4745030,20:29:10,20:29:10,182,13,"",0,0,7156.18,0
4745030,20:31:00,20:31:00,177,14,"",0,0,7376.96,1
4745030,20:33:59,20:33:59,176,15,"",0,0,8032.32,0
4745030,20:35:34,20:35:34,175,16,"",0,0,8459.31,0
4745030,20:39:00,20:39:00,160,17,"",0,0,9488.92,1
4746010,22:20:00,22:20:00,103,1,"",0,0,0.00,1
4746010,22:22:33,22:22:33,59,2,"",0,0,483.68,0
4746010,22:24:38,22:24:38,104,3,"",0,0,898.30,0
4746010,22:27:00,22:27:00,105,4,"",0,0,1311.86,1
4746010,22:28:35,22:28:35,57,5,"",0,0,1597.70,0
4746010,22:29:52,22:29:52,58,6,"",0,0,1800.30,0
4746010,22:31:00,22:31:00,81,7,"",0,0,1963.45,1
4746010,22:32:20,22:32:20,82,8,"",0,0,2214.17,0
4746010,22:40:00,22:40:00,125,9,"",0,0,3483.34,1
4747040,11:10:00,11:10:00,92,1,"",0,0,0.00,1
4747040,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
4747040,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
4747040,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
4747040,11:21:43,11:21:43,164,5,"",0,0,3109.67,0
4747040,11:24:26,11:24:26,183,6,"",0,0,3839.36,0
4747040,11:27:46,11:27:46,179,7,"",0,0,4656.68,0
4747040,11:28:49,11:28:49,8,8,"",0,0,4912.52,0
4747040,11:32:00,11:32:00,158,9,"",0,0,5589.96,1
4747040,11:35:06,11:35:06,178,10,"",0,0,6340.12,0
4747040,11:36:31,11:36:31,181,11,"",0,0,6684.15,0
4747040,11:38:27,11:38:27,145,12,"",0,0,7016.01,0
4747040,11:39:21,11:39:21,182,13,"",0,0,7156.18,0
4747040,11:41:00,11:41:00,177,14,"",0,0,7376.96,1
4747040,11:43:36,11:43:36,176,15,"",0,0,8032.32,0
4747040,11:45:00,11:45:00,175,16,"",0,0,8459.31,0
4747040,11:48:00,11:48:00,160,17,"",0,0,9488.92,1
4748030,11:40:00,11:40:00,110,1,"",0,0,0.00,1
4748030,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
4748030,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
4748030,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
4748030,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
4748030,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
4748030,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
4748030,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
4748030,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
4748030,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
4748030,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
4748030,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
4748030,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
4748030,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
4748030,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
4748030,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
4749050,17:30:00,17:30:00,125,1,"",0,0,0.00,1
4749050,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
4749050,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
4749050,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
4749050,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
4749050,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
4749050,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
4749050,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
4749050,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
4750060,13:50:00,13:50:00,103,1,"",0,0,0.00,1
4750060,13:52:33,13:52:33,59,2,"",0,0,483.68,0
4750060,13:54:38,13:54:38,104,3,"",0,0,898.30,0
4750060,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
4750060,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
4750060,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
4750060,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
4750060,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
4750060,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
4751010,14:10:00,14:10:00,100,1,"",0,0,0.00,1
4751010,14:11:40,14:11:40,71,2,"",0,0,304.09,0
4751010,14:13:35,14:13:35,69,3,"",0,0,570.53,0
4751010,14:15:49,14:15:49,67,4,"",0,0,940.40,0
4751010,14:17:15,14:17:15,64,5,"",0,0,1143.55,0
4751010,14:18:55,14:18:55,60,6,"",0,0,1421.43,0
4751010,14:21:00,14:21:00,55,7,"",0,0,1724.15,1
4751010,14:21:45,14:21:45,56,8,"",0,0,1898.33,0
4751010,14:23:00,14:23:00,53,9,"",0,0,2202.97,0
4751010,14:24:14,14:24:14,51,10,"",0,0,2484.94,0
4751010,14:25:08,14:25:08,50,11,"",0,0,2765.60,0
4751010,14:28:00,14:28:00,40,12,"",0,0,3070.15,1
4751010,14:29:21,14:29:21,38,13,"",0,0,3293.01,0
4751010,14:31:54,14:31:54,42,14,"",0,0,3788.49,0
4751010,14:33:37,14:33:37,45,15,"",0,0,4129.96,0
4751010,14:34:58,14:34:58,44,16,"",0,0,4388.03,0
4751010,14:37:00,14:37:00,43,17,"",0,0,4786.59,1
4751010,14:38:13,14:38:13,101,18,"",0,0,5072.45,0
4751010,14:39:23,14:39:23,85,19,"",0,0,5284.95,0
4751010,14:41:01,14:41:01,87,20,"",0,0,5610.50,0
4751010,14:43:00,14:43:00,119,21,"",0,0,5913.54,1
4751010,14:44:05,14:44:05,120,22,"",0,0,6168.35,0
4751010,14:47:07,14:47:07,35,23,"",0,0,6773.87,0
4751010,14:49:50,14:49:50,33,24,"",0,0,7271.26,0
4751010,14:53:37,14:53:37,37,25,"",0,0,7876.59,0
4751010,14:56:00,14:56:00,123,26,"",0,0,8298.67,1
4752060,15:10:00,15:10:00,24,1,"",0,0,0.00,1
4752060,15:11:31,15:11:31,19,2,"",0,0,377.59,0
4752060,15:13:21,15:13:21,164,3,"",0,0,854.04,0
4752060,15:14:26,15:14:26,83,4,"",0,0,1176.32,0
4752060,15:15:19,15:15:19,15,5,"",0,0,1429.40,0
4752060,15:16:39,15:16:39,79,6,"",0,0,1820.45,0
4752060,15:17:44,15:17:44,150,7,"",0,0,2148.54,0
4752060,15:19:25,15:19:25,151,8,"",0,0,2603.24,0
4752060,15:21:00,15:21:00,163,9,"",0,0,3001.38,1
4752060,15:25:40,15:25:40,191,10,"",0,0,3499.28,0
4752060,15:27:00,15:27:00,167,11,"",0,0,3662.68,1
4752060,15:32:00,15:32:00,162,12,"",0,0,4340.56,1
4753050,08:50:00,08:50:00,160,1,"",0,0,0.00,1
4753050,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
4753050,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
4753050,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
4753050,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
4753050,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
4753050,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
4753050,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
4753050,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
4753050,09:13:06,09:13:06,7,10,"",0,0,4506.89,0
4753050,09:14:39,09:14:39,165,11,"",0,0,4871.89,0
4753050,09:18:20,09:18:20,166,12,"",0,0,5666.02,0
4753050,09:21:24,09:21:24,16,13,"",0,0,6459.61,0
4753050,09:23:01,09:23:01,18,14,"",0,0,6844.09,0
4753050,09:24:00,09:24:00,22,15,"",0,0,7074.61,1
4753050,09:29:04,09:29:04,153,16,"",0,0,7879.21,0
4753050,09:37:00,09:37:00,92,17,"",0,0,9132.02,1
4754010,22:40:00,22:40:00,125,1,"",0,0,0.00,1
4754010,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
4754010,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
4754010,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
4754010,22:47:08,22:47:08,56,5,"",0,0,2094.09,0
4754010,22:49:00,22:49:00,53,6,"",0,0,2398.73,1
4754010,22:53:17,22:53:17,114,7,"",0,0,2951.82,0
4754010,22:56:42,22:56:42,94,8,"",0,0,3436.75,0
4754010,23:01:00,23:01:00,103,9,"",0,0,4107.33,1
4755060,15:40:00,15:40:00,123,1,"",0,0,0.00,1
4755060,15:44:34,15:44:34,34,2,"",0,0,796.20,0
4755060,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
4755060,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
4755060,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
4755060,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
4755060,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
4755060,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
4755060,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
4755060,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
4755060,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
4755060,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
4755060,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
4755060,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
4755060,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
4755060,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
4755060,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
4755060,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
4755060,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
4755060,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
4755060,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
4755060,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
4755060,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
4756030,11:10:00,11:10:00,125,1,"",0,0,0.00,1
4756030,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
4756030,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
4756030,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
4756030,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
4756030,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
4756030,11:23:17,11:23:17,114,7,"",0,0,2951.82,0
4756030,11:26:42,11:26:42,94,8,"",0,0,3436.75,0
4756030,11:31:00,11:31:00,103,9,"",0,0,4107.33,1
4757040,14:20:00,14:20:00,24,1,"",0,0,0.00,1
4757040,14:21:31,14:21:31,19,2,"",0,0,377.59,0
4757040,14:23:21,14:23:21,164,3,"",0,0,854.04,0
4757040,14:24:26,14:24:26,83,4,"",0,0,1176.32,0
4757040,14:25:19,14:25:19,15,5,"",0,0,1429.40,0
4757040,14:26:39,14:26:39,79,6,"",0,0,1820.45,0
4757040,14:27:44,14:27:44,150,7,"",0,0,2148.54,0
4757040,14:29:25,14:29:25,151,8,"",0,0,2603.24,0
4757040,14:31:00,14:31:00,163,9,"",0,0,3001.38,1
4757040,14:35:40,14:35:40,191,10,"",0,0,3499.28,0
4757040,14:37:00,14:37:00,167,11,"",0,0,3662.68,1
4757040,14:42:00,14:42:00,162,12,"",0,0,4340.56,1
4758070,22:00:00,22:00:00,100,1,"",0,0,0.00,1
4758070,22:01:31,22:01:31,71,2,"",0,0,304.09,0
4758070,22:03:15,22:03:15,69,3,"",0,0,570.53,0
4758070,22:05:17,22:05:17,67,4,"",0,0,940.40,0
4758070,22:06:35,22:06:35,64,5,"",0,0,1143.55,0
4758070,22:08:06,22:08:06,60,6,"",0,0,1421.43,0
4758070,22:10:00,22:10:00,55,7,"",0,0,1724.15,1
4758070,22:10:52,22:10:52,56,8,"",0,0,1898.33,0
4758070,22:12:17,22:12:17,53,9,"",0,0,2202.97,0
4758070,22:13:42,22:13:42,51,10,"",0,0,2484.94,0
4758070,22:14:44,22:14:44,50,11,"",0,0,2765.60,0
4758070,22:18:00,22:18:00,40,12,"",0,0,3070.15,1
4758070,22:19:03,22:19:03,38,13,"",0,0,3293.01,0
4758070,22:21:02,22:21:02,42,14,"",0,0,3788.49,0
4758070,22:22:22,22:22:22,45,15,"",0,0,4129.96,0
4758070,22:23:25,22:23:25,44,16,"",0,0,4388.03,0
4758070,22:25:00,22:25:00,43,17,"",0,0,4786.59,1
4758070,22:26:13,22:26:13,101,18,"",0,0,5072.45,0
4758070,22:27:23,22:27:23,85,19,"",0,0,5284.95,0
4758070,22:29:01,22:29:01,87,20,"",0,0,5610.50,0
4758070,22:31:00,22:31:00,119,21,"",0,0,5913.54,1
4758070,22:31:55,22:31:55,120,22,"",0,0,6168.35,0
4758070,22:34:29,22:34:29,35,23,"",0,0,6773.87,0
4758070,22:36:47,22:36:47,33,24,"",0,0,7271.26,0
4758070,22:39:59,22:39:59,37,25,"",0,0,7876.59,0
4758070,22:42:00,22:42:00,123,26,"",0,0,8298.67,1
4759010,14:30:00,14:30:00,162,1,"",0,0,0.00,1
4759010,14:33:00,14:33:00,152,2,"",0,0,789.13,1
4759010,14:33:50,14:33:50,168,3,"",0,0,994.91,0
4759010,14:36:34,14:36:34,149,4,"",0,0,1584.43,0
4759010,14:38:00,14:38:00,148,5,"",0,0,1929.05,1
4759010,14:40:51,14:40:51,159,6,"",0,0,2489.00,0
4759010,14:42:23,14:42:23,14,7,"",0,0,2784.15,0
4759010,14:43:46,14:43:46,13,8,"",0,0,3065.10,0
4759010,14:45:27,14:45:27,88,9,"",0,0,3372.67,0
4759010,14:47:15,14:47:15,16,10,"",0,0,3747.50,0
4759010,14:49:21,14:49:21,18,11,"",0,0,4131.98,0
4759010,14:52:00,14:52:00,25,12,"",0,0,4604.50,1
4760020,22:50:00,22:50:00,125,1,"",0,0,0.00,1
4760020,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
4760020,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
4760020,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
4760020,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
4760020,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
4760020,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
4760020,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
4760020,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
4761050,20:40:00,20:40:00,92,1,"",0,0,0.00,1
4761050,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
4761050,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
4761050,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
4761050,20:51:30,20:51:30,164,5,"",0,0,3109.67,0
4761050,20:54:01,20:54:01,183,6,"",0,0,3839.36,0
4761050,20:57:05,20:57:05,179,7,"",0,0,4656.68,0
4761050,20:58:04,20:58:04,8,8,"",0,0,4912.52,0
4761050,21:01:00,21:01:00,158,9,"",0,0,5589.96,1
4761050,21:04:27,21:04:27,178,10,"",0,0,6340.12,0
4761050,21:06:01,21:06:01,181,11,"",0,0,6684.15,0
4761050,21:08:10,21:08:10,145,12,"",0,0,7016.01,0
4761050,21:09:10,21:09:10,182,13,"",0,0,7156.18,0
4761050,21:11:00,21:11:00,177,14,"",0,0,7376.96,1
4761050,21:13:59,21:13:59,176,15,"",0,0,8032.32,0
4761050,21:15:34,21:15:34,175,16,"",0,0,8459.31,0
4761050,21:19:00,21:19:00,160,17,"",0,0,9488.92,1
4762060,19:20:00,19:20:00,100,1,"",0,0,0.00,1
4762060,19:21:22,19:21:22,71,2,"",0,0,304.09,0
4762060,19:22:56,19:22:56,69,3,"",0,0,570.53,0
4762060,19:24:45,19:24:45,67,4,"",0,0,940.40,0
4762060,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
4762060,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
4762060,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
4762060,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
4762060,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
4762060,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
4762060,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
4762060,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
4762060,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
4762060,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
4762060,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
4762060,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
4762060,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
4762060,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
4762060,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
4762060,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
4762060,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
4762060,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
4762060,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
4762060,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
4762060,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
4762060,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
4763050,18:30:00,18:30:00,39,1,"",0,0,0.00,1
4763050,18:30:30,18:30:30,41,2,"",0,0,142.91,0
4763050,18:36:24,18:36:24,63,3,"",0,0,960.23,0
4763050,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
4763050,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
4763050,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
4763050,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
4763050,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
4763050,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
4764040,09:40:00,09:40:00,24,1,"",0,0,0.00,1
4764040,09:41:40,09:41:40,19,2,"",0,0,377.59,0
4764040,09:43:39,09:43:39,164,3,"",0,0,854.04,0
4764040,09:44:50,09:44:50,83,4,"",0,0,1176.32,0
4764040,09:45:48,09:45:48,15,5,"",0,0,1429.40,0
4764040,09:47:15,09:47:15,79,6,"",0,0,1820.45,0
4764040,09:48:26,09:48:26,150,7,"",0,0,2148.54,0
4764040,09:50:16,09:50:16,151,8,"",0,0,2603.24,0
4764040,09:52:00,09:52:00,163,9,"",0,0,3001.38,1
4764040,09:56:40,09:56:40,191,10,"",0,0,3499.28,0
4764040,09:58:00,09:58:00,167,11,"",0,0,3662.68,1
4764040,10:03:00,10:03:00,162,12,"",0,0,4340.56,1
4765060,13:40:00,13:40:00,74,1,"",0,0,0.00,1
4765060,13:44:21,13:44:21,157,2,"",0,0,805.84,0
4765060,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
4765060,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
4765060,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
4765060,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
4765060,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
4765060,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
4765060,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
4766010,07:30:00,07:30:00,125,1,"",0,0,0.00,1
4766010,07:33:41,07:33:41,52,2,"",0,0,1430.94,0
4766010,07:34:08,07:34:08,54,3,"",0,0,1622.10,0
4766010,07:35:00,07:35:00,55,4,"",0,0,1919.91,1
4766010,07:36:08,07:36:08,56,5,"",0,0,2094.09,0
4766010,07:38:00,07:38:00,53,6,"",0,0,2398.73,1
4766010,07:42:39,07:42:39,114,7,"",0,0,2951.82,0
4766010,07:46:20,07:46:20,94,8,"",0,0,3436.75,0
4766010,07:51:00,07:51:00,103,9,"",0,0,4107.33,1
4767060,20:30:00,20:30:00,103,1,"",0,0,0.00,1
4767060,20:32:55,20:32:55,59,2,"",0,0,483.68,0
4767060,20:35:18,20:35:18,104,3,"",0,0,898.30,0
4767060,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
4767060,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
4767060,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
4767060,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
4767060,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
4767060,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
4768070,17:50:00,17:50:00,39,1,"",0,0,0.00,1
4768070,17:50:30,17:50:30,41,2,"",0,0,142.91,0
4768070,17:56:24,17:56:24,63,3,"",0,0,960.23,0
4768070,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
4768070,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
4768070,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
4768070,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
4768070,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
4768070,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
4769070,09:20:00,09:20:00,110,1,"",0,0,0.00,1
4769070,09:25:37,09:25:37,116,2,"",0,0,1269.00,0
4769070,09:27:37,09:27:37,117,3,"",0,0,1718.12,0
4769070,09:30:00,09:30:00,118,4,"",0,0,2271.96,1
4769070,09:32:53,09:32:53,107,5,"",0,0,2876.23,0
4769070,09:35:04,09:35:04,122,6,"",0,0,3185.26,0
4769070,09:41:00,09:41:00,111,7,"",0,0,4104.02,1
4769070,09:47:57,09:47:57,124,8,"",0,0,5311.79,0
4769070,09:51:00,09:51:00,115,9,"",0,0,6110.98,1
4769070,09:54:06,09:54:06,32,10,"",0,0,6807.72,0
4769070,09:56:42,09:56:42,109,11,"",0,0,7290.54,0
4769070,10:01:27,10:01:27,106,12,"",0,0,8176.75,0
4769070,10:05:00,10:05:00,112,13,"",0,0,8775.78,1
4769070,10:08:23,10:08:23,113,14,"",0,0,9300.72,0
4769070,10:12:02,10:12:02,108,15,"",0,0,10086.06,0
4769070,10:18:00,10:18:00,110,16,"",0,0,11218.59,1
4770050,20:00:00,20:00:00,160,1,"",0,0,0.00,1
4770050,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
4770050,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
4770050,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
4770050,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
4770050,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
4770050,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
4770050,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
4770050,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
4770050,20:17:06,20:17:06,7,10,"",0,0,4506.89,0
4770050,20:18:39,20:18:39,165,11,"",0,0,4871.89,0
4770050,20:22:20,20:22:20,166,12,"",0,0,5666.02,0
4770050,20:25:24,20:25:24,16,13,"",0,0,6459.61,0
4770050,20:27:01,20:27:01,18,14,"",0,0,6844.09,0
4770050,20:28:00,20:28:00,22,15,"",0,0,7074.61,1
4770050,20:31:54,20:31:54,153,16,"",0,0,7879.21,0
4770050,20:38:00,20:38:00,92,17,"",0,0,9132.02,1
4771060,17:10:00,17:10:00,74,1,"",0,0,0.00,1
4771060,17:15:56,17:15:56,157,2,"",0,0,805.84,0
4771060,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
4771060,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
4771060,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
4771060,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
4771060,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
4771060,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
4771060,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
4772030,09:50:00,09:50:00,92,1,"",0,0,0.00,1
4772030,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
4772030,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
4772030,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
4772030,10:01:43,10:01:43,164,5,"",0,0,3109.67,0
4772030,10:04:26,10:04:26,183,6,"",0,0,3839.36,0
4772030,10:07:46,10:07:46,179,7,"",0,0,4656.68,0
4772030,10:08:49,10:08:49,8,8,"",0,0,4912.52,0
4772030,10:12:00,10:12:00,158,9,"",0,0,5589.96,1
4772030,10:15:06,10:15:06,178,10,"",0,0,6340.12,0
4772030,10:16:31,10:16:31,181,11,"",0,0,6684.15,0
4772030,10:18:27,10:18:27,145,12,"",0,0,7016.01,0
4772030,10:19:21,10:19:21,182,13,"",0,0,7156.18,0
4772030,10:21:00,10:21:00,177,14,"",0,0,7376.96,1
4772030,10:23:36,10:23:36,176,15,"",0,0,8032.32,0
4772030,10:25:00,10:25:00,175,16,"",0,0,8459.31,0
4772030,10:28:00,10:28:00,160,17,"",0,0,9488.92,1
4773070,17:20:00,17:20:00,162,1,"",0,0,0.00,1
4773070,17:23:00,17:23:00,152,2,"",0,0,789.13,1
4773070,17:23:40,17:23:40,168,3,"",0,0,994.91,0
4773070,17:25:51,17:25:51,149,4,"",0,0,1584.43,0
4773070,17:27:00,17:27:00,148,5,"",0,0,1929.05,1
4773070,17:30:28,17:30:28,159,6,"",0,0,2489.00,0
4773070,17:32:19,17:32:19,14,7,"",0,0,2784.15,0
4773070,17:34:01,17:34:01,13,8,"",0,0,3065.10,0
4773070,17:36:02,17:36:02,88,9,"",0,0,3372.67,0
4773070,17:38:14,17:38:14,16,10,"",0,0,3747.50,0
4773070,17:40:47,17:40:47,18,11,"",0,0,4131.98,0
4773070,17:44:00,17:44:00,25,12,"",0,0,4604.50,1
4774030,16:40:00,16:40:00,39,1,"",0,0,0.00,1
4774030,16:40:30,16:40:30,41,2,"",0,0,142.91,0
4774030,16:46:24,16:46:24,63,3,"",0,0,960.23,0
4774030,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
4774030,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
4774030,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
4774030,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
4774030,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
4774030,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
4775030,12:10:00,12:10:00,103,1,"",0,0,0.00,1
4775030,12:12:33,12:12:33,59,2,"",0,0,483.68,0
4775030,12:14:38,12:14:38,104,3,"",0,0,898.30,0
4775030,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
4775030,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
4775030,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
4775030,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
4775030,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
4775030,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
4776050,14:40:00,14:40:00,160,1,"",0,0,0.00,1
4776050,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
4776050,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
4776050,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
4776050,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
4776050,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
4776050,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
4776050,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
4776050,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
4776050,15:03:06,15:03:06,7,10,"",0,0,4506.89,0
4776050,15:04:39,15:04:39,165,11,"",0,0,4871.89,0
4776050,15:08:20,15:08:20,166,12,"",0,0,5666.02,0
4776050,15:11:24,15:11:24,16,13,"",0,0,6459.61,0
4776050,15:13:01,15:13:01,18,14,"",0,0,6844.09,0
4776050,15:14:00,15:14:00,22,15,"",0,0,7074.61,1
4776050,15:19:04,15:19:04,153,16,"",0,0,7879.21,0
4776050,15:27:00,15:27:00,92,17,"",0,0,9132.02,1
4777020,08:30:00,08:30:00,103,1,"",0,0,0.00,1
4777020,08:32:33,08:32:33,59,2,"",0,0,483.68,0
4777020,08:34:38,08:34:38,104,3,"",0,0,898.30,0
4777020,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
4777020,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
4777020,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
4777020,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
4777020,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
4777020,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
4778050,13:20:00,13:20:00,110,1,"",0,0,0.00,1
4778050,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
4778050,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
4778050,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
4778050,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
4778050,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
4778050,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
4778050,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
4778050,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
4778050,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
4778050,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
4778050,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
4778050,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
4778050,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
4778050,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
4778050,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
4779010,19:20:00,19:20:00,125,1,"",0,0,0.00,1
4779010,19:25:10,19:25:10,52,2,"",0,0,1430.94,0
4779010,19:25:48,19:25:48,54,3,"",0,0,1622.10,0
4779010,19:27:00,19:27:00,55,4,"",0,0,1919.91,1
4779010,19:28:08,19:28:08,56,5,"",0,0,2094.09,0
4779010,19:30:00,19:30:00,53,6,"",0,0,2398.73,1
4779010,19:34:17,19:34:17,114,7,"",0,0,2951.82,0
4779010,19:37:42,19:37:42,94,8,"",0,0,3436.75,0
4779010,19:42:00,19:42:00,103,9,"",0,0,4107.33,1
4780050,22:50:00,22:50:00,123,1,"",0,0,0.00,1
4780050,22:52:48,22:52:48,34,2,"",0,0,796.20,0
4780050,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
4780050,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
4780050,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
4780050,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
4780050,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
4780050,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
4780050,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
4780050,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
4780050,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
4780050,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
4780050,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
4780050,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
4780050,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
4780050,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
4780050,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
4780050,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
4780050,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
4780050,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
4780050,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
4780050,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
4780050,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
4781060,11:40:00,11:40:00,123,1,"",0,0,0.00,1
4781060,11:44:13,11:44:13,34,2,"",0,0,796.20,0
4781060,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
4781060,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
4781060,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
4781060,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
4781060,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
4781060,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
4781060,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
4781060,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
4781060,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
4781060,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
4781060,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
4781060,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
4781060,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
4781060,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
4781060,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
4781060,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
4781060,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
4781060,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
4781060,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
4781060,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
4781060,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
4782030,09:00:00,09:00:00,125,1,"",0,0,0.00,1
4782030,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
4782030,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
4782030,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
4782030,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
4782030,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
4782030,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
4782030,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
4782030,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
4783070,07:50:00,07:50:00,160,1,"",0,0,0.00,1
4783070,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
4783070,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
4783070,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
4783070,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
4783070,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
4783070,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
4783070,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
4783070,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
4783070,08:13:06,08:13:06,7,10,"",0,0,4506.89,0
4783070,08:14:39,08:14:39,165,11,"",0,0,4871.89,0
4783070,08:18:20,08:18:20,166,12,"",0,0,5666.02,0
4783070,08:21:24,08:21:24,16,13,"",0,0,6459.61,0
4783070,08:23:01,08:23:01,18,14,"",0,0,6844.09,0
4783070,08:24:00,08:24:00,22,15,"",0,0,7074.61,1
4783070,08:29:04,08:29:04,153,16,"",0,0,7879.21,0
4783070,08:37:00,08:37:00,92,17,"",0,0,9132.02,1
4784070,10:20:00,10:20:00,24,1,"",0,0,0.00,1
4784070,10:22:13,10:22:13,19,2,"",0,0,377.59,0
4784070,10:24:52,10:24:52,164,3,"",0,0,854.04,0
4784070,10:26:27,10:26:27,83,4,"",0,0,1176.32,0
4784070,10:27:44,10:27:44,15,5,"",0,0,1429.40,0
4784070,10:29:41,10:29:41,79,6,"",0,0,1820.45,0
4784070,10:31:15,10:31:15,150,7,"",0,0,2148.54,0
4784070,10:33:42,10:33:42,151,8,"",0,0,2603.24,0
4784070,10:36:00,10:36:00,163,9,"",0,0,3001.38,1
4784070,10:38:20,10:38:20,191,10,"",0,0,3499.28,0
4784070,10:39:00,10:39:00,167,11,"",0,0,3662.68,1
4784070,10:43:00,10:43:00,162,12,"",0,0,4340.56,1
4785010,14:40:00,14:40:00,92,1,"",0,0,0.00,1
4785010,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
4785010,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
4785010,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
4785010,14:56:43,14:56:43,164,5,"",0,0,3109.67,0
4785010,14:59:26,14:59:26,183,6,"",0,0,3839.36,0
4785010,15:02:46,15:02:46,179,7,"",0,0,4656.68,0
4785010,15:03:49,15:03:49,8,8,"",0,0,4912.52,0
4785010,15:07:00,15:07:00,158,9,"",0,0,5589.96,1
4785010,15:10:48,15:10:48,178,10,"",0,0,6340.12,0
4785010,15:12:32,15:12:32,181,11,"",0,0,6684.15,0
4785010,15:14:53,15:14:53,145,12,"",0,0,7016.01,0
4785010,15:15:59,15:15:59,182,13,"",0,0,7156.18,0
4785010,15:18:00,15:18:00,177,14,"",0,0,7376.96,1
4785010,15:21:44,15:21:44,176,15,"",0,0,8032.32,0
4785010,15:23:42,15:23:42,175,16,"",0,0,8459.31,0
4785010,15:28:00,15:28:00,160,17,"",0,0,9488.92,1
4786050,10:50:00,10:50:00,162,1,"",0,0,0.00,1
4786050,10:55:00,10:55:00,152,2,"",0,0,789.13,1
4786050,10:55:50,10:55:50,168,3,"",0,0,994.91,0
4786050,10:58:34,10:58:34,149,4,"",0,0,1584.43,0
4786050,11:00:00,11:00:00,148,5,"",0,0,1929.05,1
4786050,11:03:15,11:03:15,159,6,"",0,0,2489.00,0
4786050,11:05:00,11:05:00,14,7,"",0,0,2784.15,0
4786050,11:06:36,11:06:36,13,8,"",0,0,3065.10,0
4786050,11:08:31,11:08:31,88,9,"",0,0,3372.67,0
4786050,11:10:35,11:10:35,16,10,"",0,0,3747.50,0
4786050,11:12:58,11:12:58,18,11,"",0,0,4131.98,0
4786050,11:16:00,11:16:00,25,12,"",0,0,4604.50,1
4787020,22:10:00,22:10:00,100,1,"",0,0,0.00,1
4787020,22:11:13,22:11:13,71,2,"",0,0,304.09,0
4787020,22:12:36,22:12:36,69,3,"",0,0,570.53,0
4787020,22:14:13,22:14:13,67,4,"",0,0,940.40,0
4787020,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
4787020,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
4787020,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
4787020,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
4787020,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
4787020,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
4787020,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
4787020,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
4787020,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
4787020,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
4787020,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
4787020,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
4787020,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
4787020,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
4787020,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
4787020,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
4787020,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
4787020,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
4787020,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
4787020,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
4787020,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
4787020,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
4788020,09:30:00,09:30:00,74,1,"",0,0,0.00,1
4788020,09:34:21,09:34:21,157,2,"",0,0,805.84,0
4788020,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
4788020,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
4788020,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
4788020,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
4788020,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
4788020,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
4788020,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
4789030,10:30:00,10:30:00,100,1,"",0,0,0.00,1
4789030,10:31:22,10:31:22,71,2,"",0,0,304.09,0
4789030,10:32:56,10:32:56,69,3,"",0,0,570.53,0
4789030,10:34:45,10:34:45,67,4,"",0,0,940.40,0
4789030,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
4789030,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
4789030,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
4789030,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
4789030,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
4789030,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
4789030,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
4789030,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
4789030,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
4789030,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
4789030,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
4789030,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
4789030,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
4789030,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
4789030,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
4789030,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
4789030,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
4789030,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
4789030,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
4789030,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
4789030,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
4789030,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
4790030,12:00:00,12:00:00,103,1,"",0,0,0.00,1
4790030,12:02:33,12:02:33,59,2,"",0,0,483.68,0
4790030,12:04:38,12:04:38,104,3,"",0,0,898.30,0
4790030,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
4790030,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
4790030,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
4790030,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
4790030,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
4790030,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
4791070,08:00:00,08:00:00,24,1,"",0,0,0.00,1
4791070,08:02:05,08:02:05,19,2,"",0,0,377.59,0
4791070,08:04:34,08:04:34,164,3,"",0,0,854.04,0
4791070,08:06:03,08:06:03,83,4,"",0,0,1176.32,0
4791070,08:07:15,08:07:15,15,5,"",0,0,1429.40,0
4791070,08:09:04,08:09:04,79,6,"",0,0,1820.45,0
4791070,08:10:33,08:10:33,150,7,"",0,0,2148.54,0
4791070,08:12:50,08:12:50,151,8,"",0,0,2603.24,0
4791070,08:15:00,08:15:00,163,9,"",0,0,3001.38,1
4791070,08:17:20,08:17:20,191,10,"",0,0,3499.28,0
4791070,08:18:00,08:18:00,167,11,"",0,0,3662.68,1
4791070,08:21:00,08:21:00,162,12,"",0,0,4340.56,1
4792040,10:30:00,10:30:00,125,1,"",0,0,0.00,1
4792040,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
4792040,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
4792040,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
4792040,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
4792040,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
4792040,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
4792040,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
4792040,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
4793050,20:40:00,20:40:00,74,1,"",0,0,0.00,1
4793050,20:44:21,20:44:21,157,2,"",0,0,805.84,0
4793050,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
4793050,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
4793050,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
4793050,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
4793050,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
4793050,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
4793050,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
4794070,23:30:00,23:30:00,74,1,"",0,0,0.00,1
4794070,23:34:21,23:34:21,157,2,"",0,0,805.84,0
4794070,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
4794070,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
4794070,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
4794070,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
4794070,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
4794070,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
4794070,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
4795060,19:00:00,19:00:00,92,1,"",0,0,0.00,1
4795060,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
4795060,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
4795060,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
4795060,19:16:30,19:16:30,164,5,"",0,0,3109.67,0
4795060,19:19:01,19:19:01,183,6,"",0,0,3839.36,0
4795060,19:22:05,19:22:05,179,7,"",0,0,4656.68,0
4795060,19:23:04,19:23:04,8,8,"",0,0,4912.52,0
4795060,19:26:00,19:26:00,158,9,"",0,0,5589.96,1
4795060,19:29:06,19:29:06,178,10,"",0,0,6340.12,0
4795060,19:30:31,19:30:31,181,11,"",0,0,6684.15,0
4795060,19:32:27,19:32:27,145,12,"",0,0,7016.01,0
4795060,19:33:21,19:33:21,182,13,"",0,0,7156.18,0
4795060,19:35:00,19:35:00,177,14,"",0,0,7376.96,1
4795060,19:37:59,19:37:59,176,15,"",0,0,8032.32,0
4795060,19:39:34,19:39:34,175,16,"",0,0,8459.31,0
4795060,19:43:00,19:43:00,160,17,"",0,0,9488.92,1
4796030,06:00:00,06:00:00,103,1,"",0,0,0.00,1
4796030,06:02:33,06:02:33,59,2,"",0,0,483.68,0
4796030,06:04:38,06:04:38,104,3,"",0,0,898.30,0
4796030,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
4796030,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
4796030,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
4796030,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
4796030,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
4796030,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
4797030,14:50:00,14:50:00,160,1,"",0,0,0.00,1
4797030,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
4797030,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
4797030,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
4797030,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
4797030,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
4797030,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
4797030,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
4797030,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
4797030,15:13:06,15:13:06,7,10,"",0,0,4506.89,0
4797030,15:14:39,15:14:39,165,11,"",0,0,4871.89,0
4797030,15:18:20,15:18:20,166,12,"",0,0,5666.02,0
4797030,15:21:24,15:21:24,16,13,"",0,0,6459.61,0
4797030,15:23:01,15:23:01,18,14,"",0,0,6844.09,0
4797030,15:24:00,15:24:00,22,15,"",0,0,7074.61,1
4797030,15:29:04,15:29:04,153,16,"",0,0,7879.21,0
4797030,15:37:00,15:37:00,92,17,"",0,0,9132.02,1
4798050,07:30:00,07:30:00,125,1,"",0,0,0.00,1
4798050,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
4798050,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
4798050,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
4798050,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
4798050,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
4798050,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
4798050,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
4798050,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
4799060,16:20:00,16:20:00,74,1,"",0,0,0.00,1
4799060,16:25:56,16:25:56,157,2,"",0,0,805.84,0
4799060,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
4799060,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
4799060,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
4799060,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
4799060,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
4799060,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
4799060,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
4800010,11:10:00,11:10:00,123,1,"",0,0,0.00,1
4800010,11:13:30,11:13:30,34,2,"",0,0,796.20,0
4800010,11:15:30,11:15:30,36,3,"",0,0,1214.89,0
4800010,11:18:32,11:18:32,121,4,"",0,0,1774.55,0
4800010,11:20:00,11:20:00,86,5,"",0,0,2068.21,1
4800010,11:21:32,11:21:32,89,6,"",0,0,2330.77,0
4800010,11:24:23,11:24:23,95,7,"",0,0,2859.30,0
4800010,11:26:00,11:26:00,155,8,"",0,0,3173.00,1
4800010,11:28:16,11:28:16,48,9,"",0,0,3569.41,0
4800010,11:29:31,11:29:31,47,10,"",0,0,3780.37,0
4800010,11:31:24,11:31:24,46,11,"",0,0,4132.54,0
4800010,11:33:21,11:33:21,96,12,"",0,0,4461.14,0
4800010,11:35:00,11:35:00,154,13,"",0,0,4741.61,1
4800010,11:39:47,11:39:47,97,14,"",0,0,5084.60,0
4800010,11:43:04,11:43:04,98,15,"",0,0,5716.20,0
4800010,11:44:39,11:44:39,99,16,"",0,0,6028.25,0
4800010,11:46:00,11:46:00,84,17,"",0,0,6279.41,1
4800010,11:47:37,11:47:37,61,18,"",0,0,6599.24,0
4800010,11:48:42,11:48:42,62,19,"",0,0,6815.13,0
4800010,11:50:07,11:50:07,66,20,"",0,0,7068.69,0
4800010,11:52:01,11:52:01,68,21,"",0,0,7439.54,0
4800010,11:53:30,11:53:30,70,22,"",0,0,7684.32,0
4800010,11:55:00,11:55:00,100,23,"",0,0,7962.25,1
4801030,13:50:00,13:50:00,162,1,"",0,0,0.00,1
4801030,13:55:00,13:55:00,152,2,"",0,0,789.13,1
4801030,13:55:50,13:55:50,168,3,"",0,0,994.91,0
4801030,13:58:34,13:58:34,149,4,"",0,0,1584.43,0
4801030,14:00:00,14:00:00,148,5,"",0,0,1929.05,1
4801030,14:03:15,14:03:15,159,6,"",0,0,2489.00,0
4801030,14:05:00,14:05:00,14,7,"",0,0,2784.15,0
4801030,14:06:36,14:06:36,13,8,"",0,0,3065.10,0
4801030,14:08:31,14:08:31,88,9,"",0,0,3372.67,0
4801030,14:10:35,14:10:35,16,10,"",0,0,3747.50,0
4801030,14:12:58,14:12:58,18,11,"",0,0,4131.98,0
4801030,14:16:00,14:16:00,25,12,"",0,0,4604.50,1
4802070,20:20:00,20:20:00,74,1,"",0,0,0.00,1
4802070,20:24:21,20:24:21,157,2,"",0,0,805.84,0
4802070,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
4802070,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
4802070,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
4802070,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
4802070,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
4802070,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
4802070,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
4803020,12:30:00,12:30:00,160,1,"",0,0,0.00,1
4803020,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
4803020,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
4803020,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
4803020,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
4803020,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
4803020,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
4803020,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
4803020,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
4803020,12:49:06,12:49:06,7,10,"",0,0,4506.89,0
4803020,12:50:39,12:50:39,165,11,"",0,0,4871.89,0
4803020,12:54:20,12:54:20,166,12,"",0,0,5666.02,0
4803020,12:57:24,12:57:24,16,13,"",0,0,6459.61,0
4803020,12:59:01,12:59:01,18,14,"",0,0,6844.09,0
4803020,13:00:00,13:00:00,22,15,"",0,0,7074.61,1
4803020,13:03:54,13:03:54,153,16,"",0,0,7879.21,0
4803020,13:10:00,13:10:00,92,17,"",0,0,9132.02,1
4804030,19:50:00,19:50:00,110,1,"",0,0,0.00,1
4804030,19:57:18,19:57:18,116,2,"",0,0,1269.00,0
4804030,19:59:55,19:59:55,117,3,"",0,0,1718.12,0
4804030,20:03:00,20:03:00,118,4,"",0,0,2271.96,1
4804030,20:06:09,20:06:09,107,5,"",0,0,2876.23,0
4804030,20:08:31,20:08:31,122,6,"",0,0,3185.26,0
4804030,20:15:00,20:15:00,111,7,"",0,0,4104.02,1
4804030,20:24:44,20:24:44,124,8,"",0,0,5311.79,0
4804030,20:29:00,20:29:00,115,9,"",0,0,6110.98,1
4804030,20:32:32,20:32:32,32,10,"",0,0,6807.72,0
4804030,20:35:30,20:35:30,109,11,"",0,0,7290.54,0
4804030,20:40:56,20:40:56,106,12,"",0,0,8176.75,0
4804030,20:45:00,20:45:00,112,13,"",0,0,8775.78,1
4804030,20:48:23,20:48:23,113,14,"",0,0,9300.72,0
4804030,20:52:02,20:52:02,108,15,"",0,0,10086.06,0
4804030,20:58:00,20:58:00,110,16,"",0,0,11218.59,1
4805010,10:40:00,10:40:00,110,1,"",0,0,0.00,1
4805010,10:45:37,10:45:37,116,2,"",0,0,1269.00,0
4805010,10:47:37,10:47:37,117,3,"",0,0,1718.12,0
4805010,10:50:00,10:50:00,118,4,"",0,0,2271.96,1
4805010,10:52:53,10:52:53,107,5,"",0,0,2876.23,0
4805010,10:55:04,10:55:04,122,6,"",0,0,3185.26,0
4805010,11:01:00,11:01:00,111,7,"",0,0,4104.02,1
4805010,11:07:57,11:07:57,124,8,"",0,0,5311.79,0
4805010,11:11:00,11:11:00,115,9,"",0,0,6110.98,1
4805010,11:14:06,11:14:06,32,10,"",0,0,6807.72,0
4805010,11:16:42,11:16:42,109,11,"",0,0,7290.54,0
4805010,11:21:27,11:21:27,106,12,"",0,0,8176.75,0
4805010,11:25:00,11:25:00,112,13,"",0,0,8775.78,1
4805010,11:28:23,11:28:23,113,14,"",0,0,9300.72,0
4805010,11:32:02,11:32:02,108,15,"",0,0,10086.06,0
4805010,11:38:00,11:38:00,110,16,"",0,0,11218.59,1
4806020,22:00:00,22:00:00,39,1,"",0,0,0.00,1
4806020,22:00:33,22:00:33,41,2,"",0,0,142.91,0
4806020,22:07:03,22:07:03,63,3,"",0,0,960.23,0
4806020,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
4806020,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
4806020,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
4806020,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
4806020,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
4806020,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
4807040,08:10:00,08:10:00,92,1,"",0,0,0.00,1
4807040,08:19:19,08:19:19,180,2,"",0,0,1641.03,0
4807040,08:23:00,08:23:00,23,3,"",0,0,2378.34,1
4807040,08:23:59,08:23:59,19,4,"",0,0,2633.22,0
4807040,08:26:08,08:26:08,164,5,"",0,0,3109.67,0
4807040,08:29:16,08:29:16,183,6,"",0,0,3839.36,0
4807040,08:33:06,08:33:06,179,7,"",0,0,4656.68,0
4807040,08:34:20,08:34:20,8,8,"",0,0,4912.52,0
4807040,08:38:00,08:38:00,158,9,"",0,0,5589.96,1
4807040,08:40:25,08:40:25,178,10,"",0,0,6340.12,0
4807040,08:41:31,08:41:31,181,11,"",0,0,6684.15,0
4807040,08:43:01,08:43:01,145,12,"",0,0,7016.01,0
4807040,08:43:43,08:43:43,182,13,"",0,0,7156.18,0
4807040,08:45:00,08:45:00,177,14,"",0,0,7376.96,1
4807040,08:47:36,08:47:36,176,15,"",0,0,8032.32,0
4807040,08:49:00,08:49:00,175,16,"",0,0,8459.31,0
4807040,08:52:00,08:52:00,160,17,"",0,0,9488.92,1
4808030,23:40:00,23:40:00,103,1,"",0,0,0.00,1
4808030,23:42:55,23:42:55,59,2,"",0,0,483.68,0
4808030,23:45:18,23:45:18,104,3,"",0,0,898.30,0
4808030,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
4808030,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
4808030,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
4808030,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
4808030,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
4808030,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
4809070,08:20:00,08:20:00,103,1,"",0,0,0.00,1
4809070,08:22:11,08:22:11,59,2,"",0,0,483.68,0
4809070,08:23:58,08:23:58,104,3,"",0,0,898.30,0
4809070,08:26:00,08:26:00,105,4,"",0,0,1311.86,1
4809070,08:27:35,08:27:35,57,5,"",0,0,1597.70,0
4809070,08:28:52,08:28:52,58,6,"",0,0,1800.30,0
4809070,08:30:00,08:30:00,81,7,"",0,0,1963.45,1
4809070,08:31:38,08:31:38,82,8,"",0,0,2214.17,0
4809070,08:41:00,08:41:00,125,9,"",0,0,3483.34,1
4810010,10:30:00,10:30:00,39,1,"",0,0,0.00,1
4810010,10:30:30,10:30:30,41,2,"",0,0,142.91,0
4810010,10:36:24,10:36:24,63,3,"",0,0,960.23,0
4810010,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
4810010,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
4810010,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
4810010,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
4810010,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
4810010,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
4811030,08:10:00,08:10:00,162,1,"",0,0,0.00,1
4811030,08:15:00,08:15:00,152,2,"",0,0,789.13,1
4811030,08:15:50,08:15:50,168,3,"",0,0,994.91,0
4811030,08:18:34,08:18:34,149,4,"",0,0,1584.43,0
4811030,08:20:00,08:20:00,148,5,"",0,0,1929.05,1
4811030,08:23:40,08:23:40,159,6,"",0,0,2489.00,0
4811030,08:25:38,08:25:38,14,7,"",0,0,2784.15,0
4811030,08:27:25,08:27:25,13,8,"",0,0,3065.10,0
4811030,08:29:34,08:29:34,88,9,"",0,0,3372.67,0
4811030,08:31:54,08:31:54,16,10,"",0,0,3747.50,0
4811030,08:34:35,08:34:35,18,11,"",0,0,4131.98,0
4811030,08:38:00,08:38:00,25,12,"",0,0,4604.50,1
4812030,09:50:00,09:50:00,24,1,"",0,0,0.00,1
4812030,09:51:23,09:51:23,19,2,"",0,0,377.59,0
4812030,09:53:02,09:53:02,164,3,"",0,0,854.04,0
4812030,09:54:02,09:54:02,83,4,"",0,0,1176.32,0
4812030,09:54:50,09:54:50,15,5,"",0,0,1429.40,0
4812030,09:56:03,09:56:03,79,6,"",0,0,1820.45,0
4812030,09:57:02,09:57:02,150,7,"",0,0,2148.54,0
4812030,09:58:33,09:58:33,151,8,"",0,0,2603.24,0
4812030,10:00:00,10:00:00,163,9,"",0,0,3001.38,1
4812030,10:04:40,10:04:40,191,10,"",0,0,3499.28,0
4812030,10:06:00,10:06:00,167,11,"",0,0,3662.68,1
4812030,10:11:00,10:11:00,162,12,"",0,0,4340.56,1
4813050,11:50:00,11:50:00,100,1,"",0,0,0.00,1
4813050,11:51:22,11:51:22,71,2,"",0,0,304.09,0
4813050,11:52:56,11:52:56,69,3,"",0,0,570.53,0
4813050,11:54:45,11:54:45,67,4,"",0,0,940.40,0
4813050,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
4813050,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
4813050,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
4813050,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
4813050,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
4813050,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
4813050,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
4813050,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
4813050,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
4813050,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
4813050,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
4813050,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
4813050,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
4813050,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
4813050,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
4813050,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
4813050,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
4813050,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
4813050,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
4813050,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
4813050,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
4813050,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
4814040,08:30:00,08:30:00,24,1,"",0,0,0.00,1
4814040,08:31:40,08:31:40,19,2,"",0,0,377.59,0
4814040,08:33:39,08:33:39,164,3,"",0,0,854.04,0
4814040,08:34:50,08:34:50,83,4,"",0,0,1176.32,0
4814040,08:35:48,08:35:48,15,5,"",0,0,1429.40,0
4814040,08:37:15,08:37:15,79,6,"",0,0,1820.45,0
4814040,08:38:26,08:38:26,150,7,"",0,0,2148.54,0
4814040,08:40:16,08:40:16,151,8,"",0,0,2603.24,0
4814040,08:42:00,08:42:00,163,9,"",0,0,3001.38,1
4814040,08:46:40,08:46:40,191,10,"",0,0,3499.28,0
4814040,08:48:00,08:48:00,167,11,"",0,0,3662.68,1
4814040,08:53:00,08:53:00,162,12,"",0,0,4340.56,1
4815020,09:20:00,09:20:00,160,1,"",0,0,0.00,1
4815020,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
4815020,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
4815020,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
4815020,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
4815020,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
4815020,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
4815020,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
4815020,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
4815020,09:43:06,09:43:06,7,10,"",0,0,4506.89,0
4815020,09:44:39,09:44:39,165,11,"",0,0,4871.89,0
4815020,09:48:20,09:48:20,166,12,"",0,0,5666.02,0
4815020,09:51:24,09:51:24,16,13,"",0,0,6459.61,0
4815020,09:53:01,09:53:01,18,14,"",0,0,6844.09,0
4815020,09:54:00,09:54:00,22,15,"",0,0,7074.61,1
4815020,09:57:54,09:57:54,153,16,"",0,0,7879.21,0
4815020,10:04:00,10:04:00,92,17,"",0,0,9132.02,1
4816060,18:40:00,18:40:00,103,1,"",0,0,0.00,1
4816060,18:42:33,18:42:33,59,2,"",0,0,483.68,0
4816060,18:44:38,18:44:38,104,3,"",0,0,898.30,0
4816060,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
4816060,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
4816060,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
4816060,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
4816060,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
4816060,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
4817030,16:30:00,16:30:00,39,1,"",0,0,0.00,1
4817030,16:30:30,16:30:30,41,2,"",0,0,142.91,0
4817030,16:36:24,16:36:24,63,3,"",0,0,960.23,0
4817030,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
4817030,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
4817030,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
4817030,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
4817030,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
4817030,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
4818010,08:10:00,08:10:00,100,1,"",0,0,0.00,1
4818010,08:11:13,08:11:13,71,2,"",0,0,304.09,0
4818010,08:12:36,08:12:36,69,3,"",0,0,570.53,0
4818010,08:14:13,08:14:13,67,4,"",0,0,940.40,0
4818010,08:15:16,08:15:16,64,5,"",0,0,1143.55,0
4818010,08:16:29,08:16:29,60,6,"",0,0,1421.43,0
4818010,08:18:00,08:18:00,55,7,"",0,0,1724.15,1
4818010,08:18:39,08:18:39,56,8,"",0,0,1898.33,0
4818010,08:19:42,08:19:42,53,9,"",0,0,2202.97,0
4818010,08:20:46,08:20:46,51,10,"",0,0,2484.94,0
4818010,08:21:33,08:21:33,50,11,"",0,0,2765.60,0
4818010,08:24:00,08:24:00,40,12,"",0,0,3070.15,1
4818010,08:25:12,08:25:12,38,13,"",0,0,3293.01,0
4818010,08:27:28,08:27:28,42,14,"",0,0,3788.49,0
4818010,08:29:00,08:29:00,45,15,"",0,0,4129.96,0
4818010,08:30:12,08:30:12,44,16,"",0,0,4388.03,0
4818010,08:32:00,08:32:00,43,17,"",0,0,4786.59,1
4818010,08:33:13,08:33:13,101,18,"",0,0,5072.45,0
4818010,08:34:23,08:34:23,85,19,"",0,0,5284.95,0
4818010,08:36:01,08:36:01,87,20,"",0,0,5610.50,0
4818010,08:38:00,08:38:00,119,21,"",0,0,5913.54,1
4818010,08:38:55,08:38:55,120,22,"",0,0,6168.35,0
4818010,08:41:29,08:41:29,35,23,"",0,0,6773.87,0
4818010,08:43:47,08:43:47,33,24,"",0,0,7271.26,0
4818010,08:46:59,08:46:59,37,25,"",0,0,7876.59,0
4818010,08:49:00,08:49:00,123,26,"",0,0,8298.67,1
4819010,15:10:00,15:10:00,100,1,"",0,0,0.00,1
4819010,15:11:40,15:11:40,71,2,"",0,0,304.09,0
4819010,15:13:35,15:13:35,69,3,"",0,0,570.53,0
4819010,15:15:49,15:15:49,67,4,"",0,0,940.40,0
4819010,15:17:15,15:17:15,64,5,"",0,0,1143.55,0
4819010,15:18:55,15:18:55,60,6,"",0,0,1421.43,0
4819010,15:21:00,15:21:00,55,7,"",0,0,1724.15,1
4819010,15:21:52,15:21:52,56,8,"",0,0,1898.33,0
4819010,15:23:17,15:23:17,53,9,"",0,0,2202.97,0
4819010,15:24:42,15:24:42,51,10,"",0,0,2484.94,0
4819010,15:25:44,15:25:44,50,11,"",0,0,2765.60,0
4819010,15:29:00,15:29:00,40,12,"",0,0,3070.15,1
4819010,15:30:30,15:30:30,38,13,"",0,0,3293.01,0
4819010,15:33:20,15:33:20,42,14,"",0,0,3788.49,0
4819010,15:35:15,15:35:15,45,15,"",0,0,4129.96,0
4819010,15:36:45,15:36:45,44,16,"",0,0,4388.03,0
4819010,15:39:00,15:39:00,43,17,"",0,0,4786.59,1
4819010,15:40:13,15:40:13,101,18,"",0,0,5072.45,0
4819010,15:41:23,15:41:23,85,19,"",0,0,5284.95,0
4819010,15:43:01,15:43:01,87,20,"",0,0,5610.50,0
4819010,15:45:00,15:45:00,119,21,"",0,0,5913.54,1
4819010,15:46:05,15:46:05,120,22,"",0,0,6168.35,0
4819010,15:49:07,15:49:07,35,23,"",0,0,6773.87,0
4819010,15:51:50,15:51:50,33,24,"",0,0,7271.26,0
4819010,15:55:37,15:55:37,37,25,"",0,0,7876.59,0
4819010,15:58:00,15:58:00,123,26,"",0,0,8298.67,1
4820070,19:10:00,19:10:00,92,1,"",0,0,0.00,1
4820070,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
4820070,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
4820070,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
4820070,19:26:30,19:26:30,164,5,"",0,0,3109.67,0
4820070,19:29:01,19:29:01,183,6,"",0,0,3839.36,0
4820070,19:32:05,19:32:05,179,7,"",0,0,4656.68,0
4820070,19:33:04,19:33:04,8,8,"",0,0,4912.52,0
4820070,19:36:00,19:36:00,158,9,"",0,0,5589.96,1
4820070,19:39:06,19:39:06,178,10,"",0,0,6340.12,0
4820070,19:40:31,19:40:31,181,11,"",0,0,6684.15,0
4820070,19:42:27,19:42:27,145,12,"",0,0,7016.01,0
4820070,19:43:21,19:43:21,182,13,"",0,0,7156.18,0
4820070,19:45:00,19:45:00,177,14,"",0,0,7376.96,1
4820070,19:47:59,19:47:59,176,15,"",0,0,8032.32,0
4820070,19:49:34,19:49:34,175,16,"",0,0,8459.31,0
4820070,19:53:00,19:53:00,160,17,"",0,0,9488.92,1
4821040,14:50:00,14:50:00,39,1,"",0,0,0.00,1
4821040,14:50:30,14:50:30,41,2,"",0,0,142.91,0
4821040,14:56:24,14:56:24,63,3,"",0,0,960.23,0
4821040,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
4821040,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
4821040,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
4821040,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
4821040,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
4821040,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
4822070,18:40:00,18:40:00,92,1,"",0,0,0.00,1
4822070,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
4822070,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
4822070,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
4822070,18:56:30,18:56:30,164,5,"",0,0,3109.67,0
4822070,18:59:01,18:59:01,183,6,"",0,0,3839.36,0
4822070,19:02:05,19:02:05,179,7,"",0,0,4656.68,0
4822070,19:03:04,19:03:04,8,8,"",0,0,4912.52,0
4822070,19:06:00,19:06:00,158,9,"",0,0,5589.96,1
4822070,19:09:06,19:09:06,178,10,"",0,0,6340.12,0
4822070,19:10:31,19:10:31,181,11,"",0,0,6684.15,0
4822070,19:12:27,19:12:27,145,12,"",0,0,7016.01,0
4822070,19:13:21,19:13:21,182,13,"",0,0,7156.18,0
4822070,19:15:00,19:15:00,177,14,"",0,0,7376.96,1
4822070,19:17:59,19:17:59,176,15,"",0,0,8032.32,0
4822070,19:19:34,19:19:34,175,16,"",0,0,8459.31,0
4822070,19:23:00,19:23:00,160,17,"",0,0,9488.92,1
4823030,17:30:00,17:30:00,103,1,"",0,0,0.00,1
4823030,17:32:33,17:32:33,59,2,"",0,0,483.68,0
4823030,17:34:38,17:34:38,104,3,"",0,0,898.30,0
4823030,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
4823030,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
4823030,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
4823030,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
4823030,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
4823030,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
4824020,06:20:00,06:20:00,160,1,"",0,0,0.00,1
4824020,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
4824020,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
4824020,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
4824020,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
4824020,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
4824020,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
4824020,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
4824020,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
4824020,06:37:06,06:37:06,7,10,"",0,0,4506.89,0
4824020,06:38:39,06:38:39,165,11,"",0,0,4871.89,0
4824020,06:42:20,06:42:20,166,12,"",0,0,5666.02,0
4824020,06:45:24,06:45:24,16,13,"",0,0,6459.61,0
4824020,06:47:01,06:47:01,18,14,"",0,0,6844.09,0
4824020,06:48:00,06:48:00,22,15,"",0,0,7074.61,1
4824020,06:51:54,06:51:54,153,16,"",0,0,7879.21,0
4824020,06:58:00,06:58:00,92,17,"",0,0,9132.02,1
4825040,23:20:00,23:20:00,100,1,"",0,0,0.00,1
4825040,23:21:13,23:21:13,71,2,"",0,0,304.09,0
4825040,23:22:36,23:22:36,69,3,"",0,0,570.53,0
4825040,23:24:13,23:24:13,67,4,"",0,0,940.40,0
4825040,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
4825040,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
4825040,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
4825040,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
4825040,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
4825040,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
4825040,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
4825040,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
4825040,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
4825040,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
4825040,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
4825040,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
4825040,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
4825040,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
4825040,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
4825040,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
4825040,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
4825040,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
4825040,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
4825040,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
4825040,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
4825040,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
4826020,16:50:00,16:50:00,24,1,"",0,0,0.00,1
4826020,16:51:31,16:51:31,19,2,"",0,0,377.59,0
4826020,16:53:21,16:53:21,164,3,"",0,0,854.04,0
4826020,16:54:26,16:54:26,83,4,"",0,0,1176.32,0
4826020,16:55:19,16:55:19,15,5,"",0,0,1429.40,0
4826020,16:56:39,16:56:39,79,6,"",0,0,1820.45,0
4826020,16:57:44,16:57:44,150,7,"",0,0,2148.54,0
4826020,16:59:25,16:59:25,151,8,"",0,0,2603.24,0
4826020,17:01:00,17:01:00,163,9,"",0,0,3001.38,1
4826020,17:05:40,17:05:40,191,10,"",0,0,3499.28,0
4826020,17:07:00,17:07:00,167,11,"",0,0,3662.68,1
4826020,17:12:00,17:12:00,162,12,"",0,0,4340.56,1
4827040,16:30:00,16:30:00,74,1,"",0,0,0.00,1
4827040,16:35:56,16:35:56,157,2,"",0,0,805.84,0
4827040,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
4827040,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
4827040,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
4827040,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
4827040,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
4827040,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
4827040,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
4828060,12:50:00,12:50:00,160,1,"",0,0,0.00,1
4828060,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
4828060,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
4828060,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
4828060,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
4828060,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
4828060,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
4828060,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
4828060,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
4828060,13:09:06,13:09:06,7,10,"",0,0,4506.89,0
4828060,13:10:39,13:10:39,165,11,"",0,0,4871.89,0
4828060,13:14:20,13:14:20,166,12,"",0,0,5666.02,0
4828060,13:17:24,13:17:24,16,13,"",0,0,6459.61,0
4828060,13:19:01,13:19:01,18,14,"",0,0,6844.09,0
4828060,13:20:00,13:20:00,22,15,"",0,0,7074.61,1
4828060,13:23:54,13:23:54,153,16,"",0,0,7879.21,0
4828060,13:30:00,13:30:00,92,17,"",0,0,9132.02,1
4829060,09:20:00,09:20:00,110,1,"",0,0,0.00,1
4829060,09:27:18,09:27:18,116,2,"",0,0,1269.00,0
4829060,09:29:55,09:29:55,117,3,"",0,0,1718.12,0
4829060,09:33:00,09:33:00,118,4,"",0,0,2271.96,1
4829060,09:35:53,09:35:53,107,5,"",0,0,2876.23,0
4829060,09:38:04,09:38:04,122,6,"",0,0,3185.26,0
4829060,09:44:00,09:44:00,111,7,"",0,0,4104.02,1
4829060,09:53:02,09:53:02,124,8,"",0,0,5311.79,0
4829060,09:57:00,09:57:00,115,9,"",0,0,6110.98,1
4829060,10:00:32,10:00:32,32,10,"",0,0,6807.72,0
4829060,10:03:30,10:03:30,109,11,"",0,0,7290.54,0
4829060,10:08:56,10:08:56,106,12,"",0,0,8176.75,0
4829060,10:13:00,10:13:00,112,13,"",0,0,8775.78,1
4829060,10:16:23,10:16:23,113,14,"",0,0,9300.72,0
4829060,10:20:02,10:20:02,108,15,"",0,0,10086.06,0
4829060,10:26:00,10:26:00,110,16,"",0,0,11218.59,1
4830030,14:10:00,14:10:00,123,1,"",0,0,0.00,1
4830030,14:14:13,14:14:13,34,2,"",0,0,796.20,0
4830030,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
4830030,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
4830030,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
4830030,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
4830030,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
4830030,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
4830030,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
4830030,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
4830030,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
4830030,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
4830030,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
4830030,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
4830030,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
4830030,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
4830030,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
4830030,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
4830030,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
4830030,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
4830030,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
4830030,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
4830030,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
4831030,10:00:00,10:00:00,110,1,"",0,0,0.00,1
4831030,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
4831030,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
4831030,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
4831030,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
4831030,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
4831030,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
4831030,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
4831030,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
4831030,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
4831030,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
4831030,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
4831030,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
4831030,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
4831030,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
4831030,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
4832040,09:20:00,09:20:00,100,1,"",0,0,0.00,1
4832040,09:21:22,09:21:22,71,2,"",0,0,304.09,0
4832040,09:22:56,09:22:56,69,3,"",0,0,570.53,0
4832040,09:24:45,09:24:45,67,4,"",0,0,940.40,0
4832040,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
4832040,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
4832040,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
4832040,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
4832040,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
4832040,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
4832040,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
4832040,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
4832040,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
4832040,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
4832040,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
4832040,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
4832040,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
4832040,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
4832040,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
4832040,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
4832040,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
4832040,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
4832040,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
4832040,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
4832040,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
4832040,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
4833020,17:00:00,17:00:00,103,1,"",0,0,0.00,1
4833020,17:02:33,17:02:33,59,2,"",0,0,483.68,0
4833020,17:04:38,17:04:38,104,3,"",0,0,898.30,0
4833020,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
4833020,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
4833020,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
4833020,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
4833020,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
4833020,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
4834070,14:30:00,14:30:00,162,1,"",0,0,0.00,1
4834070,14:33:00,14:33:00,152,2,"",0,0,789.13,1
4834070,14:33:50,14:33:50,168,3,"",0,0,994.91,0
4834070,14:36:34,14:36:34,149,4,"",0,0,1584.43,0
4834070,14:38:00,14:38:00,148,5,"",0,0,1929.05,1
4834070,14:40:51,14:40:51,159,6,"",0,0,2489.00,0
4834070,14:42:23,14:42:23,14,7,"",0,0,2784.15,0
4834070,14:43:46,14:43:46,13,8,"",0,0,3065.10,0
4834070,14:45:27,14:45:27,88,9,"",0,0,3372.67,0
4834070,14:47:15,14:47:15,16,10,"",0,0,3747.50,0
4834070,14:49:21,14:49:21,18,11,"",0,0,4131.98,0
4834070,14:52:00,14:52:00,25,12,"",0,0,4604.50,1
4835040,06:40:00,06:40:00,92,1,"",0,0,0.00,1
4835040,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
4835040,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
4835040,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
4835040,06:51:30,06:51:30,164,5,"",0,0,3109.67,0
4835040,06:54:01,06:54:01,183,6,"",0,0,3839.36,0
4835040,06:57:05,06:57:05,179,7,"",0,0,4656.68,0
4835040,06:58:04,06:58:04,8,8,"",0,0,4912.52,0
4835040,07:01:00,07:01:00,158,9,"",0,0,5589.96,1
4835040,07:03:25,07:03:25,178,10,"",0,0,6340.12,0
4835040,07:04:31,07:04:31,181,11,"",0,0,6684.15,0
4835040,07:06:01,07:06:01,145,12,"",0,0,7016.01,0
4835040,07:06:43,07:06:43,182,13,"",0,0,7156.18,0
4835040,07:08:00,07:08:00,177,14,"",0,0,7376.96,1
4835040,07:10:59,07:10:59,176,15,"",0,0,8032.32,0
4835040,07:12:34,07:12:34,175,16,"",0,0,8459.31,0
4835040,07:16:00,07:16:00,160,17,"",0,0,9488.92,1
4836010,09:00:00,09:00:00,24,1,"",0,0,0.00,1
4836010,09:02:05,09:02:05,19,2,"",0,0,377.59,0
4836010,09:04:34,09:04:34,164,3,"",0,0,854.04,0
4836010,09:06:03,09:06:03,83,4,"",0,0,1176.32,0
4836010,09:07:15,09:07:15,15,5,"",0,0,1429.40,0
4836010,09:09:04,09:09:04,79,6,"",0,0,1820.45,0
4836010,09:10:33,09:10:33,150,7,"",0,0,2148.54,0
4836010,09:12:50,09:12:50,151,8,"",0,0,2603.24,0
4836010,09:15:00,09:15:00,163,9,"",0,0,3001.38,1
4836010,09:17:20,09:17:20,191,10,"",0,0,3499.28,0
4836010,09:18:00,09:18:00,167,11,"",0,0,3662.68,1
4836010,09:21:00,09:21:00,162,12,"",0,0,4340.56,1
4837060,26:00:00,26:00:00,39,1,"",0,0,0.00,1
4837060,26:00:33,26:00:33,41,2,"",0,0,142.91,0
4837060,26:07:03,26:07:03,63,3,"",0,0,960.23,0
4837060,26:11:00,26:11:00,72,4,"",0,0,1902.89,1
4837060,26:18:00,26:18:00,77,5,"",0,0,3094.52,1
4837060,26:19:37,26:19:37,76,6,"",0,0,3365.36,0
4837060,26:22:00,26:22:00,75,7,"",0,0,3822.65,0
4837060,26:23:45,26:23:45,90,8,"",0,0,4146.63,0
4837060,26:29:00,26:29:00,74,9,"",0,0,5204.87,1
4838040,06:30:00,06:30:00,74,1,"",0,0,0.00,1
4838040,06:34:21,06:34:21,157,2,"",0,0,805.84,0
4838040,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
4838040,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
4838040,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
4838040,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
4838040,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
4838040,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
4838040,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
4839030,13:30:00,13:30:00,162,1,"",0,0,0.00,1
4839030,13:35:00,13:35:00,152,2,"",0,0,789.13,1
4839030,13:35:50,13:35:50,168,3,"",0,0,994.91,0
4839030,13:38:34,13:38:34,149,4,"",0,0,1584.43,0
4839030,13:40:00,13:40:00,148,5,"",0,0,1929.05,1
4839030,13:43:15,13:43:15,159,6,"",0,0,2489.00,0
4839030,13:45:00,13:45:00,14,7,"",0,0,2784.15,0
4839030,13:46:36,13:46:36,13,8,"",0,0,3065.10,0
4839030,13:48:31,13:48:31,88,9,"",0,0,3372.67,0
4839030,13:50:35,13:50:35,16,10,"",0,0,3747.50,0
4839030,13:52:58,13:52:58,18,11,"",0,0,4131.98,0
4839030,13:56:00,13:56:00,25,12,"",0,0,4604.50,1
4840010,12:10:00,12:10:00,103,1,"",0,0,0.00,1
4840010,12:12:11,12:12:11,59,2,"",0,0,483.68,0
4840010,12:13:58,12:13:58,104,3,"",0,0,898.30,0
4840010,12:16:00,12:16:00,105,4,"",0,0,1311.86,1
4840010,12:17:35,12:17:35,57,5,"",0,0,1597.70,0
4840010,12:18:52,12:18:52,58,6,"",0,0,1800.30,0
4840010,12:20:00,12:20:00,81,7,"",0,0,1963.45,1
4840010,12:21:47,12:21:47,82,8,"",0,0,2214.17,0
4840010,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
4841010,20:50:00,20:50:00,74,1,"",0,0,0.00,1
4841010,20:54:21,20:54:21,157,2,"",0,0,805.84,0
4841010,20:56:30,20:56:30,73,3,"",0,0,1206.05,0
4841010,21:01:00,21:01:00,78,4,"",0,0,1950.84,1
4841010,21:03:22,21:03:22,80,5,"",0,0,2364.55,0
4841010,21:10:00,21:10:00,156,6,"",0,0,3700.76,1
4841010,21:13:26,21:13:26,65,7,"",0,0,4532.91,0
4841010,21:20:12,21:20:12,49,8,"",0,0,5569.78,0
4841010,21:22:00,21:22:00,39,9,"",0,0,5932.49,1
4842030,22:40:00,22:40:00,123,1,"",0,0,0.00,1
4842030,22:42:48,22:42:48,34,2,"",0,0,796.20,0
4842030,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
4842030,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
4842030,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
4842030,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
4842030,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
4842030,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
4842030,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
4842030,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
4842030,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
4842030,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
4842030,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
4842030,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
4842030,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
4842030,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
4842030,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
4842030,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
4842030,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
4842030,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
4842030,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
4842030,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
4842030,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
4843070,13:10:00,13:10:00,24,1,"",0,0,0.00,1
4843070,13:12:13,13:12:13,19,2,"",0,0,377.59,0
4843070,13:14:52,13:14:52,164,3,"",0,0,854.04,0
4843070,13:16:27,13:16:27,83,4,"",0,0,1176.32,0
4843070,13:17:44,13:17:44,15,5,"",0,0,1429.40,0
4843070,13:19:41,13:19:41,79,6,"",0,0,1820.45,0
4843070,13:21:15,13:21:15,150,7,"",0,0,2148.54,0
4843070,13:23:42,13:23:42,151,8,"",0,0,2603.24,0
4843070,13:26:00,13:26:00,163,9,"",0,0,3001.38,1
4843070,13:28:20,13:28:20,191,10,"",0,0,3499.28,0
4843070,13:29:00,13:29:00,167,11,"",0,0,3662.68,1
4843070,13:33:00,13:33:00,162,12,"",0,0,4340.56,1
4844020,15:50:00,15:50:00,100,1,"",0,0,0.00,1
4844020,15:51:22,15:51:22,71,2,"",0,0,304.09,0
4844020,15:52:56,15:52:56,69,3,"",0,0,570.53,0
4844020,15:54:45,15:54:45,67,4,"",0,0,940.40,0
4844020,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
4844020,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
4844020,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
4844020,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
4844020,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
4844020,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
4844020,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
4844020,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
4844020,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
4844020,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
4844020,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
4844020,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
4844020,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
4844020,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
4844020,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
4844020,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
4844020,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
4844020,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
4844020,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
4844020,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
4844020,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
4844020,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
4845050,13:00:00,13:00:00,123,1,"",0,0,0.00,1
4845050,13:04:13,13:04:13,34,2,"",0,0,796.20,0
4845050,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
4845050,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
4845050,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
4845050,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
4845050,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
4845050,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
4845050,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
4845050,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
4845050,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
4845050,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
4845050,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
4845050,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
4845050,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
4845050,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
4845050,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
4845050,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
4845050,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
4845050,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
4845050,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
4845050,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
4845050,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
4846040,18:40:00,18:40:00,92,1,"",0,0,0.00,1
4846040,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
4846040,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
4846040,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
4846040,18:56:30,18:56:30,164,5,"",0,0,3109.67,0
4846040,18:59:01,18:59:01,183,6,"",0,0,3839.36,0
4846040,19:02:05,19:02:05,179,7,"",0,0,4656.68,0
4846040,19:03:04,19:03:04,8,8,"",0,0,4912.52,0
4846040,19:06:00,19:06:00,158,9,"",0,0,5589.96,1
4846040,19:09:06,19:09:06,178,10,"",0,0,6340.12,0
4846040,19:10:31,19:10:31,181,11,"",0,0,6684.15,0
4846040,19:12:27,19:12:27,145,12,"",0,0,7016.01,0
4846040,19:13:21,19:13:21,182,13,"",0,0,7156.18,0
4846040,19:15:00,19:15:00,177,14,"",0,0,7376.96,1
4846040,19:17:59,19:17:59,176,15,"",0,0,8032.32,0
4846040,19:19:34,19:19:34,175,16,"",0,0,8459.31,0
4846040,19:23:00,19:23:00,160,17,"",0,0,9488.92,1
4847020,21:30:00,21:30:00,123,1,"",0,0,0.00,1
4847020,21:32:48,21:32:48,34,2,"",0,0,796.20,0
4847020,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
4847020,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
4847020,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
4847020,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
4847020,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
4847020,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
4847020,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
4847020,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
4847020,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
4847020,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
4847020,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
4847020,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
4847020,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
4847020,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
4847020,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
4847020,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
4847020,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
4847020,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
4847020,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
4847020,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
4847020,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
4848010,13:40:00,13:40:00,162,1,"",0,0,0.00,1
4848010,13:43:00,13:43:00,152,2,"",0,0,789.13,1
4848010,13:43:50,13:43:50,168,3,"",0,0,994.91,0
4848010,13:46:34,13:46:34,149,4,"",0,0,1584.43,0
4848010,13:48:00,13:48:00,148,5,"",0,0,1929.05,1
4848010,13:50:51,13:50:51,159,6,"",0,0,2489.00,0
4848010,13:52:23,13:52:23,14,7,"",0,0,2784.15,0
4848010,13:53:46,13:53:46,13,8,"",0,0,3065.10,0
4848010,13:55:27,13:55:27,88,9,"",0,0,3372.67,0
4848010,13:57:15,13:57:15,16,10,"",0,0,3747.50,0
4848010,13:59:21,13:59:21,18,11,"",0,0,4131.98,0
4848010,14:02:00,14:02:00,25,12,"",0,0,4604.50,1
4849020,17:20:00,17:20:00,103,1,"",0,0,0.00,1
4849020,17:22:33,17:22:33,59,2,"",0,0,483.68,0
4849020,17:24:38,17:24:38,104,3,"",0,0,898.30,0
4849020,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
4849020,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
4849020,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
4849020,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
4849020,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
4849020,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
4850050,18:50:00,18:50:00,92,1,"",0,0,0.00,1
4850050,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
4850050,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
4850050,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
4850050,19:06:30,19:06:30,164,5,"",0,0,3109.67,0
4850050,19:09:01,19:09:01,183,6,"",0,0,3839.36,0
4850050,19:12:05,19:12:05,179,7,"",0,0,4656.68,0
4850050,19:13:04,19:13:04,8,8,"",0,0,4912.52,0
4850050,19:16:00,19:16:00,158,9,"",0,0,5589.96,1
4850050,19:19:06,19:19:06,178,10,"",0,0,6340.12,0
4850050,19:20:31,19:20:31,181,11,"",0,0,6684.15,0
4850050,19:22:27,19:22:27,145,12,"",0,0,7016.01,0
4850050,19:23:21,19:23:21,182,13,"",0,0,7156.18,0
4850050,19:25:00,19:25:00,177,14,"",0,0,7376.96,1
4850050,19:27:59,19:27:59,176,15,"",0,0,8032.32,0
4850050,19:29:34,19:29:34,175,16,"",0,0,8459.31,0
4850050,19:33:00,19:33:00,160,17,"",0,0,9488.92,1
4851050,09:50:00,09:50:00,74,1,"",0,0,0.00,1
4851050,09:54:21,09:54:21,157,2,"",0,0,805.84,0
4851050,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
4851050,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
4851050,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
4851050,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
4851050,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
4851050,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
4851050,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
4852030,18:30:00,18:30:00,123,1,"",0,0,0.00,1
4852030,18:32:48,18:32:48,34,2,"",0,0,796.20,0
4852030,18:34:24,18:34:24,36,3,"",0,0,1214.89,0
4852030,18:36:50,18:36:50,121,4,"",0,0,1774.55,0
4852030,18:38:00,18:38:00,86,5,"",0,0,2068.21,1
4852030,18:39:47,18:39:47,89,6,"",0,0,2330.77,0
4852030,18:43:07,18:43:07,95,7,"",0,0,2859.30,0
4852030,18:45:00,18:45:00,155,8,"",0,0,3173.00,1
4852030,18:47:46,18:47:46,48,9,"",0,0,3569.41,0
4852030,18:49:18,18:49:18,47,10,"",0,0,3780.37,0
4852030,18:51:36,18:51:36,46,11,"",0,0,4132.54,0
4852030,18:53:59,18:53:59,96,12,"",0,0,4461.14,0
4852030,18:56:00,18:56:00,154,13,"",0,0,4741.61,1
4852030,19:02:05,19:02:05,97,14,"",0,0,5084.60,0
4852030,19:06:17,19:06:17,98,15,"",0,0,5716.20,0
4852030,19:08:17,19:08:17,99,16,"",0,0,6028.25,0
4852030,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
4852030,19:11:48,19:11:48,61,18,"",0,0,6599.24,0
4852030,19:13:00,19:13:00,62,19,"",0,0,6815.13,0
4852030,19:14:35,19:14:35,66,20,"",0,0,7068.69,0
4852030,19:16:41,19:16:41,68,21,"",0,0,7439.54,0
4852030,19:18:20,19:18:20,70,22,"",0,0,7684.32,0
4852030,19:20:00,19:20:00,100,23,"",0,0,7962.25,1
4853010,16:20:00,16:20:00,123,1,"",0,0,0.00,1
4853010,16:23:30,16:23:30,34,2,"",0,0,796.20,0
4853010,16:25:30,16:25:30,36,3,"",0,0,1214.89,0
4853010,16:28:32,16:28:32,121,4,"",0,0,1774.55,0
4853010,16:30:00,16:30:00,86,5,"",0,0,2068.21,1
4853010,16:31:47,16:31:47,89,6,"",0,0,2330.77,0
4853010,16:35:07,16:35:07,95,7,"",0,0,2859.30,0
4853010,16:37:00,16:37:00,155,8,"",0,0,3173.00,1
4853010,16:39:31,16:39:31,48,9,"",0,0,3569.41,0
4853010,16:40:54,16:40:54,47,10,"",0,0,3780.37,0
4853010,16:43:00,16:43:00,46,11,"",0,0,4132.54,0
4853010,16:45:10,16:45:10,96,12,"",0,0,4461.14,0
4853010,16:47:00,16:47:00,154,13,"",0,0,4741.61,1
4853010,16:52:39,16:52:39,97,14,"",0,0,5084.60,0
4853010,16:56:33,16:56:33,98,15,"",0,0,5716.20,0
4853010,16:58:24,16:58:24,99,16,"",0,0,6028.25,0
4853010,17:00:00,17:00:00,84,17,"",0,0,6279.41,1
4853010,17:01:37,17:01:37,61,18,"",0,0,6599.24,0
4853010,17:02:42,17:02:42,62,19,"",0,0,6815.13,0
4853010,17:04:07,17:04:07,66,20,"",0,0,7068.69,0
4853010,17:06:01,17:06:01,68,21,"",0,0,7439.54,0
4853010,17:07:30,17:07:30,70,22,"",0,0,7684.32,0
4853010,17:09:00,17:09:00,100,23,"",0,0,7962.25,1
4854050,07:10:00,07:10:00,103,1,"",0,0,0.00,1
4854050,07:12:33,07:12:33,59,2,"",0,0,483.68,0
4854050,07:14:38,07:14:38,104,3,"",0,0,898.30,0
4854050,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
4854050,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
4854050,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
4854050,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
4854050,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
4854050,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
4855050,07:40:00,07:40:00,160,1,"",0,0,0.00,1
4855050,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
4855050,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
4855050,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
4855050,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
4855050,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
4855050,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
4855050,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
4855050,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
4855050,08:03:06,08:03:06,7,10,"",0,0,4506.89,0
4855050,08:04:39,08:04:39,165,11,"",0,0,4871.89,0
4855050,08:08:20,08:08:20,166,12,"",0,0,5666.02,0
4855050,08:11:24,08:11:24,16,13,"",0,0,6459.61,0
4855050,08:13:01,08:13:01,18,14,"",0,0,6844.09,0
4855050,08:14:00,08:14:00,22,15,"",0,0,7074.61,1
4855050,08:19:04,08:19:04,153,16,"",0,0,7879.21,0
4855050,08:27:00,08:27:00,92,17,"",0,0,9132.02,1
4856020,09:10:00,09:10:00,123,1,"",0,0,0.00,1
4856020,09:14:13,09:14:13,34,2,"",0,0,796.20,0
4856020,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
4856020,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
4856020,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
4856020,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
4856020,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
4856020,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
4856020,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
4856020,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
4856020,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
4856020,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
4856020,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
4856020,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
4856020,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
4856020,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
4856020,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
4856020,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
4856020,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
4856020,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
4856020,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
4856020,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
4856020,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
4857060,23:30:00,23:30:00,123,1,"",0,0,0.00,1
4857060,23:32:48,23:32:48,34,2,"",0,0,796.20,0
4857060,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
4857060,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
4857060,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
4857060,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
4857060,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
4857060,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
4857060,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
4857060,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
4857060,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
4857060,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
4857060,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
4857060,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
4857060,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
4857060,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
4857060,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
4857060,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
4857060,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
4857060,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
4857060,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
4857060,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
4857060,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
4858030,08:00:00,08:00:00,74,1,"",0,0,0.00,1
4858030,08:04:21,08:04:21,157,2,"",0,0,805.84,0
4858030,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
4858030,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
4858030,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
4858030,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
4858030,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
4858030,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
4858030,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
4859010,13:10:00,13:10:00,24,1,"",0,0,0.00,1
4859010,13:12:13,13:12:13,19,2,"",0,0,377.59,0
4859010,13:14:52,13:14:52,164,3,"",0,0,854.04,0
4859010,13:16:27,13:16:27,83,4,"",0,0,1176.32,0
4859010,13:17:44,13:17:44,15,5,"",0,0,1429.40,0
4859010,13:19:41,13:19:41,79,6,"",0,0,1820.45,0
4859010,13:21:15,13:21:15,150,7,"",0,0,2148.54,0
4859010,13:23:42,13:23:42,151,8,"",0,0,2603.24,0
4859010,13:26:00,13:26:00,163,9,"",0,0,3001.38,1
4859010,13:28:20,13:28:20,191,10,"",0,0,3499.28,0
4859010,13:29:00,13:29:00,167,11,"",0,0,3662.68,1
4859010,13:33:00,13:33:00,162,12,"",0,0,4340.56,1
4860050,06:10:00,06:10:00,160,1,"",0,0,0.00,1
4860050,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
4860050,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
4860050,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
4860050,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
4860050,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
4860050,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
4860050,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
4860050,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
4860050,06:27:06,06:27:06,7,10,"",0,0,4506.89,0
4860050,06:28:39,06:28:39,165,11,"",0,0,4871.89,0
4860050,06:32:20,06:32:20,166,12,"",0,0,5666.02,0
4860050,06:35:24,06:35:24,16,13,"",0,0,6459.61,0
4860050,06:37:01,06:37:01,18,14,"",0,0,6844.09,0
4860050,06:38:00,06:38:00,22,15,"",0,0,7074.61,1
4860050,06:41:54,06:41:54,153,16,"",0,0,7879.21,0
4860050,06:48:00,06:48:00,92,17,"",0,0,9132.02,1
4861030,17:30:00,17:30:00,100,1,"",0,0,0.00,1
4861030,17:31:22,17:31:22,71,2,"",0,0,304.09,0
4861030,17:32:56,17:32:56,69,3,"",0,0,570.53,0
4861030,17:34:45,17:34:45,67,4,"",0,0,940.40,0
4861030,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
4861030,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
4861030,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
4861030,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
4861030,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
4861030,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
4861030,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
4861030,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
4861030,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
4861030,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
4861030,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
4861030,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
4861030,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
4861030,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
4861030,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
4861030,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
4861030,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
4861030,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
4861030,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
4861030,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
4861030,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
4861030,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
4862070,22:50:00,22:50:00,103,1,"",0,0,0.00,1
4862070,22:52:33,22:52:33,59,2,"",0,0,483.68,0
4862070,22:54:38,22:54:38,104,3,"",0,0,898.30,0
4862070,22:57:00,22:57:00,105,4,"",0,0,1311.86,1
4862070,22:58:35,22:58:35,57,5,"",0,0,1597.70,0
4862070,22:59:52,22:59:52,58,6,"",0,0,1800.30,0
4862070,23:01:00,23:01:00,81,7,"",0,0,1963.45,1
4862070,23:02:20,23:02:20,82,8,"",0,0,2214.17,0
4862070,23:10:00,23:10:00,125,9,"",0,0,3483.34,1
4863020,17:30:00,17:30:00,24,1,"",0,0,0.00,1
4863020,17:31:31,17:31:31,19,2,"",0,0,377.59,0
4863020,17:33:21,17:33:21,164,3,"",0,0,854.04,0
4863020,17:34:26,17:34:26,83,4,"",0,0,1176.32,0
4863020,17:35:19,17:35:19,15,5,"",0,0,1429.40,0
4863020,17:36:39,17:36:39,79,6,"",0,0,1820.45,0
4863020,17:37:44,17:37:44,150,7,"",0,0,2148.54,0
4863020,17:39:25,17:39:25,151,8,"",0,0,2603.24,0
4863020,17:41:00,17:41:00,163,9,"",0,0,3001.38,1
4863020,17:45:40,17:45:40,191,10,"",0,0,3499.28,0
4863020,17:47:00,17:47:00,167,11,"",0,0,3662.68,1
4863020,17:52:00,17:52:00,162,12,"",0,0,4340.56,1
4864050,23:30:00,23:30:00,123,1,"",0,0,0.00,1
4864050,23:32:48,23:32:48,34,2,"",0,0,796.20,0
4864050,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
4864050,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
4864050,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
4864050,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
4864050,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
4864050,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
4864050,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
4864050,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
4864050,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
4864050,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
4864050,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
4864050,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
4864050,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
4864050,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
4864050,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
4864050,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
4864050,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
4864050,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
4864050,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
4864050,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
4864050,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
4865020,20:00:00,20:00:00,24,1,"",0,0,0.00,1
4865020,20:01:31,20:01:31,19,2,"",0,0,377.59,0
4865020,20:03:21,20:03:21,164,3,"",0,0,854.04,0
4865020,20:04:26,20:04:26,83,4,"",0,0,1176.32,0
4865020,20:05:19,20:05:19,15,5,"",0,0,1429.40,0
4865020,20:06:39,20:06:39,79,6,"",0,0,1820.45,0
4865020,20:07:44,20:07:44,150,7,"",0,0,2148.54,0
4865020,20:09:25,20:09:25,151,8,"",0,0,2603.24,0
4865020,20:11:00,20:11:00,163,9,"",0,0,3001.38,1
4865020,20:15:40,20:15:40,191,10,"",0,0,3499.28,0
4865020,20:17:00,20:17:00,167,11,"",0,0,3662.68,1
4865020,20:22:00,20:22:00,162,12,"",0,0,4340.56,1
4866060,17:30:00,17:30:00,74,1,"",0,0,0.00,1
4866060,17:35:56,17:35:56,157,2,"",0,0,805.84,0
4866060,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
4866060,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
4866060,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
4866060,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
4866060,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
4866060,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
4866060,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
4867060,19:20:00,19:20:00,162,1,"",0,0,0.00,1
4867060,19:25:00,19:25:00,152,2,"",0,0,789.13,1
4867060,19:26:00,19:26:00,168,3,"",0,0,994.91,0
4867060,19:29:17,19:29:17,149,4,"",0,0,1584.43,0
4867060,19:31:00,19:31:00,148,5,"",0,0,1929.05,1
4867060,19:34:40,19:34:40,159,6,"",0,0,2489.00,0
4867060,19:36:38,19:36:38,14,7,"",0,0,2784.15,0
4867060,19:38:25,19:38:25,13,8,"",0,0,3065.10,0
4867060,19:40:34,19:40:34,88,9,"",0,0,3372.67,0
4867060,19:42:54,19:42:54,16,10,"",0,0,3747.50,0
4867060,19:45:35,19:45:35,18,11,"",0,0,4131.98,0
4867060,19:49:00,19:49:00,25,12,"",0,0,4604.50,1
4868050,17:20:00,17:20:00,103,1,"",0,0,0.00,1
4868050,17:22:33,17:22:33,59,2,"",0,0,483.68,0
4868050,17:24:38,17:24:38,104,3,"",0,0,898.30,0
4868050,17:27:00,17:27:00,105,4,"",0,0,1311.86,1
4868050,17:28:58,17:28:58,57,5,"",0,0,1597.70,0
4868050,17:30:35,17:30:35,58,6,"",0,0,1800.30,0
4868050,17:32:00,17:32:00,81,7,"",0,0,1963.45,1
4868050,17:33:47,17:33:47,82,8,"",0,0,2214.17,0
4868050,17:44:00,17:44:00,125,9,"",0,0,3483.34,1
4869030,19:10:00,19:10:00,162,1,"",0,0,0.00,1
4869030,19:15:00,19:15:00,152,2,"",0,0,789.13,1
4869030,19:16:00,19:16:00,168,3,"",0,0,994.91,0
4869030,19:19:17,19:19:17,149,4,"",0,0,1584.43,0
4869030,19:21:00,19:21:00,148,5,"",0,0,1929.05,1
4869030,19:24:40,19:24:40,159,6,"",0,0,2489.00,0
4869030,19:26:38,19:26:38,14,7,"",0,0,2784.15,0
4869030,19:28:25,19:28:25,13,8,"",0,0,3065.10,0
4869030,19:30:34,19:30:34,88,9,"",0,0,3372.67,0
4869030,19:32:54,19:32:54,16,10,"",0,0,3747.50,0
4869030,19:35:35,19:35:35,18,11,"",0,0,4131.98,0
4869030,19:39:00,19:39:00,25,12,"",0,0,4604.50,1
4870040,21:50:00,21:50:00,74,1,"",0,0,0.00,1
4870040,21:54:21,21:54:21,157,2,"",0,0,805.84,0
4870040,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
4870040,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
4870040,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
4870040,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
4870040,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
4870040,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
4870040,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
4871040,15:20:00,15:20:00,123,1,"",0,0,0.00,1
4871040,15:24:34,15:24:34,34,2,"",0,0,796.20,0
4871040,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
4871040,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
4871040,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
4871040,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
4871040,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
4871040,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
4871040,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
4871040,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
4871040,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
4871040,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
4871040,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
4871040,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
4871040,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
4871040,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
4871040,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
4871040,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
4871040,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
4871040,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
4871040,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
4871040,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
4871040,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
4872030,11:50:00,11:50:00,74,1,"",0,0,0.00,1
4872030,11:54:21,11:54:21,157,2,"",0,0,805.84,0
4872030,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
4872030,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
4872030,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
4872030,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
4872030,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
4872030,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
4872030,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
4873070,18:50:00,18:50:00,24,1,"",0,0,0.00,1
4873070,18:52:21,18:52:21,19,2,"",0,0,377.59,0
4873070,18:55:11,18:55:11,164,3,"",0,0,854.04,0
4873070,18:56:51,18:56:51,83,4,"",0,0,1176.32,0
4873070,18:58:13,18:58:13,15,5,"",0,0,1429.40,0
4873070,19:00:17,19:00:17,79,6,"",0,0,1820.45,0
4873070,19:01:58,19:01:58,150,7,"",0,0,2148.54,0
4873070,19:04:33,19:04:33,151,8,"",0,0,2603.24,0
4873070,19:07:00,19:07:00,163,9,"",0,0,3001.38,1
4873070,19:09:20,19:09:20,191,10,"",0,0,3499.28,0
4873070,19:10:00,19:10:00,167,11,"",0,0,3662.68,1
4873070,19:13:00,19:13:00,162,12,"",0,0,4340.56,1
4874060,14:40:00,14:40:00,110,1,"",0,0,0.00,1
4874060,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
4874060,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
4874060,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
4874060,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
4874060,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
4874060,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
4874060,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
4874060,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
4874060,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
4874060,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
4874060,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
4874060,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
4874060,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
4874060,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
4874060,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
4875020,07:20:00,07:20:00,123,1,"",0,0,0.00,1
4875020,07:23:30,07:23:30,34,2,"",0,0,796.20,0
4875020,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
4875020,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
4875020,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
4875020,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
4875020,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
4875020,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
4875020,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
4875020,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
4875020,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
4875020,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
4875020,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
4875020,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
4875020,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
4875020,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
4875020,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
4875020,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
4875020,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
4875020,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
4875020,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
4875020,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
4875020,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
4876020,14:10:00,14:10:00,162,1,"",0,0,0.00,1
4876020,14:15:00,14:15:00,152,2,"",0,0,789.13,1
4876020,14:15:50,14:15:50,168,3,"",0,0,994.91,0
4876020,14:18:34,14:18:34,149,4,"",0,0,1584.43,0
4876020,14:20:00,14:20:00,148,5,"",0,0,1929.05,1
4876020,14:23:15,14:23:15,159,6,"",0,0,2489.00,0
4876020,14:25:00,14:25:00,14,7,"",0,0,2784.15,0
4876020,14:26:36,14:26:36,13,8,"",0,0,3065.10,0
4876020,14:28:31,14:28:31,88,9,"",0,0,3372.67,0
4876020,14:30:35,14:30:35,16,10,"",0,0,3747.50,0
4876020,14:32:58,14:32:58,18,11,"",0,0,4131.98,0
4876020,14:36:00,14:36:00,25,12,"",0,0,4604.50,1
4877020,10:10:00,10:10:00,162,1,"",0,0,0.00,1
4877020,10:15:00,10:15:00,152,2,"",0,0,789.13,1
4877020,10:15:50,10:15:50,168,3,"",0,0,994.91,0
4877020,10:18:34,10:18:34,149,4,"",0,0,1584.43,0
4877020,10:20:00,10:20:00,148,5,"",0,0,1929.05,1
4877020,10:23:15,10:23:15,159,6,"",0,0,2489.00,0
4877020,10:25:00,10:25:00,14,7,"",0,0,2784.15,0
4877020,10:26:36,10:26:36,13,8,"",0,0,3065.10,0
4877020,10:28:31,10:28:31,88,9,"",0,0,3372.67,0
4877020,10:30:35,10:30:35,16,10,"",0,0,3747.50,0
4877020,10:32:58,10:32:58,18,11,"",0,0,4131.98,0
4877020,10:36:00,10:36:00,25,12,"",0,0,4604.50,1
4878010,22:10:00,22:10:00,103,1,"",0,0,0.00,1
4878010,22:12:33,22:12:33,59,2,"",0,0,483.68,0
4878010,22:14:38,22:14:38,104,3,"",0,0,898.30,0
4878010,22:17:00,22:17:00,105,4,"",0,0,1311.86,1
4878010,22:18:35,22:18:35,57,5,"",0,0,1597.70,0
4878010,22:19:52,22:19:52,58,6,"",0,0,1800.30,0
4878010,22:21:00,22:21:00,81,7,"",0,0,1963.45,1
4878010,22:22:20,22:22:20,82,8,"",0,0,2214.17,0
4878010,22:30:00,22:30:00,125,9,"",0,0,3483.34,1
4879060,26:50:00,26:50:00,100,1,"",0,0,0.00,1
4879060,26:51:13,26:51:13,71,2,"",0,0,304.09,0
4879060,26:52:36,26:52:36,69,3,"",0,0,570.53,0
4879060,26:54:13,26:54:13,67,4,"",0,0,940.40,0
4879060,26:55:16,26:55:16,64,5,"",0,0,1143.55,0
4879060,26:56:29,26:56:29,60,6,"",0,0,1421.43,0
4879060,26:58:00,26:58:00,55,7,"",0,0,1724.15,1
4879060,26:58:52,26:58:52,56,8,"",0,0,1898.33,0
4879060,27:00:17,27:00:17,53,9,"",0,0,2202.97,0
4879060,27:01:42,27:01:42,51,10,"",0,0,2484.94,0
4879060,27:02:44,27:02:44,50,11,"",0,0,2765.60,0
4879060,27:06:00,27:06:00,40,12,"",0,0,3070.15,1
4879060,27:07:30,27:07:30,38,13,"",0,0,3293.01,0
4879060,27:10:20,27:10:20,42,14,"",0,0,3788.49,0
4879060,27:12:15,27:12:15,45,15,"",0,0,4129.96,0
4879060,27:13:45,27:13:45,44,16,"",0,0,4388.03,0
4879060,27:16:00,27:16:00,43,17,"",0,0,4786.59,1
4879060,27:18:02,27:18:02,101,18,"",0,0,5072.45,0
4879060,27:19:58,27:19:58,85,19,"",0,0,5284.95,0
4879060,27:22:42,27:22:42,87,20,"",0,0,5610.50,0
4879060,27:26:00,27:26:00,119,21,"",0,0,5913.54,1
4879060,27:27:00,27:27:00,120,22,"",0,0,6168.35,0
4879060,27:29:48,27:29:48,35,23,"",0,0,6773.87,0
4879060,27:32:18,27:32:18,33,24,"",0,0,7271.26,0
4879060,27:35:48,27:35:48,37,25,"",0,0,7876.59,0
4879060,27:38:00,27:38:00,123,26,"",0,0,8298.67,1
4880020,06:20:00,06:20:00,123,1,"",0,0,0.00,1
4880020,06:23:30,06:23:30,34,2,"",0,0,796.20,0
4880020,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
4880020,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
4880020,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
4880020,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
4880020,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
4880020,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
4880020,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
4880020,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
4880020,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
4880020,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
4880020,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
4880020,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
4880020,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
4880020,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
4880020,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
4880020,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
4880020,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
4880020,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
4880020,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
4880020,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
4880020,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
4881030,16:20:00,16:20:00,125,1,"",0,0,0.00,1
4881030,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
4881030,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
4881030,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
4881030,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
4881030,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
4881030,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
4881030,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
4881030,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
4882050,06:30:00,06:30:00,100,1,"",0,0,0.00,1
4882050,06:31:13,06:31:13,71,2,"",0,0,304.09,0
4882050,06:32:36,06:32:36,69,3,"",0,0,570.53,0
4882050,06:34:13,06:34:13,67,4,"",0,0,940.40,0
4882050,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
4882050,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
4882050,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
4882050,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
4882050,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
4882050,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
4882050,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
4882050,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
4882050,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
4882050,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
4882050,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
4882050,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
4882050,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
4882050,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
4882050,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
4882050,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
4882050,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
4882050,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
4882050,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
4882050,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
4882050,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
4882050,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
4883070,20:40:00,20:40:00,39,1,"",0,0,0.00,1
4883070,20:40:33,20:40:33,41,2,"",0,0,142.91,0
4883070,20:47:03,20:47:03,63,3,"",0,0,960.23,0
4883070,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
4883070,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
4883070,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
4883070,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
4883070,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
4883070,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
4884040,23:20:00,23:20:00,123,1,"",0,0,0.00,1
4884040,23:22:48,23:22:48,34,2,"",0,0,796.20,0
4884040,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
4884040,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
4884040,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
4884040,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
4884040,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
4884040,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
4884040,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
4884040,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
4884040,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
4884040,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
4884040,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
4884040,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
4884040,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
4884040,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
4884040,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
4884040,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
4884040,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
4884040,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
4884040,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
4884040,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
4884040,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
4885040,23:30:00,23:30:00,125,1,"",0,0,0.00,1
4885040,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
4885040,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
4885040,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
4885040,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
4885040,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
4885040,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
4885040,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
4885040,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
4886020,22:00:00,22:00:00,125,1,"",0,0,0.00,1
4886020,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
4886020,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
4886020,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
4886020,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
4886020,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
4886020,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
4886020,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
4886020,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
4887070,08:00:00,08:00:00,162,1,"",0,0,0.00,1
4887070,08:03:00,08:03:00,152,2,"",0,0,789.13,1
4887070,08:03:40,08:03:40,168,3,"",0,0,994.91,0
4887070,08:05:51,08:05:51,149,4,"",0,0,1584.43,0
4887070,08:07:00,08:07:00,148,5,"",0,0,1929.05,1
4887070,08:09:26,08:09:26,159,6,"",0,0,2489.00,0
4887070,08:10:45,08:10:45,14,7,"",0,0,2784.15,0
4887070,08:11:57,08:11:57,13,8,"",0,0,3065.10,0
4887070,08:13:23,08:13:23,88,9,"",0,0,3372.67,0
4887070,08:14:56,08:14:56,16,10,"",0,0,3747.50,0
4887070,08:16:43,08:16:43,18,11,"",0,0,4131.98,0
4887070,08:19:00,08:19:00,25,12,"",0,0,4604.50,1
4888070,13:40:00,13:40:00,160,1,"",0,0,0.00,1
4888070,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
4888070,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
4888070,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
4888070,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
4888070,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
4888070,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
4888070,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
4888070,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
4888070,13:59:06,13:59:06,7,10,"",0,0,4506.89,0
4888070,14:00:39,14:00:39,165,11,"",0,0,4871.89,0
4888070,14:04:20,14:04:20,166,12,"",0,0,5666.02,0
4888070,14:07:24,14:07:24,16,13,"",0,0,6459.61,0
4888070,14:09:01,14:09:01,18,14,"",0,0,6844.09,0
4888070,14:10:00,14:10:00,22,15,"",0,0,7074.61,1
4888070,14:13:54,14:13:54,153,16,"",0,0,7879.21,0
4888070,14:20:00,14:20:00,92,17,"",0,0,9132.02,1
4889010,19:30:00,19:30:00,110,1,"",0,0,0.00,1
4889010,19:35:37,19:35:37,116,2,"",0,0,1269.00,0
4889010,19:37:37,19:37:37,117,3,"",0,0,1718.12,0
4889010,19:40:00,19:40:00,118,4,"",0,0,2271.96,1
4889010,19:43:09,19:43:09,107,5,"",0,0,2876.23,0
4889010,19:45:31,19:45:31,122,6,"",0,0,3185.26,0
4889010,19:52:00,19:52:00,111,7,"",0,0,4104.02,1
4889010,19:58:57,19:58:57,124,8,"",0,0,5311.79,0
4889010,20:02:00,20:02:00,115,9,"",0,0,6110.98,1
4889010,20:05:06,20:05:06,32,10,"",0,0,6807.72,0
4889010,20:07:42,20:07:42,109,11,"",0,0,7290.54,0
4889010,20:12:27,20:12:27,106,12,"",0,0,8176.75,0
4889010,20:16:00,20:16:00,112,13,"",0,0,8775.78,1
4889010,20:19:23,20:19:23,113,14,"",0,0,9300.72,0
4889010,20:23:02,20:23:02,108,15,"",0,0,10086.06,0
4889010,20:29:00,20:29:00,110,16,"",0,0,11218.59,1
4890040,19:00:00,19:00:00,74,1,"",0,0,0.00,1
4890040,19:05:56,19:05:56,157,2,"",0,0,805.84,0
4890040,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
4890040,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
4890040,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
4890040,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
4890040,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
4890040,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
4890040,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
4891040,12:30:00,12:30:00,125,1,"",0,0,0.00,1
4891040,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
4891040,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
4891040,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
4891040,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
4891040,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
4891040,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
4891040,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
4891040,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
4892030,20:20:00,20:20:00,92,1,"",0,0,0.00,1
4892030,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
4892030,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
4892030,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
4892030,20:31:30,20:31:30,164,5,"",0,0,3109.67,0
4892030,20:34:01,20:34:01,183,6,"",0,0,3839.36,0
4892030,20:37:05,20:37:05,179,7,"",0,0,4656.68,0
4892030,20:38:04,20:38:04,8,8,"",0,0,4912.52,0
4892030,20:41:00,20:41:00,158,9,"",0,0,5589.96,1
4892030,20:44:27,20:44:27,178,10,"",0,0,6340.12,0
4892030,20:46:01,20:46:01,181,11,"",0,0,6684.15,0
4892030,20:48:10,20:48:10,145,12,"",0,0,7016.01,0
4892030,20:49:10,20:49:10,182,13,"",0,0,7156.18,0
4892030,20:51:00,20:51:00,177,14,"",0,0,7376.96,1
4892030,20:53:59,20:53:59,176,15,"",0,0,8032.32,0
4892030,20:55:34,20:55:34,175,16,"",0,0,8459.31,0
4892030,20:59:00,20:59:00,160,17,"",0,0,9488.92,1
4893030,09:50:00,09:50:00,74,1,"",0,0,0.00,1
4893030,09:54:21,09:54:21,157,2,"",0,0,805.84,0
4893030,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
4893030,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
4893030,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
4893030,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
4893030,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
4893030,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
4893030,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
4894060,25:20:00,25:20:00,39,1,"",0,0,0.00,1
4894060,25:20:33,25:20:33,41,2,"",0,0,142.91,0
4894060,25:27:03,25:27:03,63,3,"",0,0,960.23,0
4894060,25:31:00,25:31:00,72,4,"",0,0,1902.89,1
4894060,25:38:00,25:38:00,77,5,"",0,0,3094.52,1
4894060,25:39:37,25:39:37,76,6,"",0,0,3365.36,0
4894060,25:42:00,25:42:00,75,7,"",0,0,3822.65,0
4894060,25:43:45,25:43:45,90,8,"",0,0,4146.63,0
4894060,25:49:00,25:49:00,74,9,"",0,0,5204.87,1
4895030,06:40:00,06:40:00,100,1,"",0,0,0.00,1
4895030,06:41:13,06:41:13,71,2,"",0,0,304.09,0
4895030,06:42:36,06:42:36,69,3,"",0,0,570.53,0
4895030,06:44:13,06:44:13,67,4,"",0,0,940.40,0
4895030,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
4895030,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
4895030,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
4895030,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
4895030,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
4895030,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
4895030,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
4895030,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
4895030,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
4895030,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
4895030,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
4895030,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
4895030,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
4895030,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
4895030,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
4895030,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
4895030,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
4895030,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
4895030,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
4895030,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
4895030,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
4895030,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
4896010,13:30:00,13:30:00,74,1,"",0,0,0.00,1
4896010,13:34:21,13:34:21,157,2,"",0,0,805.84,0
4896010,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
4896010,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
4896010,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
4896010,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
4896010,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
4896010,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
4896010,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
4897070,19:20:00,19:20:00,110,1,"",0,0,0.00,1
4897070,19:25:37,19:25:37,116,2,"",0,0,1269.00,0
4897070,19:27:37,19:27:37,117,3,"",0,0,1718.12,0
4897070,19:30:00,19:30:00,118,4,"",0,0,2271.96,1
4897070,19:33:09,19:33:09,107,5,"",0,0,2876.23,0
4897070,19:35:31,19:35:31,122,6,"",0,0,3185.26,0
4897070,19:42:00,19:42:00,111,7,"",0,0,4104.02,1
4897070,19:48:57,19:48:57,124,8,"",0,0,5311.79,0
4897070,19:52:00,19:52:00,115,9,"",0,0,6110.98,1
4897070,19:55:06,19:55:06,32,10,"",0,0,6807.72,0
4897070,19:57:42,19:57:42,109,11,"",0,0,7290.54,0
4897070,20:02:27,20:02:27,106,12,"",0,0,8176.75,0
4897070,20:06:00,20:06:00,112,13,"",0,0,8775.78,1
4897070,20:09:23,20:09:23,113,14,"",0,0,9300.72,0
4897070,20:13:02,20:13:02,108,15,"",0,0,10086.06,0
4897070,20:19:00,20:19:00,110,16,"",0,0,11218.59,1
4898020,18:30:00,18:30:00,125,1,"",0,0,0.00,1
4898020,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
4898020,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
4898020,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
4898020,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
4898020,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
4898020,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
4898020,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
4898020,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
4899030,08:50:00,08:50:00,160,1,"",0,0,0.00,1
4899030,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
4899030,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
4899030,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
4899030,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
4899030,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
4899030,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
4899030,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
4899030,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
4899030,09:13:06,09:13:06,7,10,"",0,0,4506.89,0
4899030,09:14:39,09:14:39,165,11,"",0,0,4871.89,0
4899030,09:18:20,09:18:20,166,12,"",0,0,5666.02,0
4899030,09:21:24,09:21:24,16,13,"",0,0,6459.61,0
4899030,09:23:01,09:23:01,18,14,"",0,0,6844.09,0
4899030,09:24:00,09:24:00,22,15,"",0,0,7074.61,1
4899030,09:29:04,09:29:04,153,16,"",0,0,7879.21,0
4899030,09:37:00,09:37:00,92,17,"",0,0,9132.02,1
4900050,08:30:00,08:30:00,125,1,"",0,0,0.00,1
4900050,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
4900050,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
4900050,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
4900050,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
4900050,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
4900050,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
4900050,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
4900050,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
4901060,12:00:00,12:00:00,39,1,"",0,0,0.00,1
4901060,12:00:30,12:00:30,41,2,"",0,0,142.91,0
4901060,12:06:24,12:06:24,63,3,"",0,0,960.23,0
4901060,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
4901060,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
4901060,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
4901060,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
4901060,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
4901060,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
4902040,08:00:00,08:00:00,162,1,"",0,0,0.00,1
4902040,08:05:00,08:05:00,152,2,"",0,0,789.13,1
4902040,08:05:50,08:05:50,168,3,"",0,0,994.91,0
4902040,08:08:34,08:08:34,149,4,"",0,0,1584.43,0
4902040,08:10:00,08:10:00,148,5,"",0,0,1929.05,1
4902040,08:13:40,08:13:40,159,6,"",0,0,2489.00,0
4902040,08:15:38,08:15:38,14,7,"",0,0,2784.15,0
4902040,08:17:25,08:17:25,13,8,"",0,0,3065.10,0
4902040,08:19:34,08:19:34,88,9,"",0,0,3372.67,0
4902040,08:21:54,08:21:54,16,10,"",0,0,3747.50,0
4902040,08:24:35,08:24:35,18,11,"",0,0,4131.98,0
4902040,08:28:00,08:28:00,25,12,"",0,0,4604.50,1
4903050,17:30:00,17:30:00,160,1,"",0,0,0.00,1
4903050,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
4903050,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
4903050,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
4903050,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
4903050,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
4903050,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
4903050,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
4903050,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
4903050,17:47:06,17:47:06,7,10,"",0,0,4506.89,0
4903050,17:48:39,17:48:39,165,11,"",0,0,4871.89,0
4903050,17:52:20,17:52:20,166,12,"",0,0,5666.02,0
4903050,17:55:24,17:55:24,16,13,"",0,0,6459.61,0
4903050,17:57:01,17:57:01,18,14,"",0,0,6844.09,0
4903050,17:58:00,17:58:00,22,15,"",0,0,7074.61,1
4903050,18:01:54,18:01:54,153,16,"",0,0,7879.21,0
4903050,18:08:00,18:08:00,92,17,"",0,0,9132.02,1
4904040,17:00:00,17:00:00,125,1,"",0,0,0.00,1
4904040,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
4904040,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
4904040,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
4904040,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
4904040,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
4904040,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
4904040,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
4904040,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
4905060,17:40:00,17:40:00,123,1,"",0,0,0.00,1
4905060,17:42:48,17:42:48,34,2,"",0,0,796.20,0
4905060,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
4905060,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
4905060,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
4905060,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
4905060,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
4905060,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
4905060,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
4905060,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
4905060,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
4905060,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
4905060,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
4905060,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
4905060,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
4905060,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
4905060,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
4905060,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
4905060,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
4905060,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
4905060,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
4905060,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
4905060,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
4906030,12:40:00,12:40:00,160,1,"",0,0,0.00,1
4906030,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
4906030,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
4906030,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
4906030,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
4906030,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
4906030,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
4906030,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
4906030,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
4906030,12:59:06,12:59:06,7,10,"",0,0,4506.89,0
4906030,13:00:39,13:00:39,165,11,"",0,0,4871.89,0
4906030,13:04:20,13:04:20,166,12,"",0,0,5666.02,0
4906030,13:07:24,13:07:24,16,13,"",0,0,6459.61,0
4906030,13:09:01,13:09:01,18,14,"",0,0,6844.09,0
4906030,13:10:00,13:10:00,22,15,"",0,0,7074.61,1
4906030,13:13:54,13:13:54,153,16,"",0,0,7879.21,0
4906030,13:20:00,13:20:00,92,17,"",0,0,9132.02,1
4907070,18:10:00,18:10:00,125,1,"",0,0,0.00,1
4907070,18:15:10,18:15:10,52,2,"",0,0,1430.94,0
4907070,18:15:48,18:15:48,54,3,"",0,0,1622.10,0
4907070,18:17:00,18:17:00,55,4,"",0,0,1919.91,1
4907070,18:18:08,18:18:08,56,5,"",0,0,2094.09,0
4907070,18:20:00,18:20:00,53,6,"",0,0,2398.73,1
4907070,18:24:17,18:24:17,114,7,"",0,0,2951.82,0
4907070,18:27:42,18:27:42,94,8,"",0,0,3436.75,0
4907070,18:32:00,18:32:00,103,9,"",0,0,4107.33,1
4908060,16:10:00,16:10:00,24,1,"",0,0,0.00,1
4908060,16:11:31,16:11:31,19,2,"",0,0,377.59,0
4908060,16:13:21,16:13:21,164,3,"",0,0,854.04,0
4908060,16:14:26,16:14:26,83,4,"",0,0,1176.32,0
4908060,16:15:19,16:15:19,15,5,"",0,0,1429.40,0
4908060,16:16:39,16:16:39,79,6,"",0,0,1820.45,0
4908060,16:17:44,16:17:44,150,7,"",0,0,2148.54,0
4908060,16:19:25,16:19:25,151,8,"",0,0,2603.24,0
4908060,16:21:00,16:21:00,163,9,"",0,0,3001.38,1
4908060,16:25:40,16:25:40,191,10,"",0,0,3499.28,0
4908060,16:27:00,16:27:00,167,11,"",0,0,3662.68,1
4908060,16:32:00,16:32:00,162,12,"",0,0,4340.56,1
4909040,10:10:00,10:10:00,103,1,"",0,0,0.00,1
4909040,10:12:33,10:12:33,59,2,"",0,0,483.68,0
4909040,10:14:38,10:14:38,104,3,"",0,0,898.30,0
4909040,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
4909040,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
4909040,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
4909040,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
4909040,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
4909040,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
4910070,13:50:00,13:50:00,123,1,"",0,0,0.00,1
4910070,13:53:30,13:53:30,34,2,"",0,0,796.20,0
4910070,13:55:30,13:55:30,36,3,"",0,0,1214.89,0
4910070,13:58:32,13:58:32,121,4,"",0,0,1774.55,0
4910070,14:00:00,14:00:00,86,5,"",0,0,2068.21,1
4910070,14:01:32,14:01:32,89,6,"",0,0,2330.77,0
4910070,14:04:23,14:04:23,95,7,"",0,0,2859.30,0
4910070,14:06:00,14:06:00,155,8,"",0,0,3173.00,1
4910070,14:08:16,14:08:16,48,9,"",0,0,3569.41,0
4910070,14:09:31,14:09:31,47,10,"",0,0,3780.37,0
4910070,14:11:24,14:11:24,46,11,"",0,0,4132.54,0
4910070,14:13:21,14:13:21,96,12,"",0,0,4461.14,0
4910070,14:15:00,14:15:00,154,13,"",0,0,4741.61,1
4910070,14:19:47,14:19:47,97,14,"",0,0,5084.60,0
4910070,14:23:04,14:23:04,98,15,"",0,0,5716.20,0
4910070,14:24:39,14:24:39,99,16,"",0,0,6028.25,0
4910070,14:26:00,14:26:00,84,17,"",0,0,6279.41,1
4910070,14:27:37,14:27:37,61,18,"",0,0,6599.24,0
4910070,14:28:42,14:28:42,62,19,"",0,0,6815.13,0
4910070,14:30:07,14:30:07,66,20,"",0,0,7068.69,0
4910070,14:32:01,14:32:01,68,21,"",0,0,7439.54,0
4910070,14:33:30,14:33:30,70,22,"",0,0,7684.32,0
4910070,14:35:00,14:35:00,100,23,"",0,0,7962.25,1
4911010,09:30:00,09:30:00,74,1,"",0,0,0.00,1
4911010,09:34:21,09:34:21,157,2,"",0,0,805.84,0
4911010,09:36:30,09:36:30,73,3,"",0,0,1206.05,0
4911010,09:41:00,09:41:00,78,4,"",0,0,1950.84,1
4911010,09:43:22,09:43:22,80,5,"",0,0,2364.55,0
4911010,09:50:00,09:50:00,156,6,"",0,0,3700.76,1
4911010,09:53:26,09:53:26,65,7,"",0,0,4532.91,0
4911010,10:00:12,10:00:12,49,8,"",0,0,5569.78,0
4911010,10:02:00,10:02:00,39,9,"",0,0,5932.49,1
4912070,20:00:00,20:00:00,160,1,"",0,0,0.00,1
4912070,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
4912070,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
4912070,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
4912070,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
4912070,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
4912070,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
4912070,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
4912070,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
4912070,20:17:06,20:17:06,7,10,"",0,0,4506.89,0
4912070,20:18:39,20:18:39,165,11,"",0,0,4871.89,0
4912070,20:22:20,20:22:20,166,12,"",0,0,5666.02,0
4912070,20:25:24,20:25:24,16,13,"",0,0,6459.61,0
4912070,20:27:01,20:27:01,18,14,"",0,0,6844.09,0
4912070,20:28:00,20:28:00,22,15,"",0,0,7074.61,1
4912070,20:31:54,20:31:54,153,16,"",0,0,7879.21,0
4912070,20:38:00,20:38:00,92,17,"",0,0,9132.02,1
4913050,14:10:00,14:10:00,92,1,"",0,0,0.00,1
4913050,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
4913050,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
4913050,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
4913050,14:21:43,14:21:43,164,5,"",0,0,3109.67,0
4913050,14:24:26,14:24:26,183,6,"",0,0,3839.36,0
4913050,14:27:46,14:27:46,179,7,"",0,0,4656.68,0
4913050,14:28:49,14:28:49,8,8,"",0,0,4912.52,0
4913050,14:32:00,14:32:00,158,9,"",0,0,5589.96,1
4913050,14:35:48,14:35:48,178,10,"",0,0,6340.12,0
4913050,14:37:32,14:37:32,181,11,"",0,0,6684.15,0
4913050,14:39:53,14:39:53,145,12,"",0,0,7016.01,0
4913050,14:40:59,14:40:59,182,13,"",0,0,7156.18,0
4913050,14:43:00,14:43:00,177,14,"",0,0,7376.96,1
4913050,14:46:44,14:46:44,176,15,"",0,0,8032.32,0
4913050,14:48:42,14:48:42,175,16,"",0,0,8459.31,0
4913050,14:53:00,14:53:00,160,17,"",0,0,9488.92,1
4914060,14:20:00,14:20:00,24,1,"",0,0,0.00,1
4914060,14:21:31,14:21:31,19,2,"",0,0,377.59,0
4914060,14:23:21,14:23:21,164,3,"",0,0,854.04,0
4914060,14:24:26,14:24:26,83,4,"",0,0,1176.32,0
4914060,14:25:19,14:25:19,15,5,"",0,0,1429.40,0
4914060,14:26:39,14:26:39,79,6,"",0,0,1820.45,0
4914060,14:27:44,14:27:44,150,7,"",0,0,2148.54,0
4914060,14:29:25,14:29:25,151,8,"",0,0,2603.24,0
4914060,14:31:00,14:31:00,163,9,"",0,0,3001.38,1
4914060,14:35:40,14:35:40,191,10,"",0,0,3499.28,0
4914060,14:37:00,14:37:00,167,11,"",0,0,3662.68,1
4914060,14:42:00,14:42:00,162,12,"",0,0,4340.56,1
4915060,08:10:00,08:10:00,103,1,"",0,0,0.00,1
4915060,08:12:33,08:12:33,59,2,"",0,0,483.68,0
4915060,08:14:38,08:14:38,104,3,"",0,0,898.30,0
4915060,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
4915060,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
4915060,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
4915060,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
4915060,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
4915060,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
4916060,15:40:00,15:40:00,162,1,"",0,0,0.00,1
4916060,15:46:00,15:46:00,152,2,"",0,0,789.13,1
4916060,15:47:00,15:47:00,168,3,"",0,0,994.91,0
4916060,15:50:17,15:50:17,149,4,"",0,0,1584.43,0
4916060,15:52:00,15:52:00,148,5,"",0,0,1929.05,1
4916060,15:56:04,15:56:04,159,6,"",0,0,2489.00,0
4916060,15:58:16,15:58:16,14,7,"",0,0,2784.15,0
4916060,16:00:15,16:00:15,13,8,"",0,0,3065.10,0
4916060,16:02:38,16:02:38,88,9,"",0,0,3372.67,0
4916060,16:05:14,16:05:14,16,10,"",0,0,3747.50,0
4916060,16:08:13,16:08:13,18,11,"",0,0,4131.98,0
4916060,16:12:00,16:12:00,25,12,"",0,0,4604.50,1
4917040,10:40:00,10:40:00,74,1,"",0,0,0.00,1
4917040,10:44:21,10:44:21,157,2,"",0,0,805.84,0
4917040,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
4917040,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
4917040,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
4917040,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
4917040,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
4917040,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
4917040,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
4918050,23:50:00,23:50:00,39,1,"",0,0,0.00,1
4918050,23:50:33,23:50:33,41,2,"",0,0,142.91,0
4918050,23:57:03,23:57:03,63,3,"",0,0,960.23,0
4918050,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
4918050,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
4918050,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
4918050,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
4918050,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
4918050,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
4919040,16:20:00,16:20:00,110,1,"",0,0,0.00,1
4919040,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
4919040,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
4919040,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
4919040,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
4919040,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
4919040,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
4919040,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
4919040,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
4919040,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
4919040,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
4919040,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
4919040,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
4919040,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
4919040,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
4919040,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
4920010,18:10:00,18:10:00,160,1,"",0,0,0.00,1
4920010,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
4920010,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
4920010,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
4920010,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
4920010,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
4920010,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
4920010,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
4920010,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
4920010,18:27:06,18:27:06,7,10,"",0,0,4506.89,0
4920010,18:28:39,18:28:39,165,11,"",0,0,4871.89,0
4920010,18:32:20,18:32:20,166,12,"",0,0,5666.02,0
4920010,18:35:24,18:35:24,16,13,"",0,0,6459.61,0
4920010,18:37:01,18:37:01,18,14,"",0,0,6844.09,0
4920010,18:38:00,18:38:00,22,15,"",0,0,7074.61,1
4920010,18:41:54,18:41:54,153,16,"",0,0,7879.21,0
4920010,18:48:00,18:48:00,92,17,"",0,0,9132.02,1
4921040,11:50:00,11:50:00,24,1,"",0,0,0.00,1
4921040,11:51:31,11:51:31,19,2,"",0,0,377.59,0
4921040,11:53:21,11:53:21,164,3,"",0,0,854.04,0
4921040,11:54:26,11:54:26,83,4,"",0,0,1176.32,0
4921040,11:55:19,11:55:19,15,5,"",0,0,1429.40,0
4921040,11:56:39,11:56:39,79,6,"",0,0,1820.45,0
4921040,11:57:44,11:57:44,150,7,"",0,0,2148.54,0
4921040,11:59:25,11:59:25,151,8,"",0,0,2603.24,0
4921040,12:01:00,12:01:00,163,9,"",0,0,3001.38,1
4921040,12:05:40,12:05:40,191,10,"",0,0,3499.28,0
4921040,12:07:00,12:07:00,167,11,"",0,0,3662.68,1
4921040,12:12:00,12:12:00,162,12,"",0,0,4340.56,1
4922060,20:50:00,20:50:00,162,1,"",0,0,0.00,1
4922060,20:55:00,20:55:00,152,2,"",0,0,789.13,1
4922060,20:56:00,20:56:00,168,3,"",0,0,994.91,0
4922060,20:59:17,20:59:17,149,4,"",0,0,1584.43,0
4922060,21:01:00,21:01:00,148,5,"",0,0,1929.05,1
4922060,21:04:40,21:04:40,159,6,"",0,0,2489.00,0
4922060,21:06:38,21:06:38,14,7,"",0,0,2784.15,0
4922060,21:08:25,21:08:25,13,8,"",0,0,3065.10,0
4922060,21:10:34,21:10:34,88,9,"",0,0,3372.67,0
4922060,21:12:54,21:12:54,16,10,"",0,0,3747.50,0
4922060,21:15:35,21:15:35,18,11,"",0,0,4131.98,0
4922060,21:19:00,21:19:00,25,12,"",0,0,4604.50,1
4923070,16:00:00,16:00:00,123,1,"",0,0,0.00,1
4923070,16:03:30,16:03:30,34,2,"",0,0,796.20,0
4923070,16:05:30,16:05:30,36,3,"",0,0,1214.89,0
4923070,16:08:32,16:08:32,121,4,"",0,0,1774.55,0
4923070,16:10:00,16:10:00,86,5,"",0,0,2068.21,1
4923070,16:11:47,16:11:47,89,6,"",0,0,2330.77,0
4923070,16:15:07,16:15:07,95,7,"",0,0,2859.30,0
4923070,16:17:00,16:17:00,155,8,"",0,0,3173.00,1
4923070,16:19:31,16:19:31,48,9,"",0,0,3569.41,0
4923070,16:20:54,16:20:54,47,10,"",0,0,3780.37,0
4923070,16:23:00,16:23:00,46,11,"",0,0,4132.54,0
4923070,16:25:10,16:25:10,96,12,"",0,0,4461.14,0
4923070,16:27:00,16:27:00,154,13,"",0,0,4741.61,1
4923070,16:32:39,16:32:39,97,14,"",0,0,5084.60,0
4923070,16:36:33,16:36:33,98,15,"",0,0,5716.20,0
4923070,16:38:24,16:38:24,99,16,"",0,0,6028.25,0
4923070,16:40:00,16:40:00,84,17,"",0,0,6279.41,1
4923070,16:41:37,16:41:37,61,18,"",0,0,6599.24,0
4923070,16:42:42,16:42:42,62,19,"",0,0,6815.13,0
4923070,16:44:07,16:44:07,66,20,"",0,0,7068.69,0
4923070,16:46:01,16:46:01,68,21,"",0,0,7439.54,0
4923070,16:47:30,16:47:30,70,22,"",0,0,7684.32,0
4923070,16:49:00,16:49:00,100,23,"",0,0,7962.25,1
4924020,11:40:00,11:40:00,74,1,"",0,0,0.00,1
4924020,11:44:21,11:44:21,157,2,"",0,0,805.84,0
4924020,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
4924020,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
4924020,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
4924020,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
4924020,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
4924020,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
4924020,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
4925010,09:50:00,09:50:00,103,1,"",0,0,0.00,1
4925010,09:52:11,09:52:11,59,2,"",0,0,483.68,0
4925010,09:53:58,09:53:58,104,3,"",0,0,898.30,0
4925010,09:56:00,09:56:00,105,4,"",0,0,1311.86,1
4925010,09:57:35,09:57:35,57,5,"",0,0,1597.70,0
4925010,09:58:52,09:58:52,58,6,"",0,0,1800.30,0
4925010,10:00:00,10:00:00,81,7,"",0,0,1963.45,1
4925010,10:01:47,10:01:47,82,8,"",0,0,2214.17,0
4925010,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
4926030,19:30:00,19:30:00,24,1,"",0,0,0.00,1
4926030,19:31:31,19:31:31,19,2,"",0,0,377.59,0
4926030,19:33:21,19:33:21,164,3,"",0,0,854.04,0
4926030,19:34:26,19:34:26,83,4,"",0,0,1176.32,0
4926030,19:35:19,19:35:19,15,5,"",0,0,1429.40,0
4926030,19:36:39,19:36:39,79,6,"",0,0,1820.45,0
4926030,19:37:44,19:37:44,150,7,"",0,0,2148.54,0
4926030,19:39:25,19:39:25,151,8,"",0,0,2603.24,0
4926030,19:41:00,19:41:00,163,9,"",0,0,3001.38,1
4926030,19:45:40,19:45:40,191,10,"",0,0,3499.28,0
4926030,19:47:00,19:47:00,167,11,"",0,0,3662.68,1
4926030,19:52:00,19:52:00,162,12,"",0,0,4340.56,1
4927020,11:50:00,11:50:00,103,1,"",0,0,0.00,1
4927020,11:52:33,11:52:33,59,2,"",0,0,483.68,0
4927020,11:54:38,11:54:38,104,3,"",0,0,898.30,0
4927020,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
4927020,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
4927020,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
4927020,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
4927020,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
4927020,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
4928040,11:30:00,11:30:00,92,1,"",0,0,0.00,1
4928040,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
4928040,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
4928040,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
4928040,11:41:43,11:41:43,164,5,"",0,0,3109.67,0
4928040,11:44:26,11:44:26,183,6,"",0,0,3839.36,0
4928040,11:47:46,11:47:46,179,7,"",0,0,4656.68,0
4928040,11:48:49,11:48:49,8,8,"",0,0,4912.52,0
4928040,11:52:00,11:52:00,158,9,"",0,0,5589.96,1
4928040,11:55:06,11:55:06,178,10,"",0,0,6340.12,0
4928040,11:56:31,11:56:31,181,11,"",0,0,6684.15,0
4928040,11:58:27,11:58:27,145,12,"",0,0,7016.01,0
4928040,11:59:21,11:59:21,182,13,"",0,0,7156.18,0
4928040,12:01:00,12:01:00,177,14,"",0,0,7376.96,1
4928040,12:03:36,12:03:36,176,15,"",0,0,8032.32,0
4928040,12:05:00,12:05:00,175,16,"",0,0,8459.31,0
4928040,12:08:00,12:08:00,160,17,"",0,0,9488.92,1
4929020,06:30:00,06:30:00,100,1,"",0,0,0.00,1
4929020,06:31:13,06:31:13,71,2,"",0,0,304.09,0
4929020,06:32:36,06:32:36,69,3,"",0,0,570.53,0
4929020,06:34:13,06:34:13,67,4,"",0,0,940.40,0
4929020,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
4929020,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
4929020,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
4929020,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
4929020,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
4929020,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
4929020,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
4929020,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
4929020,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
4929020,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
4929020,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
4929020,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
4929020,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
4929020,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
4929020,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
4929020,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
4929020,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
4929020,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
4929020,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
4929020,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
4929020,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
4929020,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
4930050,23:50:00,23:50:00,103,1,"",0,0,0.00,1
4930050,23:52:55,23:52:55,59,2,"",0,0,483.68,0
4930050,23:55:18,23:55:18,104,3,"",0,0,898.30,0
4930050,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
4930050,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
4930050,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
4930050,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
4930050,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
4930050,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
4931070,13:40:00,13:40:00,123,1,"",0,0,0.00,1
4931070,13:43:30,13:43:30,34,2,"",0,0,796.20,0
4931070,13:45:30,13:45:30,36,3,"",0,0,1214.89,0
4931070,13:48:32,13:48:32,121,4,"",0,0,1774.55,0
4931070,13:50:00,13:50:00,86,5,"",0,0,2068.21,1
4931070,13:51:32,13:51:32,89,6,"",0,0,2330.77,0
4931070,13:54:23,13:54:23,95,7,"",0,0,2859.30,0
4931070,13:56:00,13:56:00,155,8,"",0,0,3173.00,1
4931070,13:58:16,13:58:16,48,9,"",0,0,3569.41,0
4931070,13:59:31,13:59:31,47,10,"",0,0,3780.37,0
4931070,14:01:24,14:01:24,46,11,"",0,0,4132.54,0
4931070,14:03:21,14:03:21,96,12,"",0,0,4461.14,0
4931070,14:05:00,14:05:00,154,13,"",0,0,4741.61,1
4931070,14:09:47,14:09:47,97,14,"",0,0,5084.60,0
4931070,14:13:04,14:13:04,98,15,"",0,0,5716.20,0
4931070,14:14:39,14:14:39,99,16,"",0,0,6028.25,0
4931070,14:16:00,14:16:00,84,17,"",0,0,6279.41,1
4931070,14:17:37,14:17:37,61,18,"",0,0,6599.24,0
4931070,14:18:42,14:18:42,62,19,"",0,0,6815.13,0
4931070,14:20:07,14:20:07,66,20,"",0,0,7068.69,0
4931070,14:22:01,14:22:01,68,21,"",0,0,7439.54,0
4931070,14:23:30,14:23:30,70,22,"",0,0,7684.32,0
4931070,14:25:00,14:25:00,100,23,"",0,0,7962.25,1
4932050,17:20:00,17:20:00,100,1,"",0,0,0.00,1
4932050,17:21:22,17:21:22,71,2,"",0,0,304.09,0
4932050,17:22:56,17:22:56,69,3,"",0,0,570.53,0
4932050,17:24:45,17:24:45,67,4,"",0,0,940.40,0
4932050,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
4932050,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
4932050,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
4932050,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
4932050,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
4932050,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
4932050,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
4932050,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
4932050,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
4932050,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
4932050,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
4932050,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
4932050,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
4932050,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
4932050,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
4932050,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
4932050,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
4932050,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
4932050,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
4932050,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
4932050,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
4932050,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
4933020,12:10:00,12:10:00,24,1,"",0,0,0.00,1
4933020,12:11:31,12:11:31,19,2,"",0,0,377.59,0
4933020,12:13:21,12:13:21,164,3,"",0,0,854.04,0
4933020,12:14:26,12:14:26,83,4,"",0,0,1176.32,0
4933020,12:15:19,12:15:19,15,5,"",0,0,1429.40,0
4933020,12:16:39,12:16:39,79,6,"",0,0,1820.45,0
4933020,12:17:44,12:17:44,150,7,"",0,0,2148.54,0
4933020,12:19:25,12:19:25,151,8,"",0,0,2603.24,0
4933020,12:21:00,12:21:00,163,9,"",0,0,3001.38,1
4933020,12:25:40,12:25:40,191,10,"",0,0,3499.28,0
4933020,12:27:00,12:27:00,167,11,"",0,0,3662.68,1
4933020,12:32:00,12:32:00,162,12,"",0,0,4340.56,1
4934050,07:20:00,07:20:00,103,1,"",0,0,0.00,1
4934050,07:22:33,07:22:33,59,2,"",0,0,483.68,0
4934050,07:24:38,07:24:38,104,3,"",0,0,898.30,0
4934050,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
4934050,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
4934050,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
4934050,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
4934050,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
4934050,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
4935040,23:40:00,23:40:00,123,1,"",0,0,0.00,1
4935040,23:42:48,23:42:48,34,2,"",0,0,796.20,0
4935040,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
4935040,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
4935040,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
4935040,23:49:47,23:49:47,89,6,"",0,0,2330.77,0
4935040,23:53:07,23:53:07,95,7,"",0,0,2859.30,0
4935040,23:55:00,23:55:00,155,8,"",0,0,3173.00,1
4935040,23:57:46,23:57:46,48,9,"",0,0,3569.41,0
4935040,23:59:18,23:59:18,47,10,"",0,0,3780.37,0
4935040,24:01:36,24:01:36,46,11,"",0,0,4132.54,0
4935040,24:03:59,24:03:59,96,12,"",0,0,4461.14,0
4935040,24:06:00,24:06:00,154,13,"",0,0,4741.61,1
4935040,24:11:13,24:11:13,97,14,"",0,0,5084.60,0
4935040,24:14:48,24:14:48,98,15,"",0,0,5716.20,0
4935040,24:16:31,24:16:31,99,16,"",0,0,6028.25,0
4935040,24:18:00,24:18:00,84,17,"",0,0,6279.41,1
4935040,24:19:48,24:19:48,61,18,"",0,0,6599.24,0
4935040,24:21:00,24:21:00,62,19,"",0,0,6815.13,0
4935040,24:22:35,24:22:35,66,20,"",0,0,7068.69,0
4935040,24:24:41,24:24:41,68,21,"",0,0,7439.54,0
4935040,24:26:20,24:26:20,70,22,"",0,0,7684.32,0
4935040,24:28:00,24:28:00,100,23,"",0,0,7962.25,1
4936030,12:10:00,12:10:00,160,1,"",0,0,0.00,1
4936030,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
4936030,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
4936030,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
4936030,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
4936030,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
4936030,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
4936030,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
4936030,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
4936030,12:29:06,12:29:06,7,10,"",0,0,4506.89,0
4936030,12:30:39,12:30:39,165,11,"",0,0,4871.89,0
4936030,12:34:20,12:34:20,166,12,"",0,0,5666.02,0
4936030,12:37:24,12:37:24,16,13,"",0,0,6459.61,0
4936030,12:39:01,12:39:01,18,14,"",0,0,6844.09,0
4936030,12:40:00,12:40:00,22,15,"",0,0,7074.61,1
4936030,12:43:54,12:43:54,153,16,"",0,0,7879.21,0
4936030,12:50:00,12:50:00,92,17,"",0,0,9132.02,1
4937050,13:50:00,13:50:00,110,1,"",0,0,0.00,1
4937050,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
4937050,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
4937050,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
4937050,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
4937050,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
4937050,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
4937050,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
4937050,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
4937050,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
4937050,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
4937050,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
4937050,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
4937050,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
4937050,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
4937050,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
4938040,06:30:00,06:30:00,103,1,"",0,0,0.00,1
4938040,06:32:33,06:32:33,59,2,"",0,0,483.68,0
4938040,06:34:38,06:34:38,104,3,"",0,0,898.30,0
4938040,06:37:00,06:37:00,105,4,"",0,0,1311.86,1
4938040,06:38:35,06:38:35,57,5,"",0,0,1597.70,0
4938040,06:39:52,06:39:52,58,6,"",0,0,1800.30,0
4938040,06:41:00,06:41:00,81,7,"",0,0,1963.45,1
4938040,06:42:11,06:42:11,82,8,"",0,0,2214.17,0
4938040,06:49:00,06:49:00,125,9,"",0,0,3483.34,1
4939050,19:00:00,19:00:00,123,1,"",0,0,0.00,1
4939050,19:02:48,19:02:48,34,2,"",0,0,796.20,0
4939050,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
4939050,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
4939050,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
4939050,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
4939050,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
4939050,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
4939050,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
4939050,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
4939050,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
4939050,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
4939050,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
4939050,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
4939050,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
4939050,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
4939050,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
4939050,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
4939050,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
4939050,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
4939050,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
4939050,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
4939050,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
4940040,10:20:00,10:20:00,110,1,"",0,0,0.00,1
4940040,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
4940040,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
4940040,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
4940040,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
4940040,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
4940040,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
4940040,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
4940040,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
4940040,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
4940040,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
4940040,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
4940040,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
4940040,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
4940040,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
4940040,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
4941010,18:10:00,18:10:00,103,1,"",0,0,0.00,1
4941010,18:12:11,18:12:11,59,2,"",0,0,483.68,0
4941010,18:13:58,18:13:58,104,3,"",0,0,898.30,0
4941010,18:16:00,18:16:00,105,4,"",0,0,1311.86,1
4941010,18:17:35,18:17:35,57,5,"",0,0,1597.70,0
4941010,18:18:52,18:18:52,58,6,"",0,0,1800.30,0
4941010,18:20:00,18:20:00,81,7,"",0,0,1963.45,1
4941010,18:21:47,18:21:47,82,8,"",0,0,2214.17,0
4941010,18:32:00,18:32:00,125,9,"",0,0,3483.34,1
4942020,07:30:00,07:30:00,24,1,"",0,0,0.00,1
4942020,07:31:40,07:31:40,19,2,"",0,0,377.59,0
4942020,07:33:39,07:33:39,164,3,"",0,0,854.04,0
4942020,07:34:50,07:34:50,83,4,"",0,0,1176.32,0
4942020,07:35:48,07:35:48,15,5,"",0,0,1429.40,0
4942020,07:37:15,07:37:15,79,6,"",0,0,1820.45,0
4942020,07:38:26,07:38:26,150,7,"",0,0,2148.54,0
4942020,07:40:16,07:40:16,151,8,"",0,0,2603.24,0
4942020,07:42:00,07:42:00,163,9,"",0,0,3001.38,1
4942020,07:46:40,07:46:40,191,10,"",0,0,3499.28,0
4942020,07:48:00,07:48:00,167,11,"",0,0,3662.68,1
4942020,07:53:00,07:53:00,162,12,"",0,0,4340.56,1
4943060,15:30:00,15:30:00,100,1,"",0,0,0.00,1
4943060,15:31:22,15:31:22,71,2,"",0,0,304.09,0
4943060,15:32:56,15:32:56,69,3,"",0,0,570.53,0
4943060,15:34:45,15:34:45,67,4,"",0,0,940.40,0
4943060,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
4943060,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
4943060,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
4943060,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
4943060,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
4943060,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
4943060,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
4943060,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
4943060,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
4943060,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
4943060,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
4943060,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
4943060,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
4943060,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
4943060,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
4943060,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
4943060,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
4943060,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
4943060,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
4943060,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
4943060,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
4943060,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
4944010,19:10:00,19:10:00,74,1,"",0,0,0.00,1
4944010,19:15:09,19:15:09,157,2,"",0,0,805.84,0
4944010,19:17:41,19:17:41,73,3,"",0,0,1206.05,0
4944010,19:23:00,19:23:00,78,4,"",0,0,1950.84,1
4944010,19:25:38,19:25:38,80,5,"",0,0,2364.55,0
4944010,19:33:00,19:33:00,156,6,"",0,0,3700.76,1
4944010,19:36:26,19:36:26,65,7,"",0,0,4532.91,0
4944010,19:43:12,19:43:12,49,8,"",0,0,5569.78,0
4944010,19:45:00,19:45:00,39,9,"",0,0,5932.49,1
4945070,10:40:00,10:40:00,103,1,"",0,0,0.00,1
4945070,10:42:11,10:42:11,59,2,"",0,0,483.68,0
4945070,10:43:58,10:43:58,104,3,"",0,0,898.30,0
4945070,10:46:00,10:46:00,105,4,"",0,0,1311.86,1
4945070,10:47:35,10:47:35,57,5,"",0,0,1597.70,0
4945070,10:48:52,10:48:52,58,6,"",0,0,1800.30,0
4945070,10:50:00,10:50:00,81,7,"",0,0,1963.45,1
4945070,10:51:47,10:51:47,82,8,"",0,0,2214.17,0
4945070,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
4946010,13:50:00,13:50:00,103,1,"",0,0,0.00,1
4946010,13:52:11,13:52:11,59,2,"",0,0,483.68,0
4946010,13:53:58,13:53:58,104,3,"",0,0,898.30,0
4946010,13:56:00,13:56:00,105,4,"",0,0,1311.86,1
4946010,13:57:35,13:57:35,57,5,"",0,0,1597.70,0
4946010,13:58:52,13:58:52,58,6,"",0,0,1800.30,0
4946010,14:00:00,14:00:00,81,7,"",0,0,1963.45,1
4946010,14:01:47,14:01:47,82,8,"",0,0,2214.17,0
4946010,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
4947030,08:50:00,08:50:00,39,1,"",0,0,0.00,1
4947030,08:50:30,08:50:30,41,2,"",0,0,142.91,0
4947030,08:56:24,08:56:24,63,3,"",0,0,960.23,0
4947030,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
4947030,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
4947030,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
4947030,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
4947030,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
4947030,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
4948040,16:10:00,16:10:00,125,1,"",0,0,0.00,1
4948040,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
4948040,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
4948040,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
4948040,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
4948040,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
4948040,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
4948040,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
4948040,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
4949040,12:50:00,12:50:00,39,1,"",0,0,0.00,1
4949040,12:50:30,12:50:30,41,2,"",0,0,142.91,0
4949040,12:56:24,12:56:24,63,3,"",0,0,960.23,0
4949040,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
4949040,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
4949040,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
4949040,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
4949040,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
4949040,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
4950020,15:00:00,15:00:00,100,1,"",0,0,0.00,1
4950020,15:01:22,15:01:22,71,2,"",0,0,304.09,0
4950020,15:02:56,15:02:56,69,3,"",0,0,570.53,0
4950020,15:04:45,15:04:45,67,4,"",0,0,940.40,0
4950020,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
4950020,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
4950020,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
4950020,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
4950020,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
4950020,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
4950020,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
4950020,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
4950020,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
4950020,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
4950020,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
4950020,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
4950020,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
4950020,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
4950020,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
4950020,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
4950020,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
4950020,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
4950020,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
4950020,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
4950020,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
4950020,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
4951040,13:50:00,13:50:00,92,1,"",0,0,0.00,1
4951040,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
4951040,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
4951040,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
4951040,14:01:43,14:01:43,164,5,"",0,0,3109.67,0
4951040,14:04:26,14:04:26,183,6,"",0,0,3839.36,0
4951040,14:07:46,14:07:46,179,7,"",0,0,4656.68,0
4951040,14:08:49,14:08:49,8,8,"",0,0,4912.52,0
4951040,14:12:00,14:12:00,158,9,"",0,0,5589.96,1
4951040,14:15:06,14:15:06,178,10,"",0,0,6340.12,0
4951040,14:16:31,14:16:31,181,11,"",0,0,6684.15,0
4951040,14:18:27,14:18:27,145,12,"",0,0,7016.01,0
4951040,14:19:21,14:19:21,182,13,"",0,0,7156.18,0
4951040,14:21:00,14:21:00,177,14,"",0,0,7376.96,1
4951040,14:23:36,14:23:36,176,15,"",0,0,8032.32,0
4951040,14:25:00,14:25:00,175,16,"",0,0,8459.31,0
4951040,14:28:00,14:28:00,160,17,"",0,0,9488.92,1
4952040,18:40:00,18:40:00,160,1,"",0,0,0.00,1
4952040,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
4952040,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
4952040,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
4952040,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
4952040,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
4952040,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
4952040,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
4952040,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
4952040,18:57:06,18:57:06,7,10,"",0,0,4506.89,0
4952040,18:58:39,18:58:39,165,11,"",0,0,4871.89,0
4952040,19:02:20,19:02:20,166,12,"",0,0,5666.02,0
4952040,19:05:24,19:05:24,16,13,"",0,0,6459.61,0
4952040,19:07:01,19:07:01,18,14,"",0,0,6844.09,0
4952040,19:08:00,19:08:00,22,15,"",0,0,7074.61,1
4952040,19:11:54,19:11:54,153,16,"",0,0,7879.21,0
4952040,19:18:00,19:18:00,92,17,"",0,0,9132.02,1
4953030,21:50:00,21:50:00,100,1,"",0,0,0.00,1
4953030,21:51:13,21:51:13,71,2,"",0,0,304.09,0
4953030,21:52:36,21:52:36,69,3,"",0,0,570.53,0
4953030,21:54:13,21:54:13,67,4,"",0,0,940.40,0
4953030,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
4953030,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
4953030,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
4953030,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
4953030,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
4953030,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
4953030,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
4953030,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
4953030,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
4953030,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
4953030,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
4953030,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
4953030,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
4953030,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
4953030,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
4953030,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
4953030,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
4953030,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
4953030,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
4953030,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
4953030,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
4953030,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
4954010,16:50:00,16:50:00,123,1,"",0,0,0.00,1
4954010,16:53:30,16:53:30,34,2,"",0,0,796.20,0
4954010,16:55:30,16:55:30,36,3,"",0,0,1214.89,0
4954010,16:58:32,16:58:32,121,4,"",0,0,1774.55,0
4954010,17:00:00,17:00:00,86,5,"",0,0,2068.21,1
4954010,17:01:47,17:01:47,89,6,"",0,0,2330.77,0
4954010,17:05:07,17:05:07,95,7,"",0,0,2859.30,0
4954010,17:07:00,17:07:00,155,8,"",0,0,3173.00,1
4954010,17:09:31,17:09:31,48,9,"",0,0,3569.41,0
4954010,17:10:54,17:10:54,47,10,"",0,0,3780.37,0
4954010,17:13:00,17:13:00,46,11,"",0,0,4132.54,0
4954010,17:15:10,17:15:10,96,12,"",0,0,4461.14,0
4954010,17:17:00,17:17:00,154,13,"",0,0,4741.61,1
4954010,17:22:39,17:22:39,97,14,"",0,0,5084.60,0
4954010,17:26:33,17:26:33,98,15,"",0,0,5716.20,0
4954010,17:28:24,17:28:24,99,16,"",0,0,6028.25,0
4954010,17:30:00,17:30:00,84,17,"",0,0,6279.41,1
4954010,17:31:37,17:31:37,61,18,"",0,0,6599.24,0
4954010,17:32:42,17:32:42,62,19,"",0,0,6815.13,0
4954010,17:34:07,17:34:07,66,20,"",0,0,7068.69,0
4954010,17:36:01,17:36:01,68,21,"",0,0,7439.54,0
4954010,17:37:30,17:37:30,70,22,"",0,0,7684.32,0
4954010,17:39:00,17:39:00,100,23,"",0,0,7962.25,1
4955060,14:50:00,14:50:00,92,1,"",0,0,0.00,1
4955060,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
4955060,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
4955060,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
4955060,15:06:43,15:06:43,164,5,"",0,0,3109.67,0
4955060,15:09:26,15:09:26,183,6,"",0,0,3839.36,0
4955060,15:12:46,15:12:46,179,7,"",0,0,4656.68,0
4955060,15:13:49,15:13:49,8,8,"",0,0,4912.52,0
4955060,15:17:00,15:17:00,158,9,"",0,0,5589.96,1
4955060,15:20:48,15:20:48,178,10,"",0,0,6340.12,0
4955060,15:22:32,15:22:32,181,11,"",0,0,6684.15,0
4955060,15:24:53,15:24:53,145,12,"",0,0,7016.01,0
4955060,15:25:59,15:25:59,182,13,"",0,0,7156.18,0
4955060,15:28:00,15:28:00,177,14,"",0,0,7376.96,1
4955060,15:31:44,15:31:44,176,15,"",0,0,8032.32,0
4955060,15:33:42,15:33:42,175,16,"",0,0,8459.31,0
4955060,15:38:00,15:38:00,160,17,"",0,0,9488.92,1
4956030,19:10:00,19:10:00,24,1,"",0,0,0.00,1
4956030,19:11:31,19:11:31,19,2,"",0,0,377.59,0
4956030,19:13:21,19:13:21,164,3,"",0,0,854.04,0
4956030,19:14:26,19:14:26,83,4,"",0,0,1176.32,0
4956030,19:15:19,19:15:19,15,5,"",0,0,1429.40,0
4956030,19:16:39,19:16:39,79,6,"",0,0,1820.45,0
4956030,19:17:44,19:17:44,150,7,"",0,0,2148.54,0
4956030,19:19:25,19:19:25,151,8,"",0,0,2603.24,0
4956030,19:21:00,19:21:00,163,9,"",0,0,3001.38,1
4956030,19:25:40,19:25:40,191,10,"",0,0,3499.28,0
4956030,19:27:00,19:27:00,167,11,"",0,0,3662.68,1
4956030,19:32:00,19:32:00,162,12,"",0,0,4340.56,1
4957010,19:50:00,19:50:00,39,1,"",0,0,0.00,1
4957010,19:50:30,19:50:30,41,2,"",0,0,142.91,0
4957010,19:56:24,19:56:24,63,3,"",0,0,960.23,0
4957010,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
4957010,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
4957010,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
4957010,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
4957010,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
4957010,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
4958070,09:40:00,09:40:00,160,1,"",0,0,0.00,1
4958070,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
4958070,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
4958070,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
4958070,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
4958070,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
4958070,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
4958070,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
4958070,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
4958070,09:59:06,09:59:06,7,10,"",0,0,4506.89,0
4958070,10:00:39,10:00:39,165,11,"",0,0,4871.89,0
4958070,10:04:20,10:04:20,166,12,"",0,0,5666.02,0
4958070,10:07:24,10:07:24,16,13,"",0,0,6459.61,0
4958070,10:09:01,10:09:01,18,14,"",0,0,6844.09,0
4958070,10:10:00,10:10:00,22,15,"",0,0,7074.61,1
4958070,10:13:54,10:13:54,153,16,"",0,0,7879.21,0
4958070,10:20:00,10:20:00,92,17,"",0,0,9132.02,1
4959050,22:20:00,22:20:00,123,1,"",0,0,0.00,1
4959050,22:22:48,22:22:48,34,2,"",0,0,796.20,0
4959050,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
4959050,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
4959050,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
4959050,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
4959050,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
4959050,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
4959050,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
4959050,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
4959050,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
4959050,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
4959050,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
4959050,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
4959050,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
4959050,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
4959050,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
4959050,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
4959050,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
4959050,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
4959050,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
4959050,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
4959050,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
4960040,16:00:00,16:00:00,24,1,"",0,0,0.00,1
4960040,16:01:31,16:01:31,19,2,"",0,0,377.59,0
4960040,16:03:21,16:03:21,164,3,"",0,0,854.04,0
4960040,16:04:26,16:04:26,83,4,"",0,0,1176.32,0
4960040,16:05:19,16:05:19,15,5,"",0,0,1429.40,0
4960040,16:06:39,16:06:39,79,6,"",0,0,1820.45,0
4960040,16:07:44,16:07:44,150,7,"",0,0,2148.54,0
4960040,16:09:25,16:09:25,151,8,"",0,0,2603.24,0
4960040,16:11:00,16:11:00,163,9,"",0,0,3001.38,1
4960040,16:15:40,16:15:40,191,10,"",0,0,3499.28,0
4960040,16:17:00,16:17:00,167,11,"",0,0,3662.68,1
4960040,16:22:00,16:22:00,162,12,"",0,0,4340.56,1
4961010,18:20:00,18:20:00,74,1,"",0,0,0.00,1
4961010,18:25:09,18:25:09,157,2,"",0,0,805.84,0
4961010,18:27:41,18:27:41,73,3,"",0,0,1206.05,0
4961010,18:33:00,18:33:00,78,4,"",0,0,1950.84,1
4961010,18:35:38,18:35:38,80,5,"",0,0,2364.55,0
4961010,18:43:00,18:43:00,156,6,"",0,0,3700.76,1
4961010,18:46:26,18:46:26,65,7,"",0,0,4532.91,0
4961010,18:53:12,18:53:12,49,8,"",0,0,5569.78,0
4961010,18:55:00,18:55:00,39,9,"",0,0,5932.49,1
4962010,18:30:00,18:30:00,160,1,"",0,0,0.00,1
4962010,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
4962010,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
4962010,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
4962010,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
4962010,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
4962010,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
4962010,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
4962010,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
4962010,18:47:06,18:47:06,7,10,"",0,0,4506.89,0
4962010,18:48:39,18:48:39,165,11,"",0,0,4871.89,0
4962010,18:52:20,18:52:20,166,12,"",0,0,5666.02,0
4962010,18:55:24,18:55:24,16,13,"",0,0,6459.61,0
4962010,18:57:01,18:57:01,18,14,"",0,0,6844.09,0
4962010,18:58:00,18:58:00,22,15,"",0,0,7074.61,1
4962010,19:01:54,19:01:54,153,16,"",0,0,7879.21,0
4962010,19:08:00,19:08:00,92,17,"",0,0,9132.02,1
4963020,21:10:00,21:10:00,123,1,"",0,0,0.00,1
4963020,21:12:48,21:12:48,34,2,"",0,0,796.20,0
4963020,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
4963020,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
4963020,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
4963020,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
4963020,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
4963020,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
4963020,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
4963020,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
4963020,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
4963020,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
4963020,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
4963020,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
4963020,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
4963020,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
4963020,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
4963020,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
4963020,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
4963020,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
4963020,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
4963020,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
4963020,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
4964040,18:00:00,18:00:00,24,1,"",0,0,0.00,1
4964040,18:01:31,18:01:31,19,2,"",0,0,377.59,0
4964040,18:03:21,18:03:21,164,3,"",0,0,854.04,0
4964040,18:04:26,18:04:26,83,4,"",0,0,1176.32,0
4964040,18:05:19,18:05:19,15,5,"",0,0,1429.40,0
4964040,18:06:39,18:06:39,79,6,"",0,0,1820.45,0
4964040,18:07:44,18:07:44,150,7,"",0,0,2148.54,0
4964040,18:09:25,18:09:25,151,8,"",0,0,2603.24,0
4964040,18:11:00,18:11:00,163,9,"",0,0,3001.38,1
4964040,18:15:40,18:15:40,191,10,"",0,0,3499.28,0
4964040,18:17:00,18:17:00,167,11,"",0,0,3662.68,1
4964040,18:22:00,18:22:00,162,12,"",0,0,4340.56,1
4965010,17:00:00,17:00:00,160,1,"",0,0,0.00,1
4965010,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
4965010,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
4965010,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
4965010,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
4965010,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
4965010,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
4965010,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
4965010,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
4965010,17:17:06,17:17:06,7,10,"",0,0,4506.89,0
4965010,17:18:39,17:18:39,165,11,"",0,0,4871.89,0
4965010,17:22:20,17:22:20,166,12,"",0,0,5666.02,0
4965010,17:25:24,17:25:24,16,13,"",0,0,6459.61,0
4965010,17:27:01,17:27:01,18,14,"",0,0,6844.09,0
4965010,17:28:00,17:28:00,22,15,"",0,0,7074.61,1
4965010,17:31:54,17:31:54,153,16,"",0,0,7879.21,0
4965010,17:38:00,17:38:00,92,17,"",0,0,9132.02,1
4966020,22:10:00,22:10:00,123,1,"",0,0,0.00,1
4966020,22:12:48,22:12:48,34,2,"",0,0,796.20,0
4966020,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
4966020,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
4966020,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
4966020,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
4966020,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
4966020,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
4966020,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
4966020,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
4966020,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
4966020,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
4966020,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
4966020,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
4966020,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
4966020,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
4966020,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
4966020,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
4966020,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
4966020,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
4966020,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
4966020,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
4966020,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
4967030,13:50:00,13:50:00,100,1,"",0,0,0.00,1
4967030,13:51:22,13:51:22,71,2,"",0,0,304.09,0
4967030,13:52:56,13:52:56,69,3,"",0,0,570.53,0
4967030,13:54:45,13:54:45,67,4,"",0,0,940.40,0
4967030,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
4967030,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
4967030,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
4967030,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
4967030,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
4967030,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
4967030,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
4967030,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
4967030,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
4967030,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
4967030,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
4967030,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
4967030,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
4967030,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
4967030,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
4967030,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
4967030,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
4967030,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
4967030,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
4967030,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
4967030,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
4967030,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
4968040,14:40:00,14:40:00,125,1,"",0,0,0.00,1
4968040,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
4968040,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
4968040,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
4968040,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
4968040,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
4968040,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
4968040,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
4968040,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
4969020,11:20:00,11:20:00,160,1,"",0,0,0.00,1
4969020,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
4969020,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
4969020,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
4969020,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
4969020,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
4969020,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
4969020,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
4969020,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
4969020,11:39:06,11:39:06,7,10,"",0,0,4506.89,0
4969020,11:40:39,11:40:39,165,11,"",0,0,4871.89,0
4969020,11:44:20,11:44:20,166,12,"",0,0,5666.02,0
4969020,11:47:24,11:47:24,16,13,"",0,0,6459.61,0
4969020,11:49:01,11:49:01,18,14,"",0,0,6844.09,0
4969020,11:50:00,11:50:00,22,15,"",0,0,7074.61,1
4969020,11:53:54,11:53:54,153,16,"",0,0,7879.21,0
4969020,12:00:00,12:00:00,92,17,"",0,0,9132.02,1
4970030,10:00:00,10:00:00,103,1,"",0,0,0.00,1
4970030,10:02:33,10:02:33,59,2,"",0,0,483.68,0
4970030,10:04:38,10:04:38,104,3,"",0,0,898.30,0
4970030,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
4970030,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
4970030,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
4970030,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
4970030,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
4970030,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
4971060,19:30:00,19:30:00,24,1,"",0,0,0.00,1
4971060,19:31:31,19:31:31,19,2,"",0,0,377.59,0
4971060,19:33:21,19:33:21,164,3,"",0,0,854.04,0
4971060,19:34:26,19:34:26,83,4,"",0,0,1176.32,0
4971060,19:35:19,19:35:19,15,5,"",0,0,1429.40,0
4971060,19:36:39,19:36:39,79,6,"",0,0,1820.45,0
4971060,19:37:44,19:37:44,150,7,"",0,0,2148.54,0
4971060,19:39:25,19:39:25,151,8,"",0,0,2603.24,0
4971060,19:41:00,19:41:00,163,9,"",0,0,3001.38,1
4971060,19:45:40,19:45:40,191,10,"",0,0,3499.28,0
4971060,19:47:00,19:47:00,167,11,"",0,0,3662.68,1
4971060,19:52:00,19:52:00,162,12,"",0,0,4340.56,1
4972050,10:20:00,10:20:00,92,1,"",0,0,0.00,1
4972050,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
4972050,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
4972050,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
4972050,10:31:43,10:31:43,164,5,"",0,0,3109.67,0
4972050,10:34:26,10:34:26,183,6,"",0,0,3839.36,0
4972050,10:37:46,10:37:46,179,7,"",0,0,4656.68,0
4972050,10:38:49,10:38:49,8,8,"",0,0,4912.52,0
4972050,10:42:00,10:42:00,158,9,"",0,0,5589.96,1
4972050,10:45:06,10:45:06,178,10,"",0,0,6340.12,0
4972050,10:46:31,10:46:31,181,11,"",0,0,6684.15,0
4972050,10:48:27,10:48:27,145,12,"",0,0,7016.01,0
4972050,10:49:21,10:49:21,182,13,"",0,0,7156.18,0
4972050,10:51:00,10:51:00,177,14,"",0,0,7376.96,1
4972050,10:53:36,10:53:36,176,15,"",0,0,8032.32,0
4972050,10:55:00,10:55:00,175,16,"",0,0,8459.31,0
4972050,10:58:00,10:58:00,160,17,"",0,0,9488.92,1
4973020,10:00:00,10:00:00,160,1,"",0,0,0.00,1
4973020,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
4973020,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
4973020,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
4973020,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
4973020,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
4973020,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
4973020,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
4973020,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
4973020,10:19:06,10:19:06,7,10,"",0,0,4506.89,0
4973020,10:20:39,10:20:39,165,11,"",0,0,4871.89,0
4973020,10:24:20,10:24:20,166,12,"",0,0,5666.02,0
4973020,10:27:24,10:27:24,16,13,"",0,0,6459.61,0
4973020,10:29:01,10:29:01,18,14,"",0,0,6844.09,0
4973020,10:30:00,10:30:00,22,15,"",0,0,7074.61,1
4973020,10:33:54,10:33:54,153,16,"",0,0,7879.21,0
4973020,10:40:00,10:40:00,92,17,"",0,0,9132.02,1
4974070,23:10:00,23:10:00,125,1,"",0,0,0.00,1
4974070,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
4974070,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
4974070,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
4974070,23:17:08,23:17:08,56,5,"",0,0,2094.09,0
4974070,23:19:00,23:19:00,53,6,"",0,0,2398.73,1
4974070,23:23:17,23:23:17,114,7,"",0,0,2951.82,0
4974070,23:26:42,23:26:42,94,8,"",0,0,3436.75,0
4974070,23:31:00,23:31:00,103,9,"",0,0,4107.33,1
4975020,20:20:00,20:20:00,125,1,"",0,0,0.00,1
4975020,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
4975020,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
4975020,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
4975020,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
4975020,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
4975020,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
4975020,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
4975020,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
4976070,14:50:00,14:50:00,103,1,"",0,0,0.00,1
4976070,14:52:11,14:52:11,59,2,"",0,0,483.68,0
4976070,14:53:58,14:53:58,104,3,"",0,0,898.30,0
4976070,14:56:00,14:56:00,105,4,"",0,0,1311.86,1
4976070,14:57:35,14:57:35,57,5,"",0,0,1597.70,0
4976070,14:58:52,14:58:52,58,6,"",0,0,1800.30,0
4976070,15:00:00,15:00:00,81,7,"",0,0,1963.45,1
4976070,15:01:47,15:01:47,82,8,"",0,0,2214.17,0
4976070,15:12:00,15:12:00,125,9,"",0,0,3483.34,1
4977020,18:00:00,18:00:00,160,1,"",0,0,0.00,1
4977020,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
4977020,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
4977020,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
4977020,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
4977020,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
4977020,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
4977020,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
4977020,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
4977020,18:17:06,18:17:06,7,10,"",0,0,4506.89,0
4977020,18:18:39,18:18:39,165,11,"",0,0,4871.89,0
4977020,18:22:20,18:22:20,166,12,"",0,0,5666.02,0
4977020,18:25:24,18:25:24,16,13,"",0,0,6459.61,0
4977020,18:27:01,18:27:01,18,14,"",0,0,6844.09,0
4977020,18:28:00,18:28:00,22,15,"",0,0,7074.61,1
4977020,18:31:54,18:31:54,153,16,"",0,0,7879.21,0
4977020,18:38:00,18:38:00,92,17,"",0,0,9132.02,1
4978060,06:30:00,06:30:00,100,1,"",0,0,0.00,1
4978060,06:31:13,06:31:13,71,2,"",0,0,304.09,0
4978060,06:32:36,06:32:36,69,3,"",0,0,570.53,0
4978060,06:34:13,06:34:13,67,4,"",0,0,940.40,0
4978060,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
4978060,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
4978060,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
4978060,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
4978060,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
4978060,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
4978060,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
4978060,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
4978060,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
4978060,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
4978060,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
4978060,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
4978060,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
4978060,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
4978060,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
4978060,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
4978060,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
4978060,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
4978060,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
4978060,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
4978060,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
4978060,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
4979010,08:30:00,08:30:00,74,1,"",0,0,0.00,1
4979010,08:34:21,08:34:21,157,2,"",0,0,805.84,0
4979010,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
4979010,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
4979010,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
4979010,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
4979010,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
4979010,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
4979010,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
4980010,17:00:00,17:00:00,110,1,"",0,0,0.00,1
4980010,17:05:37,17:05:37,116,2,"",0,0,1269.00,0
4980010,17:07:37,17:07:37,117,3,"",0,0,1718.12,0
4980010,17:10:00,17:10:00,118,4,"",0,0,2271.96,1
4980010,17:13:09,17:13:09,107,5,"",0,0,2876.23,0
4980010,17:15:31,17:15:31,122,6,"",0,0,3185.26,0
4980010,17:22:00,17:22:00,111,7,"",0,0,4104.02,1
4980010,17:28:57,17:28:57,124,8,"",0,0,5311.79,0
4980010,17:32:00,17:32:00,115,9,"",0,0,6110.98,1
4980010,17:35:06,17:35:06,32,10,"",0,0,6807.72,0
4980010,17:37:42,17:37:42,109,11,"",0,0,7290.54,0
4980010,17:42:27,17:42:27,106,12,"",0,0,8176.75,0
4980010,17:46:00,17:46:00,112,13,"",0,0,8775.78,1
4980010,17:49:23,17:49:23,113,14,"",0,0,9300.72,0
4980010,17:53:02,17:53:02,108,15,"",0,0,10086.06,0
4980010,17:59:00,17:59:00,110,16,"",0,0,11218.59,1
4981020,17:40:00,17:40:00,162,1,"",0,0,0.00,1
4981020,17:46:00,17:46:00,152,2,"",0,0,789.13,1
4981020,17:47:00,17:47:00,168,3,"",0,0,994.91,0
4981020,17:50:17,17:50:17,149,4,"",0,0,1584.43,0
4981020,17:52:00,17:52:00,148,5,"",0,0,1929.05,1
4981020,17:56:04,17:56:04,159,6,"",0,0,2489.00,0
4981020,17:58:16,17:58:16,14,7,"",0,0,2784.15,0
4981020,18:00:15,18:00:15,13,8,"",0,0,3065.10,0
4981020,18:02:38,18:02:38,88,9,"",0,0,3372.67,0
4981020,18:05:14,18:05:14,16,10,"",0,0,3747.50,0
4981020,18:08:13,18:08:13,18,11,"",0,0,4131.98,0
4981020,18:12:00,18:12:00,25,12,"",0,0,4604.50,1
4982010,21:50:00,21:50:00,103,1,"",0,0,0.00,1
4982010,21:52:33,21:52:33,59,2,"",0,0,483.68,0
4982010,21:54:38,21:54:38,104,3,"",0,0,898.30,0
4982010,21:57:00,21:57:00,105,4,"",0,0,1311.86,1
4982010,21:58:35,21:58:35,57,5,"",0,0,1597.70,0
4982010,21:59:52,21:59:52,58,6,"",0,0,1800.30,0
4982010,22:01:00,22:01:00,81,7,"",0,0,1963.45,1
4982010,22:02:20,22:02:20,82,8,"",0,0,2214.17,0
4982010,22:10:00,22:10:00,125,9,"",0,0,3483.34,1
4983030,11:50:00,11:50:00,92,1,"",0,0,0.00,1
4983030,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
4983030,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
4983030,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
4983030,12:01:43,12:01:43,164,5,"",0,0,3109.67,0
4983030,12:04:26,12:04:26,183,6,"",0,0,3839.36,0
4983030,12:07:46,12:07:46,179,7,"",0,0,4656.68,0
4983030,12:08:49,12:08:49,8,8,"",0,0,4912.52,0
4983030,12:12:00,12:12:00,158,9,"",0,0,5589.96,1
4983030,12:15:06,12:15:06,178,10,"",0,0,6340.12,0
4983030,12:16:31,12:16:31,181,11,"",0,0,6684.15,0
4983030,12:18:27,12:18:27,145,12,"",0,0,7016.01,0
4983030,12:19:21,12:19:21,182,13,"",0,0,7156.18,0
4983030,12:21:00,12:21:00,177,14,"",0,0,7376.96,1
4983030,12:23:36,12:23:36,176,15,"",0,0,8032.32,0
4983030,12:25:00,12:25:00,175,16,"",0,0,8459.31,0
4983030,12:28:00,12:28:00,160,17,"",0,0,9488.92,1
4984060,15:30:00,15:30:00,103,1,"",0,0,0.00,1
4984060,15:32:33,15:32:33,59,2,"",0,0,483.68,0
4984060,15:34:38,15:34:38,104,3,"",0,0,898.30,0
4984060,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
4984060,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
4984060,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
4984060,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
4984060,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
4984060,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
4985070,14:30:00,14:30:00,103,1,"",0,0,0.00,1
4985070,14:32:11,14:32:11,59,2,"",0,0,483.68,0
4985070,14:33:58,14:33:58,104,3,"",0,0,898.30,0
4985070,14:36:00,14:36:00,105,4,"",0,0,1311.86,1
4985070,14:37:35,14:37:35,57,5,"",0,0,1597.70,0
4985070,14:38:52,14:38:52,58,6,"",0,0,1800.30,0
4985070,14:40:00,14:40:00,81,7,"",0,0,1963.45,1
4985070,14:41:47,14:41:47,82,8,"",0,0,2214.17,0
4985070,14:52:00,14:52:00,125,9,"",0,0,3483.34,1
4986030,06:20:00,06:20:00,103,1,"",0,0,0.00,1
4986030,06:22:33,06:22:33,59,2,"",0,0,483.68,0
4986030,06:24:38,06:24:38,104,3,"",0,0,898.30,0
4986030,06:27:00,06:27:00,105,4,"",0,0,1311.86,1
4986030,06:28:35,06:28:35,57,5,"",0,0,1597.70,0
4986030,06:29:52,06:29:52,58,6,"",0,0,1800.30,0
4986030,06:31:00,06:31:00,81,7,"",0,0,1963.45,1
4986030,06:32:11,06:32:11,82,8,"",0,0,2214.17,0
4986030,06:39:00,06:39:00,125,9,"",0,0,3483.34,1
4987060,12:20:00,12:20:00,24,1,"",0,0,0.00,1
4987060,12:21:31,12:21:31,19,2,"",0,0,377.59,0
4987060,12:23:21,12:23:21,164,3,"",0,0,854.04,0
4987060,12:24:26,12:24:26,83,4,"",0,0,1176.32,0
4987060,12:25:19,12:25:19,15,5,"",0,0,1429.40,0
4987060,12:26:39,12:26:39,79,6,"",0,0,1820.45,0
4987060,12:27:44,12:27:44,150,7,"",0,0,2148.54,0
4987060,12:29:25,12:29:25,151,8,"",0,0,2603.24,0
4987060,12:31:00,12:31:00,163,9,"",0,0,3001.38,1
4987060,12:35:40,12:35:40,191,10,"",0,0,3499.28,0
4987060,12:37:00,12:37:00,167,11,"",0,0,3662.68,1
4987060,12:42:00,12:42:00,162,12,"",0,0,4340.56,1
4988030,22:20:00,22:20:00,39,1,"",0,0,0.00,1
4988030,22:20:33,22:20:33,41,2,"",0,0,142.91,0
4988030,22:27:03,22:27:03,63,3,"",0,0,960.23,0
4988030,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
4988030,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
4988030,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
4988030,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
4988030,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
4988030,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
4989070,11:20:00,11:20:00,110,1,"",0,0,0.00,1
4989070,11:25:37,11:25:37,116,2,"",0,0,1269.00,0
4989070,11:27:37,11:27:37,117,3,"",0,0,1718.12,0
4989070,11:30:00,11:30:00,118,4,"",0,0,2271.96,1
4989070,11:32:53,11:32:53,107,5,"",0,0,2876.23,0
4989070,11:35:04,11:35:04,122,6,"",0,0,3185.26,0
4989070,11:41:00,11:41:00,111,7,"",0,0,4104.02,1
4989070,11:47:57,11:47:57,124,8,"",0,0,5311.79,0
4989070,11:51:00,11:51:00,115,9,"",0,0,6110.98,1
4989070,11:54:06,11:54:06,32,10,"",0,0,6807.72,0
4989070,11:56:42,11:56:42,109,11,"",0,0,7290.54,0
4989070,12:01:27,12:01:27,106,12,"",0,0,8176.75,0
4989070,12:05:00,12:05:00,112,13,"",0,0,8775.78,1
4989070,12:08:23,12:08:23,113,14,"",0,0,9300.72,0
4989070,12:12:02,12:12:02,108,15,"",0,0,10086.06,0
4989070,12:18:00,12:18:00,110,16,"",0,0,11218.59,1
4990020,19:30:00,19:30:00,100,1,"",0,0,0.00,1
4990020,19:31:22,19:31:22,71,2,"",0,0,304.09,0
4990020,19:32:56,19:32:56,69,3,"",0,0,570.53,0
4990020,19:34:45,19:34:45,67,4,"",0,0,940.40,0
4990020,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
4990020,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
4990020,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
4990020,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
4990020,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
4990020,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
4990020,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
4990020,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
4990020,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
4990020,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
4990020,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
4990020,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
4990020,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
4990020,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
4990020,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
4990020,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
4990020,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
4990020,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
4990020,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
4990020,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
4990020,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
4990020,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
4991070,15:30:00,15:30:00,110,1,"",0,0,0.00,1
4991070,15:35:37,15:35:37,116,2,"",0,0,1269.00,0
4991070,15:37:37,15:37:37,117,3,"",0,0,1718.12,0
4991070,15:40:00,15:40:00,118,4,"",0,0,2271.96,1
4991070,15:43:09,15:43:09,107,5,"",0,0,2876.23,0
4991070,15:45:31,15:45:31,122,6,"",0,0,3185.26,0
4991070,15:52:00,15:52:00,111,7,"",0,0,4104.02,1
4991070,15:58:57,15:58:57,124,8,"",0,0,5311.79,0
4991070,16:02:00,16:02:00,115,9,"",0,0,6110.98,1
4991070,16:05:06,16:05:06,32,10,"",0,0,6807.72,0
4991070,16:07:42,16:07:42,109,11,"",0,0,7290.54,0
4991070,16:12:27,16:12:27,106,12,"",0,0,8176.75,0
4991070,16:16:00,16:16:00,112,13,"",0,0,8775.78,1
4991070,16:19:23,16:19:23,113,14,"",0,0,9300.72,0
4991070,16:23:02,16:23:02,108,15,"",0,0,10086.06,0
4991070,16:29:00,16:29:00,110,16,"",0,0,11218.59,1
4992040,11:10:00,11:10:00,162,1,"",0,0,0.00,1
4992040,11:15:00,11:15:00,152,2,"",0,0,789.13,1
4992040,11:15:50,11:15:50,168,3,"",0,0,994.91,0
4992040,11:18:34,11:18:34,149,4,"",0,0,1584.43,0
4992040,11:20:00,11:20:00,148,5,"",0,0,1929.05,1
4992040,11:23:15,11:23:15,159,6,"",0,0,2489.00,0
4992040,11:25:00,11:25:00,14,7,"",0,0,2784.15,0
4992040,11:26:36,11:26:36,13,8,"",0,0,3065.10,0
4992040,11:28:31,11:28:31,88,9,"",0,0,3372.67,0
4992040,11:30:35,11:30:35,16,10,"",0,0,3747.50,0
4992040,11:32:58,11:32:58,18,11,"",0,0,4131.98,0
4992040,11:36:00,11:36:00,25,12,"",0,0,4604.50,1
4993020,12:10:00,12:10:00,92,1,"",0,0,0.00,1
4993020,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
4993020,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
4993020,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
4993020,12:21:43,12:21:43,164,5,"",0,0,3109.67,0
4993020,12:24:26,12:24:26,183,6,"",0,0,3839.36,0
4993020,12:27:46,12:27:46,179,7,"",0,0,4656.68,0
4993020,12:28:49,12:28:49,8,8,"",0,0,4912.52,0
4993020,12:32:00,12:32:00,158,9,"",0,0,5589.96,1
4993020,12:35:06,12:35:06,178,10,"",0,0,6340.12,0
4993020,12:36:31,12:36:31,181,11,"",0,0,6684.15,0
4993020,12:38:27,12:38:27,145,12,"",0,0,7016.01,0
4993020,12:39:21,12:39:21,182,13,"",0,0,7156.18,0
4993020,12:41:00,12:41:00,177,14,"",0,0,7376.96,1
4993020,12:43:36,12:43:36,176,15,"",0,0,8032.32,0
4993020,12:45:00,12:45:00,175,16,"",0,0,8459.31,0
4993020,12:48:00,12:48:00,160,17,"",0,0,9488.92,1
4994040,20:30:00,20:30:00,74,1,"",0,0,0.00,1
4994040,20:34:21,20:34:21,157,2,"",0,0,805.84,0
4994040,20:36:30,20:36:30,73,3,"",0,0,1206.05,0
4994040,20:41:00,20:41:00,78,4,"",0,0,1950.84,1
4994040,20:43:22,20:43:22,80,5,"",0,0,2364.55,0
4994040,20:50:00,20:50:00,156,6,"",0,0,3700.76,1
4994040,20:53:26,20:53:26,65,7,"",0,0,4532.91,0
4994040,21:00:12,21:00:12,49,8,"",0,0,5569.78,0
4994040,21:02:00,21:02:00,39,9,"",0,0,5932.49,1
4995040,08:30:00,08:30:00,39,1,"",0,0,0.00,1
4995040,08:30:30,08:30:30,41,2,"",0,0,142.91,0
4995040,08:36:24,08:36:24,63,3,"",0,0,960.23,0
4995040,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
4995040,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
4995040,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
4995040,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
4995040,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
4995040,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
4996070,21:50:00,21:50:00,100,1,"",0,0,0.00,1
4996070,21:51:31,21:51:31,71,2,"",0,0,304.09,0
4996070,21:53:15,21:53:15,69,3,"",0,0,570.53,0
4996070,21:55:17,21:55:17,67,4,"",0,0,940.40,0
4996070,21:56:35,21:56:35,64,5,"",0,0,1143.55,0
4996070,21:58:06,21:58:06,60,6,"",0,0,1421.43,0
4996070,22:00:00,22:00:00,55,7,"",0,0,1724.15,1
4996070,22:00:52,22:00:52,56,8,"",0,0,1898.33,0
4996070,22:02:17,22:02:17,53,9,"",0,0,2202.97,0
4996070,22:03:42,22:03:42,51,10,"",0,0,2484.94,0
4996070,22:04:44,22:04:44,50,11,"",0,0,2765.60,0
4996070,22:08:00,22:08:00,40,12,"",0,0,3070.15,1
4996070,22:09:03,22:09:03,38,13,"",0,0,3293.01,0
4996070,22:11:02,22:11:02,42,14,"",0,0,3788.49,0
4996070,22:12:22,22:12:22,45,15,"",0,0,4129.96,0
4996070,22:13:25,22:13:25,44,16,"",0,0,4388.03,0
4996070,22:15:00,22:15:00,43,17,"",0,0,4786.59,1
4996070,22:16:13,22:16:13,101,18,"",0,0,5072.45,0
4996070,22:17:23,22:17:23,85,19,"",0,0,5284.95,0
4996070,22:19:01,22:19:01,87,20,"",0,0,5610.50,0
4996070,22:21:00,22:21:00,119,21,"",0,0,5913.54,1
4996070,22:21:55,22:21:55,120,22,"",0,0,6168.35,0
4996070,22:24:29,22:24:29,35,23,"",0,0,6773.87,0
4996070,22:26:47,22:26:47,33,24,"",0,0,7271.26,0
4996070,22:29:59,22:29:59,37,25,"",0,0,7876.59,0
4996070,22:32:00,22:32:00,123,26,"",0,0,8298.67,1
4997040,06:10:00,06:10:00,125,1,"",0,0,0.00,1
4997040,06:14:26,06:14:26,52,2,"",0,0,1430.94,0
4997040,06:14:58,06:14:58,54,3,"",0,0,1622.10,0
4997040,06:16:00,06:16:00,55,4,"",0,0,1919.91,1
4997040,06:17:08,06:17:08,56,5,"",0,0,2094.09,0
4997040,06:19:00,06:19:00,53,6,"",0,0,2398.73,1
4997040,06:22:56,06:22:56,114,7,"",0,0,2951.82,0
4997040,06:26:03,06:26:03,94,8,"",0,0,3436.75,0
4997040,06:30:00,06:30:00,103,9,"",0,0,4107.33,1
4998020,06:00:00,06:00:00,100,1,"",0,0,0.00,1
4998020,06:01:13,06:01:13,71,2,"",0,0,304.09,0
4998020,06:02:36,06:02:36,69,3,"",0,0,570.53,0
4998020,06:04:13,06:04:13,67,4,"",0,0,940.40,0
4998020,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
4998020,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
4998020,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
4998020,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
4998020,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
4998020,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
4998020,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
4998020,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
4998020,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
4998020,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
4998020,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
4998020,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
4998020,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
4998020,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
4998020,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
4998020,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
4998020,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
4998020,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
4998020,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
4998020,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
4998020,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
4998020,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
4999030,06:30:00,06:30:00,125,1,"",0,0,0.00,1
4999030,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
4999030,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
4999030,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
4999030,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
4999030,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
4999030,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
4999030,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
4999030,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
5000030,10:50:00,10:50:00,103,1,"",0,0,0.00,1
5000030,10:52:33,10:52:33,59,2,"",0,0,483.68,0
5000030,10:54:38,10:54:38,104,3,"",0,0,898.30,0
5000030,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
5000030,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
5000030,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
5000030,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
5000030,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
5000030,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
5001060,20:10:00,20:10:00,74,1,"",0,0,0.00,1
5001060,20:14:21,20:14:21,157,2,"",0,0,805.84,0
5001060,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
5001060,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
5001060,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
5001060,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
5001060,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
5001060,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
5001060,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
5002020,09:20:00,09:20:00,24,1,"",0,0,0.00,1
5002020,09:21:40,09:21:40,19,2,"",0,0,377.59,0
5002020,09:23:39,09:23:39,164,3,"",0,0,854.04,0
5002020,09:24:50,09:24:50,83,4,"",0,0,1176.32,0
5002020,09:25:48,09:25:48,15,5,"",0,0,1429.40,0
5002020,09:27:15,09:27:15,79,6,"",0,0,1820.45,0
5002020,09:28:26,09:28:26,150,7,"",0,0,2148.54,0
5002020,09:30:16,09:30:16,151,8,"",0,0,2603.24,0
5002020,09:32:00,09:32:00,163,9,"",0,0,3001.38,1
5002020,09:36:40,09:36:40,191,10,"",0,0,3499.28,0
5002020,09:38:00,09:38:00,167,11,"",0,0,3662.68,1
5002020,09:43:00,09:43:00,162,12,"",0,0,4340.56,1
5003050,09:10:00,09:10:00,160,1,"",0,0,0.00,1
5003050,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
5003050,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
5003050,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
5003050,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
5003050,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
5003050,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
5003050,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
5003050,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
5003050,09:33:06,09:33:06,7,10,"",0,0,4506.89,0
5003050,09:34:39,09:34:39,165,11,"",0,0,4871.89,0
5003050,09:38:20,09:38:20,166,12,"",0,0,5666.02,0
5003050,09:41:24,09:41:24,16,13,"",0,0,6459.61,0
5003050,09:43:01,09:43:01,18,14,"",0,0,6844.09,0
5003050,09:44:00,09:44:00,22,15,"",0,0,7074.61,1
5003050,09:47:54,09:47:54,153,16,"",0,0,7879.21,0
5003050,09:54:00,09:54:00,92,17,"",0,0,9132.02,1
5004020,11:50:00,11:50:00,160,1,"",0,0,0.00,1
5004020,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
5004020,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
5004020,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
5004020,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
5004020,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
5004020,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
5004020,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
5004020,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
5004020,12:09:06,12:09:06,7,10,"",0,0,4506.89,0
5004020,12:10:39,12:10:39,165,11,"",0,0,4871.89,0
5004020,12:14:20,12:14:20,166,12,"",0,0,5666.02,0
5004020,12:17:24,12:17:24,16,13,"",0,0,6459.61,0
5004020,12:19:01,12:19:01,18,14,"",0,0,6844.09,0
5004020,12:20:00,12:20:00,22,15,"",0,0,7074.61,1
5004020,12:23:54,12:23:54,153,16,"",0,0,7879.21,0
5004020,12:30:00,12:30:00,92,17,"",0,0,9132.02,1
5005070,17:10:00,17:10:00,39,1,"",0,0,0.00,1
5005070,17:10:30,17:10:30,41,2,"",0,0,142.91,0
5005070,17:16:24,17:16:24,63,3,"",0,0,960.23,0
5005070,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
5005070,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
5005070,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
5005070,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
5005070,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
5005070,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
5006020,07:20:00,07:20:00,103,1,"",0,0,0.00,1
5006020,07:22:33,07:22:33,59,2,"",0,0,483.68,0
5006020,07:24:38,07:24:38,104,3,"",0,0,898.30,0
5006020,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
5006020,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
5006020,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
5006020,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
5006020,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
5006020,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
5007030,19:10:00,19:10:00,100,1,"",0,0,0.00,1
5007030,19:11:22,19:11:22,71,2,"",0,0,304.09,0
5007030,19:12:56,19:12:56,69,3,"",0,0,570.53,0
5007030,19:14:45,19:14:45,67,4,"",0,0,940.40,0
5007030,19:15:56,19:15:56,64,5,"",0,0,1143.55,0
5007030,19:17:18,19:17:18,60,6,"",0,0,1421.43,0
5007030,19:19:00,19:19:00,55,7,"",0,0,1724.15,1
5007030,19:19:58,19:19:58,56,8,"",0,0,1898.33,0
5007030,19:21:34,19:21:34,53,9,"",0,0,2202.97,0
5007030,19:23:09,19:23:09,51,10,"",0,0,2484.94,0
5007030,19:24:19,19:24:19,50,11,"",0,0,2765.60,0
5007030,19:28:00,19:28:00,40,12,"",0,0,3070.15,1
5007030,19:29:57,19:29:57,38,13,"",0,0,3293.01,0
5007030,19:33:38,19:33:38,42,14,"",0,0,3788.49,0
5007030,19:36:07,19:36:07,45,15,"",0,0,4129.96,0
5007030,19:38:04,19:38:04,44,16,"",0,0,4388.03,0
5007030,19:41:00,19:41:00,43,17,"",0,0,4786.59,1
5007030,19:43:02,19:43:02,101,18,"",0,0,5072.45,0
5007030,19:44:58,19:44:58,85,19,"",0,0,5284.95,0
5007030,19:47:42,19:47:42,87,20,"",0,0,5610.50,0
5007030,19:51:00,19:51:00,119,21,"",0,0,5913.54,1
5007030,19:52:00,19:52:00,120,22,"",0,0,6168.35,0
5007030,19:54:48,19:54:48,35,23,"",0,0,6773.87,0
5007030,19:57:18,19:57:18,33,24,"",0,0,7271.26,0
5007030,20:00:48,20:00:48,37,25,"",0,0,7876.59,0
5007030,20:03:00,20:03:00,123,26,"",0,0,8298.67,1
5008070,18:00:00,18:00:00,74,1,"",0,0,0.00,1
5008070,18:05:09,18:05:09,157,2,"",0,0,805.84,0
5008070,18:07:41,18:07:41,73,3,"",0,0,1206.05,0
5008070,18:13:00,18:13:00,78,4,"",0,0,1950.84,1
5008070,18:15:38,18:15:38,80,5,"",0,0,2364.55,0
5008070,18:23:00,18:23:00,156,6,"",0,0,3700.76,1
5008070,18:26:26,18:26:26,65,7,"",0,0,4532.91,0
5008070,18:33:12,18:33:12,49,8,"",0,0,5569.78,0
5008070,18:35:00,18:35:00,39,9,"",0,0,5932.49,1
5009050,14:20:00,14:20:00,92,1,"",0,0,0.00,1
5009050,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
5009050,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
5009050,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
5009050,14:31:43,14:31:43,164,5,"",0,0,3109.67,0
5009050,14:34:26,14:34:26,183,6,"",0,0,3839.36,0
5009050,14:37:46,14:37:46,179,7,"",0,0,4656.68,0
5009050,14:38:49,14:38:49,8,8,"",0,0,4912.52,0
5009050,14:42:00,14:42:00,158,9,"",0,0,5589.96,1
5009050,14:45:48,14:45:48,178,10,"",0,0,6340.12,0
5009050,14:47:32,14:47:32,181,11,"",0,0,6684.15,0
5009050,14:49:53,14:49:53,145,12,"",0,0,7016.01,0
5009050,14:50:59,14:50:59,182,13,"",0,0,7156.18,0
5009050,14:53:00,14:53:00,177,14,"",0,0,7376.96,1
5009050,14:56:44,14:56:44,176,15,"",0,0,8032.32,0
5009050,14:58:42,14:58:42,175,16,"",0,0,8459.31,0
5009050,15:03:00,15:03:00,160,17,"",0,0,9488.92,1
5010070,11:40:00,11:40:00,123,1,"",0,0,0.00,1
5010070,11:43:30,11:43:30,34,2,"",0,0,796.20,0
5010070,11:45:30,11:45:30,36,3,"",0,0,1214.89,0
5010070,11:48:32,11:48:32,121,4,"",0,0,1774.55,0
5010070,11:50:00,11:50:00,86,5,"",0,0,2068.21,1
5010070,11:51:32,11:51:32,89,6,"",0,0,2330.77,0
5010070,11:54:23,11:54:23,95,7,"",0,0,2859.30,0
5010070,11:56:00,11:56:00,155,8,"",0,0,3173.00,1
5010070,11:58:16,11:58:16,48,9,"",0,0,3569.41,0
5010070,11:59:31,11:59:31,47,10,"",0,0,3780.37,0
5010070,12:01:24,12:01:24,46,11,"",0,0,4132.54,0
5010070,12:03:21,12:03:21,96,12,"",0,0,4461.14,0
5010070,12:05:00,12:05:00,154,13,"",0,0,4741.61,1
5010070,12:09:47,12:09:47,97,14,"",0,0,5084.60,0
5010070,12:13:04,12:13:04,98,15,"",0,0,5716.20,0
5010070,12:14:39,12:14:39,99,16,"",0,0,6028.25,0
5010070,12:16:00,12:16:00,84,17,"",0,0,6279.41,1
5010070,12:17:37,12:17:37,61,18,"",0,0,6599.24,0
5010070,12:18:42,12:18:42,62,19,"",0,0,6815.13,0
5010070,12:20:07,12:20:07,66,20,"",0,0,7068.69,0
5010070,12:22:01,12:22:01,68,21,"",0,0,7439.54,0
5010070,12:23:30,12:23:30,70,22,"",0,0,7684.32,0
5010070,12:25:00,12:25:00,100,23,"",0,0,7962.25,1
5011040,08:20:00,08:20:00,123,1,"",0,0,0.00,1
5011040,08:23:30,08:23:30,34,2,"",0,0,796.20,0
5011040,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
5011040,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
5011040,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
5011040,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
5011040,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
5011040,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
5011040,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
5011040,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
5011040,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
5011040,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
5011040,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
5011040,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
5011040,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
5011040,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
5011040,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
5011040,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
5011040,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
5011040,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
5011040,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
5011040,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
5011040,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
5012050,12:10:00,12:10:00,74,1,"",0,0,0.00,1
5012050,12:14:21,12:14:21,157,2,"",0,0,805.84,0
5012050,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
5012050,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
5012050,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
5012050,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
5012050,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
5012050,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
5012050,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
5013030,09:20:00,09:20:00,92,1,"",0,0,0.00,1
5013030,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
5013030,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
5013030,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
5013030,09:35:43,09:35:43,164,5,"",0,0,3109.67,0
5013030,09:38:26,09:38:26,183,6,"",0,0,3839.36,0
5013030,09:41:46,09:41:46,179,7,"",0,0,4656.68,0
5013030,09:42:49,09:42:49,8,8,"",0,0,4912.52,0
5013030,09:46:00,09:46:00,158,9,"",0,0,5589.96,1
5013030,09:49:06,09:49:06,178,10,"",0,0,6340.12,0
5013030,09:50:31,09:50:31,181,11,"",0,0,6684.15,0
5013030,09:52:27,09:52:27,145,12,"",0,0,7016.01,0
5013030,09:53:21,09:53:21,182,13,"",0,0,7156.18,0
5013030,09:55:00,09:55:00,177,14,"",0,0,7376.96,1
5013030,09:57:36,09:57:36,176,15,"",0,0,8032.32,0
5013030,09:59:00,09:59:00,175,16,"",0,0,8459.31,0
5013030,10:02:00,10:02:00,160,17,"",0,0,9488.92,1
5014070,14:00:00,14:00:00,162,1,"",0,0,0.00,1
5014070,14:03:00,14:03:00,152,2,"",0,0,789.13,1
5014070,14:03:50,14:03:50,168,3,"",0,0,994.91,0
5014070,14:06:34,14:06:34,149,4,"",0,0,1584.43,0
5014070,14:08:00,14:08:00,148,5,"",0,0,1929.05,1
5014070,14:10:51,14:10:51,159,6,"",0,0,2489.00,0
5014070,14:12:23,14:12:23,14,7,"",0,0,2784.15,0
5014070,14:13:46,14:13:46,13,8,"",0,0,3065.10,0
5014070,14:15:27,14:15:27,88,9,"",0,0,3372.67,0
5014070,14:17:15,14:17:15,16,10,"",0,0,3747.50,0
5014070,14:19:21,14:19:21,18,11,"",0,0,4131.98,0
5014070,14:22:00,14:22:00,25,12,"",0,0,4604.50,1
5015020,20:00:00,20:00:00,160,1,"",0,0,0.00,1
5015020,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
5015020,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
5015020,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
5015020,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
5015020,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
5015020,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
5015020,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
5015020,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
5015020,20:17:06,20:17:06,7,10,"",0,0,4506.89,0
5015020,20:18:39,20:18:39,165,11,"",0,0,4871.89,0
5015020,20:22:20,20:22:20,166,12,"",0,0,5666.02,0
5015020,20:25:24,20:25:24,16,13,"",0,0,6459.61,0
5015020,20:27:01,20:27:01,18,14,"",0,0,6844.09,0
5015020,20:28:00,20:28:00,22,15,"",0,0,7074.61,1
5015020,20:31:54,20:31:54,153,16,"",0,0,7879.21,0
5015020,20:38:00,20:38:00,92,17,"",0,0,9132.02,1
5016060,21:30:00,21:30:00,39,1,"",0,0,0.00,1
5016060,21:30:33,21:30:33,41,2,"",0,0,142.91,0
5016060,21:37:03,21:37:03,63,3,"",0,0,960.23,0
5016060,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
5016060,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
5016060,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
5016060,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
5016060,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
5016060,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
5017020,18:10:00,18:10:00,123,1,"",0,0,0.00,1
5017020,18:12:48,18:12:48,34,2,"",0,0,796.20,0
5017020,18:14:24,18:14:24,36,3,"",0,0,1214.89,0
5017020,18:16:50,18:16:50,121,4,"",0,0,1774.55,0
5017020,18:18:00,18:18:00,86,5,"",0,0,2068.21,1
5017020,18:19:47,18:19:47,89,6,"",0,0,2330.77,0
5017020,18:23:07,18:23:07,95,7,"",0,0,2859.30,0
5017020,18:25:00,18:25:00,155,8,"",0,0,3173.00,1
5017020,18:27:46,18:27:46,48,9,"",0,0,3569.41,0
5017020,18:29:18,18:29:18,47,10,"",0,0,3780.37,0
5017020,18:31:36,18:31:36,46,11,"",0,0,4132.54,0
5017020,18:33:59,18:33:59,96,12,"",0,0,4461.14,0
5017020,18:36:00,18:36:00,154,13,"",0,0,4741.61,1
5017020,18:42:05,18:42:05,97,14,"",0,0,5084.60,0
5017020,18:46:17,18:46:17,98,15,"",0,0,5716.20,0
5017020,18:48:17,18:48:17,99,16,"",0,0,6028.25,0
5017020,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
5017020,18:51:48,18:51:48,61,18,"",0,0,6599.24,0
5017020,18:53:00,18:53:00,62,19,"",0,0,6815.13,0
5017020,18:54:35,18:54:35,66,20,"",0,0,7068.69,0
5017020,18:56:41,18:56:41,68,21,"",0,0,7439.54,0
5017020,18:58:20,18:58:20,70,22,"",0,0,7684.32,0
5017020,19:00:00,19:00:00,100,23,"",0,0,7962.25,1
5018030,08:10:00,08:10:00,103,1,"",0,0,0.00,1
5018030,08:12:33,08:12:33,59,2,"",0,0,483.68,0
5018030,08:14:38,08:14:38,104,3,"",0,0,898.30,0
5018030,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
5018030,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
5018030,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
5018030,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
5018030,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
5018030,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
5019010,11:10:00,11:10:00,24,1,"",0,0,0.00,1
5019010,11:12:13,11:12:13,19,2,"",0,0,377.59,0
5019010,11:14:52,11:14:52,164,3,"",0,0,854.04,0
5019010,11:16:27,11:16:27,83,4,"",0,0,1176.32,0
5019010,11:17:44,11:17:44,15,5,"",0,0,1429.40,0
5019010,11:19:41,11:19:41,79,6,"",0,0,1820.45,0
5019010,11:21:15,11:21:15,150,7,"",0,0,2148.54,0
5019010,11:23:42,11:23:42,151,8,"",0,0,2603.24,0
5019010,11:26:00,11:26:00,163,9,"",0,0,3001.38,1
5019010,11:28:20,11:28:20,191,10,"",0,0,3499.28,0
5019010,11:29:00,11:29:00,167,11,"",0,0,3662.68,1
5019010,11:33:00,11:33:00,162,12,"",0,0,4340.56,1
5020010,10:50:00,10:50:00,125,1,"",0,0,0.00,1
5020010,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
5020010,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
5020010,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
5020010,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
5020010,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
5020010,11:03:39,11:03:39,114,7,"",0,0,2951.82,0
5020010,11:07:20,11:07:20,94,8,"",0,0,3436.75,0
5020010,11:12:00,11:12:00,103,9,"",0,0,4107.33,1
5021020,18:00:00,18:00:00,92,1,"",0,0,0.00,1
5021020,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
5021020,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
5021020,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
5021020,18:16:30,18:16:30,164,5,"",0,0,3109.67,0
5021020,18:19:01,18:19:01,183,6,"",0,0,3839.36,0
5021020,18:22:05,18:22:05,179,7,"",0,0,4656.68,0
5021020,18:23:04,18:23:04,8,8,"",0,0,4912.52,0
5021020,18:26:00,18:26:00,158,9,"",0,0,5589.96,1
5021020,18:29:06,18:29:06,178,10,"",0,0,6340.12,0
5021020,18:30:31,18:30:31,181,11,"",0,0,6684.15,0
5021020,18:32:27,18:32:27,145,12,"",0,0,7016.01,0
5021020,18:33:21,18:33:21,182,13,"",0,0,7156.18,0
5021020,18:35:00,18:35:00,177,14,"",0,0,7376.96,1
5021020,18:37:59,18:37:59,176,15,"",0,0,8032.32,0
5021020,18:39:34,18:39:34,175,16,"",0,0,8459.31,0
5021020,18:43:00,18:43:00,160,17,"",0,0,9488.92,1
5022020,18:00:00,18:00:00,162,1,"",0,0,0.00,1
5022020,18:06:00,18:06:00,152,2,"",0,0,789.13,1
5022020,18:07:00,18:07:00,168,3,"",0,0,994.91,0
5022020,18:10:17,18:10:17,149,4,"",0,0,1584.43,0
5022020,18:12:00,18:12:00,148,5,"",0,0,1929.05,1
5022020,18:16:04,18:16:04,159,6,"",0,0,2489.00,0
5022020,18:18:16,18:18:16,14,7,"",0,0,2784.15,0
5022020,18:20:15,18:20:15,13,8,"",0,0,3065.10,0
5022020,18:22:38,18:22:38,88,9,"",0,0,3372.67,0
5022020,18:25:14,18:25:14,16,10,"",0,0,3747.50,0
5022020,18:28:13,18:28:13,18,11,"",0,0,4131.98,0
5022020,18:32:00,18:32:00,25,12,"",0,0,4604.50,1
5023010,09:50:00,09:50:00,92,1,"",0,0,0.00,1
5023010,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
5023010,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
5023010,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
5023010,10:01:43,10:01:43,164,5,"",0,0,3109.67,0
5023010,10:04:26,10:04:26,183,6,"",0,0,3839.36,0
5023010,10:07:46,10:07:46,179,7,"",0,0,4656.68,0
5023010,10:08:49,10:08:49,8,8,"",0,0,4912.52,0
5023010,10:12:00,10:12:00,158,9,"",0,0,5589.96,1
5023010,10:15:06,10:15:06,178,10,"",0,0,6340.12,0
5023010,10:16:31,10:16:31,181,11,"",0,0,6684.15,0
5023010,10:18:27,10:18:27,145,12,"",0,0,7016.01,0
5023010,10:19:21,10:19:21,182,13,"",0,0,7156.18,0
5023010,10:21:00,10:21:00,177,14,"",0,0,7376.96,1
5023010,10:23:36,10:23:36,176,15,"",0,0,8032.32,0
5023010,10:25:00,10:25:00,175,16,"",0,0,8459.31,0
5023010,10:28:00,10:28:00,160,17,"",0,0,9488.92,1
5024030,15:30:00,15:30:00,74,1,"",0,0,0.00,1
5024030,15:35:56,15:35:56,157,2,"",0,0,805.84,0
5024030,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
5024030,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
5024030,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
5024030,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
5024030,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
5024030,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
5024030,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
5025020,12:00:00,12:00:00,24,1,"",0,0,0.00,1
5025020,12:01:31,12:01:31,19,2,"",0,0,377.59,0
5025020,12:03:21,12:03:21,164,3,"",0,0,854.04,0
5025020,12:04:26,12:04:26,83,4,"",0,0,1176.32,0
5025020,12:05:19,12:05:19,15,5,"",0,0,1429.40,0
5025020,12:06:39,12:06:39,79,6,"",0,0,1820.45,0
5025020,12:07:44,12:07:44,150,7,"",0,0,2148.54,0
5025020,12:09:25,12:09:25,151,8,"",0,0,2603.24,0
5025020,12:11:00,12:11:00,163,9,"",0,0,3001.38,1
5025020,12:15:40,12:15:40,191,10,"",0,0,3499.28,0
5025020,12:17:00,12:17:00,167,11,"",0,0,3662.68,1
5025020,12:22:00,12:22:00,162,12,"",0,0,4340.56,1
5026040,08:10:00,08:10:00,100,1,"",0,0,0.00,1
5026040,08:11:22,08:11:22,71,2,"",0,0,304.09,0
5026040,08:12:56,08:12:56,69,3,"",0,0,570.53,0
5026040,08:14:45,08:14:45,67,4,"",0,0,940.40,0
5026040,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
5026040,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
5026040,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
5026040,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
5026040,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
5026040,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
5026040,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
5026040,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
5026040,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
5026040,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
5026040,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
5026040,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
5026040,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
5026040,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
5026040,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
5026040,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
5026040,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
5026040,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
5026040,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
5026040,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
5026040,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
5026040,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
5027060,20:20:00,20:20:00,123,1,"",0,0,0.00,1
5027060,20:22:48,20:22:48,34,2,"",0,0,796.20,0
5027060,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
5027060,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
5027060,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
5027060,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
5027060,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
5027060,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
5027060,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
5027060,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
5027060,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
5027060,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
5027060,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
5027060,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
5027060,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
5027060,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
5027060,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
5027060,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
5027060,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
5027060,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
5027060,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
5027060,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
5027060,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
5028040,06:00:00,06:00:00,24,1,"",0,0,0.00,1
5028040,06:01:23,06:01:23,19,2,"",0,0,377.59,0
5028040,06:03:02,06:03:02,164,3,"",0,0,854.04,0
5028040,06:04:02,06:04:02,83,4,"",0,0,1176.32,0
5028040,06:04:50,06:04:50,15,5,"",0,0,1429.40,0
5028040,06:06:03,06:06:03,79,6,"",0,0,1820.45,0
5028040,06:07:02,06:07:02,150,7,"",0,0,2148.54,0
5028040,06:08:33,06:08:33,151,8,"",0,0,2603.24,0
5028040,06:10:00,06:10:00,163,9,"",0,0,3001.38,1
5028040,06:13:06,06:13:06,191,10,"",0,0,3499.28,0
5028040,06:14:00,06:14:00,167,11,"",0,0,3662.68,1
5028040,06:18:00,06:18:00,162,12,"",0,0,4340.56,1
5029040,09:40:00,09:40:00,110,1,"",0,0,0.00,1
5029040,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
5029040,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
5029040,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
5029040,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
5029040,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
5029040,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
5029040,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
5029040,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
5029040,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
5029040,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
5029040,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
5029040,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
5029040,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
5029040,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
5029040,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
5030020,15:30:00,15:30:00,123,1,"",0,0,0.00,1
5030020,15:34:34,15:34:34,34,2,"",0,0,796.20,0
5030020,15:37:10,15:37:10,36,3,"",0,0,1214.89,0
5030020,15:41:06,15:41:06,121,4,"",0,0,1774.55,0
5030020,15:43:00,15:43:00,86,5,"",0,0,2068.21,1
5030020,15:45:02,15:45:02,89,6,"",0,0,2330.77,0
5030020,15:48:51,15:48:51,95,7,"",0,0,2859.30,0
5030020,15:51:00,15:51:00,155,8,"",0,0,3173.00,1
5030020,15:54:01,15:54:01,48,9,"",0,0,3569.41,0
5030020,15:55:41,15:55:41,47,10,"",0,0,3780.37,0
5030020,15:58:12,15:58:12,46,11,"",0,0,4132.54,0
5030020,16:00:48,16:00:48,96,12,"",0,0,4461.14,0
5030020,16:03:00,16:03:00,154,13,"",0,0,4741.61,1
5030020,16:08:13,16:08:13,97,14,"",0,0,5084.60,0
5030020,16:11:48,16:11:48,98,15,"",0,0,5716.20,0
5030020,16:13:31,16:13:31,99,16,"",0,0,6028.25,0
5030020,16:15:00,16:15:00,84,17,"",0,0,6279.41,1
5030020,16:17:09,16:17:09,61,18,"",0,0,6599.24,0
5030020,16:18:36,16:18:36,62,19,"",0,0,6815.13,0
5030020,16:20:30,16:20:30,66,20,"",0,0,7068.69,0
5030020,16:23:01,16:23:01,68,21,"",0,0,7439.54,0
5030020,16:25:00,16:25:00,70,22,"",0,0,7684.32,0
5030020,16:27:00,16:27:00,100,23,"",0,0,7962.25,1
5031050,14:50:00,14:50:00,110,1,"",0,0,0.00,1
5031050,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
5031050,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
5031050,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
5031050,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
5031050,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
5031050,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
5031050,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
5031050,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
5031050,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
5031050,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
5031050,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
5031050,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
5031050,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
5031050,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
5031050,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
5032050,22:10:00,22:10:00,103,1,"",0,0,0.00,1
5032050,22:12:55,22:12:55,59,2,"",0,0,483.68,0
5032050,22:15:18,22:15:18,104,3,"",0,0,898.30,0
5032050,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
5032050,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
5032050,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
5032050,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
5032050,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
5032050,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
5033060,20:50:00,20:50:00,92,1,"",0,0,0.00,1
5033060,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
5033060,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
5033060,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
5033060,21:01:30,21:01:30,164,5,"",0,0,3109.67,0
5033060,21:04:01,21:04:01,183,6,"",0,0,3839.36,0
5033060,21:07:05,21:07:05,179,7,"",0,0,4656.68,0
5033060,21:08:04,21:08:04,8,8,"",0,0,4912.52,0
5033060,21:11:00,21:11:00,158,9,"",0,0,5589.96,1
5033060,21:14:27,21:14:27,178,10,"",0,0,6340.12,0
5033060,21:16:01,21:16:01,181,11,"",0,0,6684.15,0
5033060,21:18:10,21:18:10,145,12,"",0,0,7016.01,0
5033060,21:19:10,21:19:10,182,13,"",0,0,7156.18,0
5033060,21:21:00,21:21:00,177,14,"",0,0,7376.96,1
5033060,21:23:59,21:23:59,176,15,"",0,0,8032.32,0
5033060,21:25:34,21:25:34,175,16,"",0,0,8459.31,0
5033060,21:29:00,21:29:00,160,17,"",0,0,9488.92,1
5034040,22:30:00,22:30:00,100,1,"",0,0,0.00,1
5034040,22:31:13,22:31:13,71,2,"",0,0,304.09,0
5034040,22:32:36,22:32:36,69,3,"",0,0,570.53,0
5034040,22:34:13,22:34:13,67,4,"",0,0,940.40,0
5034040,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
5034040,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
5034040,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
5034040,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
5034040,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
5034040,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
5034040,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
5034040,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
5034040,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
5034040,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
5034040,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
5034040,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
5034040,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
5034040,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
5034040,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
5034040,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
5034040,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
5034040,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
5034040,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
5034040,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
5034040,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
5034040,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
5035010,10:00:00,10:00:00,123,1,"",0,0,0.00,1
5035010,10:03:30,10:03:30,34,2,"",0,0,796.20,0
5035010,10:05:30,10:05:30,36,3,"",0,0,1214.89,0
5035010,10:08:32,10:08:32,121,4,"",0,0,1774.55,0
5035010,10:10:00,10:10:00,86,5,"",0,0,2068.21,1
5035010,10:11:32,10:11:32,89,6,"",0,0,2330.77,0
5035010,10:14:23,10:14:23,95,7,"",0,0,2859.30,0
5035010,10:16:00,10:16:00,155,8,"",0,0,3173.00,1
5035010,10:18:16,10:18:16,48,9,"",0,0,3569.41,0
5035010,10:19:31,10:19:31,47,10,"",0,0,3780.37,0
5035010,10:21:24,10:21:24,46,11,"",0,0,4132.54,0
5035010,10:23:21,10:23:21,96,12,"",0,0,4461.14,0
5035010,10:25:00,10:25:00,154,13,"",0,0,4741.61,1
5035010,10:29:47,10:29:47,97,14,"",0,0,5084.60,0
5035010,10:33:04,10:33:04,98,15,"",0,0,5716.20,0
5035010,10:34:39,10:34:39,99,16,"",0,0,6028.25,0
5035010,10:36:00,10:36:00,84,17,"",0,0,6279.41,1
5035010,10:37:37,10:37:37,61,18,"",0,0,6599.24,0
5035010,10:38:42,10:38:42,62,19,"",0,0,6815.13,0
5035010,10:40:07,10:40:07,66,20,"",0,0,7068.69,0
5035010,10:42:01,10:42:01,68,21,"",0,0,7439.54,0
5035010,10:43:30,10:43:30,70,22,"",0,0,7684.32,0
5035010,10:45:00,10:45:00,100,23,"",0,0,7962.25,1
5036060,17:30:00,17:30:00,24,1,"",0,0,0.00,1
5036060,17:31:31,17:31:31,19,2,"",0,0,377.59,0
5036060,17:33:21,17:33:21,164,3,"",0,0,854.04,0
5036060,17:34:26,17:34:26,83,4,"",0,0,1176.32,0
5036060,17:35:19,17:35:19,15,5,"",0,0,1429.40,0
5036060,17:36:39,17:36:39,79,6,"",0,0,1820.45,0
5036060,17:37:44,17:37:44,150,7,"",0,0,2148.54,0
5036060,17:39:25,17:39:25,151,8,"",0,0,2603.24,0
5036060,17:41:00,17:41:00,163,9,"",0,0,3001.38,1
5036060,17:45:40,17:45:40,191,10,"",0,0,3499.28,0
5036060,17:47:00,17:47:00,167,11,"",0,0,3662.68,1
5036060,17:52:00,17:52:00,162,12,"",0,0,4340.56,1
5037020,17:10:00,17:10:00,74,1,"",0,0,0.00,1
5037020,17:15:56,17:15:56,157,2,"",0,0,805.84,0
5037020,17:18:52,17:18:52,73,3,"",0,0,1206.05,0
5037020,17:25:00,17:25:00,78,4,"",0,0,1950.84,1
5037020,17:27:38,17:27:38,80,5,"",0,0,2364.55,0
5037020,17:35:00,17:35:00,156,6,"",0,0,3700.76,1
5037020,17:38:26,17:38:26,65,7,"",0,0,4532.91,0
5037020,17:45:12,17:45:12,49,8,"",0,0,5569.78,0
5037020,17:47:00,17:47:00,39,9,"",0,0,5932.49,1
5038030,22:50:00,22:50:00,74,1,"",0,0,0.00,1
5038030,22:54:21,22:54:21,157,2,"",0,0,805.84,0
5038030,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
5038030,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
5038030,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
5038030,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
5038030,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
5038030,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
5038030,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
5039050,19:00:00,19:00:00,103,1,"",0,0,0.00,1
5039050,19:02:33,19:02:33,59,2,"",0,0,483.68,0
5039050,19:04:38,19:04:38,104,3,"",0,0,898.30,0
5039050,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
5039050,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
5039050,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
5039050,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
5039050,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
5039050,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
5040050,09:50:00,09:50:00,100,1,"",0,0,0.00,1
5040050,09:51:22,09:51:22,71,2,"",0,0,304.09,0
5040050,09:52:56,09:52:56,69,3,"",0,0,570.53,0
5040050,09:54:45,09:54:45,67,4,"",0,0,940.40,0
5040050,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
5040050,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
5040050,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
5040050,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
5040050,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
5040050,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
5040050,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
5040050,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
5040050,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
5040050,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
5040050,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
5040050,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
5040050,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
5040050,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
5040050,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
5040050,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
5040050,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
5040050,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
5040050,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
5040050,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
5040050,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
5040050,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
5041030,17:40:00,17:40:00,92,1,"",0,0,0.00,1
5041030,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
5041030,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
5041030,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
5041030,17:56:30,17:56:30,164,5,"",0,0,3109.67,0
5041030,17:59:01,17:59:01,183,6,"",0,0,3839.36,0
5041030,18:02:05,18:02:05,179,7,"",0,0,4656.68,0
5041030,18:03:04,18:03:04,8,8,"",0,0,4912.52,0
5041030,18:06:00,18:06:00,158,9,"",0,0,5589.96,1
5041030,18:09:06,18:09:06,178,10,"",0,0,6340.12,0
5041030,18:10:31,18:10:31,181,11,"",0,0,6684.15,0
5041030,18:12:27,18:12:27,145,12,"",0,0,7016.01,0
5041030,18:13:21,18:13:21,182,13,"",0,0,7156.18,0
5041030,18:15:00,18:15:00,177,14,"",0,0,7376.96,1
5041030,18:17:59,18:17:59,176,15,"",0,0,8032.32,0
5041030,18:19:34,18:19:34,175,16,"",0,0,8459.31,0
5041030,18:23:00,18:23:00,160,17,"",0,0,9488.92,1
5042070,19:20:00,19:20:00,39,1,"",0,0,0.00,1
5042070,19:20:30,19:20:30,41,2,"",0,0,142.91,0
5042070,19:26:24,19:26:24,63,3,"",0,0,960.23,0
5042070,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
5042070,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
5042070,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
5042070,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
5042070,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
5042070,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
5043040,20:10:00,20:10:00,24,1,"",0,0,0.00,1
5043040,20:11:31,20:11:31,19,2,"",0,0,377.59,0
5043040,20:13:21,20:13:21,164,3,"",0,0,854.04,0
5043040,20:14:26,20:14:26,83,4,"",0,0,1176.32,0
5043040,20:15:19,20:15:19,15,5,"",0,0,1429.40,0
5043040,20:16:39,20:16:39,79,6,"",0,0,1820.45,0
5043040,20:17:44,20:17:44,150,7,"",0,0,2148.54,0
5043040,20:19:25,20:19:25,151,8,"",0,0,2603.24,0
5043040,20:21:00,20:21:00,163,9,"",0,0,3001.38,1
5043040,20:25:40,20:25:40,191,10,"",0,0,3499.28,0
5043040,20:27:00,20:27:00,167,11,"",0,0,3662.68,1
5043040,20:32:00,20:32:00,162,12,"",0,0,4340.56,1
5044030,17:20:00,17:20:00,39,1,"",0,0,0.00,1
5044030,17:20:30,17:20:30,41,2,"",0,0,142.91,0
5044030,17:26:24,17:26:24,63,3,"",0,0,960.23,0
5044030,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
5044030,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
5044030,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
5044030,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
5044030,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
5044030,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
5045050,14:20:00,14:20:00,125,1,"",0,0,0.00,1
5045050,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
5045050,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
5045050,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
5045050,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
5045050,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
5045050,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
5045050,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
5045050,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
5046040,06:30:00,06:30:00,125,1,"",0,0,0.00,1
5046040,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
5046040,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
5046040,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
5046040,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
5046040,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
5046040,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
5046040,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
5046040,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
5047010,10:50:00,10:50:00,74,1,"",0,0,0.00,1
5047010,10:54:21,10:54:21,157,2,"",0,0,805.84,0
5047010,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
5047010,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
5047010,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
5047010,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
5047010,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
5047010,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
5047010,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
5048050,11:50:00,11:50:00,103,1,"",0,0,0.00,1
5048050,11:52:33,11:52:33,59,2,"",0,0,483.68,0
5048050,11:54:38,11:54:38,104,3,"",0,0,898.30,0
5048050,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
5048050,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
5048050,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
5048050,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
5048050,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
5048050,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
5049020,17:00:00,17:00:00,100,1,"",0,0,0.00,1
5049020,17:01:22,17:01:22,71,2,"",0,0,304.09,0
5049020,17:02:56,17:02:56,69,3,"",0,0,570.53,0
5049020,17:04:45,17:04:45,67,4,"",0,0,940.40,0
5049020,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
5049020,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
5049020,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
5049020,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
5049020,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
5049020,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
5049020,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
5049020,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
5049020,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
5049020,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
5049020,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
5049020,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
5049020,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
5049020,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
5049020,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
5049020,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
5049020,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
5049020,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
5049020,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
5049020,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
5049020,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
5049020,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
5050030,16:30:00,16:30:00,103,1,"",0,0,0.00,1
5050030,16:32:33,16:32:33,59,2,"",0,0,483.68,0
5050030,16:34:38,16:34:38,104,3,"",0,0,898.30,0
5050030,16:37:00,16:37:00,105,4,"",0,0,1311.86,1
5050030,16:38:58,16:38:58,57,5,"",0,0,1597.70,0
5050030,16:40:35,16:40:35,58,6,"",0,0,1800.30,0
5050030,16:42:00,16:42:00,81,7,"",0,0,1963.45,1
5050030,16:43:47,16:43:47,82,8,"",0,0,2214.17,0
5050030,16:54:00,16:54:00,125,9,"",0,0,3483.34,1
5051070,14:50:00,14:50:00,125,1,"",0,0,0.00,1
5051070,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
5051070,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
5051070,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
5051070,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
5051070,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
5051070,15:03:39,15:03:39,114,7,"",0,0,2951.82,0
5051070,15:07:20,15:07:20,94,8,"",0,0,3436.75,0
5051070,15:12:00,15:12:00,103,9,"",0,0,4107.33,1
5052060,09:00:00,09:00:00,110,1,"",0,0,0.00,1
5052060,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
5052060,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
5052060,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
5052060,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
5052060,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
5052060,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
5052060,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
5052060,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
5052060,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
5052060,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
5052060,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
5052060,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
5052060,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
5052060,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
5052060,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
5053020,10:40:00,10:40:00,110,1,"",0,0,0.00,1
5053020,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
5053020,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
5053020,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
5053020,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
5053020,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
5053020,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
5053020,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
5053020,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
5053020,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
5053020,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
5053020,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
5053020,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
5053020,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
5053020,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
5053020,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
5054050,16:50:00,16:50:00,103,1,"",0,0,0.00,1
5054050,16:52:33,16:52:33,59,2,"",0,0,483.68,0
5054050,16:54:38,16:54:38,104,3,"",0,0,898.30,0
5054050,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
5054050,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
5054050,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
5054050,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
5054050,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
5054050,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
5055050,18:30:00,18:30:00,100,1,"",0,0,0.00,1
5055050,18:31:22,18:31:22,71,2,"",0,0,304.09,0
5055050,18:32:56,18:32:56,69,3,"",0,0,570.53,0
5055050,18:34:45,18:34:45,67,4,"",0,0,940.40,0
5055050,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
5055050,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
5055050,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
5055050,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
5055050,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
5055050,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
5055050,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
5055050,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
5055050,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
5055050,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
5055050,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
5055050,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
5055050,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
5055050,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
5055050,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
5055050,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
5055050,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
5055050,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
5055050,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
5055050,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
5055050,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
5055050,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
5056010,18:30:00,18:30:00,74,1,"",0,0,0.00,1
5056010,18:35:09,18:35:09,157,2,"",0,0,805.84,0
5056010,18:37:41,18:37:41,73,3,"",0,0,1206.05,0
5056010,18:43:00,18:43:00,78,4,"",0,0,1950.84,1
5056010,18:45:38,18:45:38,80,5,"",0,0,2364.55,0
5056010,18:53:00,18:53:00,156,6,"",0,0,3700.76,1
5056010,18:56:26,18:56:26,65,7,"",0,0,4532.91,0
5056010,19:03:12,19:03:12,49,8,"",0,0,5569.78,0
5056010,19:05:00,19:05:00,39,9,"",0,0,5932.49,1
5057040,18:00:00,18:00:00,100,1,"",0,0,0.00,1
5057040,18:01:22,18:01:22,71,2,"",0,0,304.09,0
5057040,18:02:56,18:02:56,69,3,"",0,0,570.53,0
5057040,18:04:45,18:04:45,67,4,"",0,0,940.40,0
5057040,18:05:56,18:05:56,64,5,"",0,0,1143.55,0
5057040,18:07:18,18:07:18,60,6,"",0,0,1421.43,0
5057040,18:09:00,18:09:00,55,7,"",0,0,1724.15,1
5057040,18:09:58,18:09:58,56,8,"",0,0,1898.33,0
5057040,18:11:34,18:11:34,53,9,"",0,0,2202.97,0
5057040,18:13:09,18:13:09,51,10,"",0,0,2484.94,0
5057040,18:14:19,18:14:19,50,11,"",0,0,2765.60,0
5057040,18:18:00,18:18:00,40,12,"",0,0,3070.15,1
5057040,18:19:57,18:19:57,38,13,"",0,0,3293.01,0
5057040,18:23:38,18:23:38,42,14,"",0,0,3788.49,0
5057040,18:26:07,18:26:07,45,15,"",0,0,4129.96,0
5057040,18:28:04,18:28:04,44,16,"",0,0,4388.03,0
5057040,18:31:00,18:31:00,43,17,"",0,0,4786.59,1
5057040,18:33:02,18:33:02,101,18,"",0,0,5072.45,0
5057040,18:34:58,18:34:58,85,19,"",0,0,5284.95,0
5057040,18:37:42,18:37:42,87,20,"",0,0,5610.50,0
5057040,18:41:00,18:41:00,119,21,"",0,0,5913.54,1
5057040,18:42:00,18:42:00,120,22,"",0,0,6168.35,0
5057040,18:44:48,18:44:48,35,23,"",0,0,6773.87,0
5057040,18:47:18,18:47:18,33,24,"",0,0,7271.26,0
5057040,18:50:48,18:50:48,37,25,"",0,0,7876.59,0
5057040,18:53:00,18:53:00,123,26,"",0,0,8298.67,1
5058010,10:40:00,10:40:00,100,1,"",0,0,0.00,1
5058010,10:41:40,10:41:40,71,2,"",0,0,304.09,0
5058010,10:43:35,10:43:35,69,3,"",0,0,570.53,0
5058010,10:45:49,10:45:49,67,4,"",0,0,940.40,0
5058010,10:47:15,10:47:15,64,5,"",0,0,1143.55,0
5058010,10:48:55,10:48:55,60,6,"",0,0,1421.43,0
5058010,10:51:00,10:51:00,55,7,"",0,0,1724.15,1
5058010,10:51:45,10:51:45,56,8,"",0,0,1898.33,0
5058010,10:53:00,10:53:00,53,9,"",0,0,2202.97,0
5058010,10:54:14,10:54:14,51,10,"",0,0,2484.94,0
5058010,10:55:08,10:55:08,50,11,"",0,0,2765.60,0
5058010,10:58:00,10:58:00,40,12,"",0,0,3070.15,1
5058010,10:59:21,10:59:21,38,13,"",0,0,3293.01,0
5058010,11:01:54,11:01:54,42,14,"",0,0,3788.49,0
5058010,11:03:37,11:03:37,45,15,"",0,0,4129.96,0
5058010,11:04:58,11:04:58,44,16,"",0,0,4388.03,0
5058010,11:07:00,11:07:00,43,17,"",0,0,4786.59,1
5058010,11:08:13,11:08:13,101,18,"",0,0,5072.45,0
5058010,11:09:23,11:09:23,85,19,"",0,0,5284.95,0
5058010,11:11:01,11:11:01,87,20,"",0,0,5610.50,0
5058010,11:13:00,11:13:00,119,21,"",0,0,5913.54,1
5058010,11:14:05,11:14:05,120,22,"",0,0,6168.35,0
5058010,11:17:07,11:17:07,35,23,"",0,0,6773.87,0
5058010,11:19:50,11:19:50,33,24,"",0,0,7271.26,0
5058010,11:23:37,11:23:37,37,25,"",0,0,7876.59,0
5058010,11:26:00,11:26:00,123,26,"",0,0,8298.67,1
5059070,25:30:00,25:30:00,39,1,"",0,0,0.00,1
5059070,25:30:33,25:30:33,41,2,"",0,0,142.91,0
5059070,25:37:03,25:37:03,63,3,"",0,0,960.23,0
5059070,25:41:00,25:41:00,72,4,"",0,0,1902.89,1
5059070,25:48:00,25:48:00,77,5,"",0,0,3094.52,1
5059070,25:49:37,25:49:37,76,6,"",0,0,3365.36,0
5059070,25:52:00,25:52:00,75,7,"",0,0,3822.65,0
5059070,25:53:45,25:53:45,90,8,"",0,0,4146.63,0
5059070,25:59:00,25:59:00,74,9,"",0,0,5204.87,1
5060060,27:00:00,27:00:00,125,1,"",0,0,0.00,1
5060060,27:04:26,27:04:26,52,2,"",0,0,1430.94,0
5060060,27:04:58,27:04:58,54,3,"",0,0,1622.10,0
5060060,27:06:00,27:06:00,55,4,"",0,0,1919.91,1
5060060,27:07:31,27:07:31,56,5,"",0,0,2094.09,0
5060060,27:10:00,27:10:00,53,6,"",0,0,2398.73,1
5060060,27:14:17,27:14:17,114,7,"",0,0,2951.82,0
5060060,27:17:42,27:17:42,94,8,"",0,0,3436.75,0
5060060,27:22:00,27:22:00,103,9,"",0,0,4107.33,1
5061020,21:40:00,21:40:00,125,1,"",0,0,0.00,1
5061020,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
5061020,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
5061020,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
5061020,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
5061020,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
5061020,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
5061020,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
5061020,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
5062020,16:30:00,16:30:00,160,1,"",0,0,0.00,1
5062020,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
5062020,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
5062020,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
5062020,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
5062020,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
5062020,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
5062020,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
5062020,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
5062020,16:53:06,16:53:06,7,10,"",0,0,4506.89,0
5062020,16:54:39,16:54:39,165,11,"",0,0,4871.89,0
5062020,16:58:20,16:58:20,166,12,"",0,0,5666.02,0
5062020,17:01:24,17:01:24,16,13,"",0,0,6459.61,0
5062020,17:03:01,17:03:01,18,14,"",0,0,6844.09,0
5062020,17:04:00,17:04:00,22,15,"",0,0,7074.61,1
5062020,17:07:54,17:07:54,153,16,"",0,0,7879.21,0
5062020,17:14:00,17:14:00,92,17,"",0,0,9132.02,1
5063020,24:00:00,24:00:00,74,1,"",0,0,0.00,1
5063020,24:04:21,24:04:21,157,2,"",0,0,805.84,0
5063020,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
5063020,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
5063020,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
5063020,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
5063020,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
5063020,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
5063020,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
5064020,14:10:00,14:10:00,125,1,"",0,0,0.00,1
5064020,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
5064020,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
5064020,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
5064020,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
5064020,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
5064020,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
5064020,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
5064020,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
5065060,13:50:00,13:50:00,92,1,"",0,0,0.00,1
5065060,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
5065060,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
5065060,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
5065060,14:01:43,14:01:43,164,5,"",0,0,3109.67,0
5065060,14:04:26,14:04:26,183,6,"",0,0,3839.36,0
5065060,14:07:46,14:07:46,179,7,"",0,0,4656.68,0
5065060,14:08:49,14:08:49,8,8,"",0,0,4912.52,0
5065060,14:12:00,14:12:00,158,9,"",0,0,5589.96,1
5065060,14:15:06,14:15:06,178,10,"",0,0,6340.12,0
5065060,14:16:31,14:16:31,181,11,"",0,0,6684.15,0
5065060,14:18:27,14:18:27,145,12,"",0,0,7016.01,0
5065060,14:19:21,14:19:21,182,13,"",0,0,7156.18,0
5065060,14:21:00,14:21:00,177,14,"",0,0,7376.96,1
5065060,14:23:36,14:23:36,176,15,"",0,0,8032.32,0
5065060,14:25:00,14:25:00,175,16,"",0,0,8459.31,0
5065060,14:28:00,14:28:00,160,17,"",0,0,9488.92,1
5066050,18:00:00,18:00:00,123,1,"",0,0,0.00,1
5066050,18:02:48,18:02:48,34,2,"",0,0,796.20,0
5066050,18:04:24,18:04:24,36,3,"",0,0,1214.89,0
5066050,18:06:50,18:06:50,121,4,"",0,0,1774.55,0
5066050,18:08:00,18:08:00,86,5,"",0,0,2068.21,1
5066050,18:09:47,18:09:47,89,6,"",0,0,2330.77,0
5066050,18:13:07,18:13:07,95,7,"",0,0,2859.30,0
5066050,18:15:00,18:15:00,155,8,"",0,0,3173.00,1
5066050,18:17:46,18:17:46,48,9,"",0,0,3569.41,0
5066050,18:19:18,18:19:18,47,10,"",0,0,3780.37,0
5066050,18:21:36,18:21:36,46,11,"",0,0,4132.54,0
5066050,18:23:59,18:23:59,96,12,"",0,0,4461.14,0
5066050,18:26:00,18:26:00,154,13,"",0,0,4741.61,1
5066050,18:32:05,18:32:05,97,14,"",0,0,5084.60,0
5066050,18:36:17,18:36:17,98,15,"",0,0,5716.20,0
5066050,18:38:17,18:38:17,99,16,"",0,0,6028.25,0
5066050,18:40:00,18:40:00,84,17,"",0,0,6279.41,1
5066050,18:41:48,18:41:48,61,18,"",0,0,6599.24,0
5066050,18:43:00,18:43:00,62,19,"",0,0,6815.13,0
5066050,18:44:35,18:44:35,66,20,"",0,0,7068.69,0
5066050,18:46:41,18:46:41,68,21,"",0,0,7439.54,0
5066050,18:48:20,18:48:20,70,22,"",0,0,7684.32,0
5066050,18:50:00,18:50:00,100,23,"",0,0,7962.25,1
5067060,08:00:00,08:00:00,103,1,"",0,0,0.00,1
5067060,08:02:33,08:02:33,59,2,"",0,0,483.68,0
5067060,08:04:38,08:04:38,104,3,"",0,0,898.30,0
5067060,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
5067060,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
5067060,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
5067060,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
5067060,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
5067060,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
5068060,10:00:00,10:00:00,125,1,"",0,0,0.00,1
5068060,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
5068060,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
5068060,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
5068060,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
5068060,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
5068060,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
5068060,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
5068060,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
5069050,06:00:00,06:00:00,125,1,"",0,0,0.00,1
5069050,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
5069050,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
5069050,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
5069050,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
5069050,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
5069050,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
5069050,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
5069050,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
5070050,19:50:00,19:50:00,125,1,"",0,0,0.00,1
5070050,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
5070050,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
5070050,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
5070050,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
5070050,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
5070050,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
5070050,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
5070050,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
5071020,07:30:00,07:30:00,74,1,"",0,0,0.00,1
5071020,07:34:21,07:34:21,157,2,"",0,0,805.84,0
5071020,07:36:30,07:36:30,73,3,"",0,0,1206.05,0
5071020,07:41:00,07:41:00,78,4,"",0,0,1950.84,1
5071020,07:42:51,07:42:51,80,5,"",0,0,2364.55,0
5071020,07:48:00,07:48:00,156,6,"",0,0,3700.76,1
5071020,07:51:09,07:51:09,65,7,"",0,0,4532.91,0
5071020,07:57:21,07:57:21,49,8,"",0,0,5569.78,0
5071020,07:59:00,07:59:00,39,9,"",0,0,5932.49,1
5072030,06:50:00,06:50:00,92,1,"",0,0,0.00,1
5072030,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
5072030,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
5072030,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
5072030,07:01:30,07:01:30,164,5,"",0,0,3109.67,0
5072030,07:04:01,07:04:01,183,6,"",0,0,3839.36,0
5072030,07:07:05,07:07:05,179,7,"",0,0,4656.68,0
5072030,07:08:04,07:08:04,8,8,"",0,0,4912.52,0
5072030,07:11:00,07:11:00,158,9,"",0,0,5589.96,1
5072030,07:13:25,07:13:25,178,10,"",0,0,6340.12,0
5072030,07:14:31,07:14:31,181,11,"",0,0,6684.15,0
5072030,07:16:01,07:16:01,145,12,"",0,0,7016.01,0
5072030,07:16:43,07:16:43,182,13,"",0,0,7156.18,0
5072030,07:18:00,07:18:00,177,14,"",0,0,7376.96,1
5072030,07:20:59,07:20:59,176,15,"",0,0,8032.32,0
5072030,07:22:34,07:22:34,175,16,"",0,0,8459.31,0
5072030,07:26:00,07:26:00,160,17,"",0,0,9488.92,1
5073030,16:30:00,16:30:00,160,1,"",0,0,0.00,1
5073030,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
5073030,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
5073030,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
5073030,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
5073030,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
5073030,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
5073030,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
5073030,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
5073030,16:53:06,16:53:06,7,10,"",0,0,4506.89,0
5073030,16:54:39,16:54:39,165,11,"",0,0,4871.89,0
5073030,16:58:20,16:58:20,166,12,"",0,0,5666.02,0
5073030,17:01:24,17:01:24,16,13,"",0,0,6459.61,0
5073030,17:03:01,17:03:01,18,14,"",0,0,6844.09,0
5073030,17:04:00,17:04:00,22,15,"",0,0,7074.61,1
5073030,17:07:54,17:07:54,153,16,"",0,0,7879.21,0
5073030,17:14:00,17:14:00,92,17,"",0,0,9132.02,1
5074020,13:10:00,13:10:00,92,1,"",0,0,0.00,1
5074020,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
5074020,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
5074020,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
5074020,13:21:43,13:21:43,164,5,"",0,0,3109.67,0
5074020,13:24:26,13:24:26,183,6,"",0,0,3839.36,0
5074020,13:27:46,13:27:46,179,7,"",0,0,4656.68,0
5074020,13:28:49,13:28:49,8,8,"",0,0,4912.52,0
5074020,13:32:00,13:32:00,158,9,"",0,0,5589.96,1
5074020,13:35:06,13:35:06,178,10,"",0,0,6340.12,0
5074020,13:36:31,13:36:31,181,11,"",0,0,6684.15,0
5074020,13:38:27,13:38:27,145,12,"",0,0,7016.01,0
5074020,13:39:21,13:39:21,182,13,"",0,0,7156.18,0
5074020,13:41:00,13:41:00,177,14,"",0,0,7376.96,1
5074020,13:43:36,13:43:36,176,15,"",0,0,8032.32,0
5074020,13:45:00,13:45:00,175,16,"",0,0,8459.31,0
5074020,13:48:00,13:48:00,160,17,"",0,0,9488.92,1
5075030,07:30:00,07:30:00,92,1,"",0,0,0.00,1
5075030,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
5075030,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
5075030,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
5075030,07:46:08,07:46:08,164,5,"",0,0,3109.67,0
5075030,07:49:16,07:49:16,183,6,"",0,0,3839.36,0
5075030,07:53:06,07:53:06,179,7,"",0,0,4656.68,0
5075030,07:54:20,07:54:20,8,8,"",0,0,4912.52,0
5075030,07:58:00,07:58:00,158,9,"",0,0,5589.96,1
5075030,08:00:25,08:00:25,178,10,"",0,0,6340.12,0
5075030,08:01:31,08:01:31,181,11,"",0,0,6684.15,0
5075030,08:03:01,08:03:01,145,12,"",0,0,7016.01,0
5075030,08:03:43,08:03:43,182,13,"",0,0,7156.18,0
5075030,08:05:00,08:05:00,177,14,"",0,0,7376.96,1
5075030,08:07:36,08:07:36,176,15,"",0,0,8032.32,0
5075030,08:09:00,08:09:00,175,16,"",0,0,8459.31,0
5075030,08:12:00,08:12:00,160,17,"",0,0,9488.92,1
5076060,07:10:00,07:10:00,100,1,"",0,0,0.00,1
5076060,07:11:22,07:11:22,71,2,"",0,0,304.09,0
5076060,07:12:56,07:12:56,69,3,"",0,0,570.53,0
5076060,07:14:45,07:14:45,67,4,"",0,0,940.40,0
5076060,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
5076060,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
5076060,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
5076060,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
5076060,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
5076060,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
5076060,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
5076060,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
5076060,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
5076060,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
5076060,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
5076060,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
5076060,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
5076060,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
5076060,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
5076060,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
5076060,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
5076060,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
5076060,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
5076060,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
5076060,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
5076060,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
5077070,20:00:00,20:00:00,123,1,"",0,0,0.00,1
5077070,20:02:48,20:02:48,34,2,"",0,0,796.20,0
5077070,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
5077070,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
5077070,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
5077070,20:09:32,20:09:32,89,6,"",0,0,2330.77,0
5077070,20:12:23,20:12:23,95,7,"",0,0,2859.30,0
5077070,20:14:00,20:14:00,155,8,"",0,0,3173.00,1
5077070,20:16:01,20:16:01,48,9,"",0,0,3569.41,0
5077070,20:17:07,20:17:07,47,10,"",0,0,3780.37,0
5077070,20:18:48,20:18:48,46,11,"",0,0,4132.54,0
5077070,20:20:32,20:20:32,96,12,"",0,0,4461.14,0
5077070,20:22:00,20:22:00,154,13,"",0,0,4741.61,1
5077070,20:25:28,20:25:28,97,14,"",0,0,5084.60,0
5077070,20:27:52,20:27:52,98,15,"",0,0,5716.20,0
5077070,20:29:01,20:29:01,99,16,"",0,0,6028.25,0
5077070,20:30:00,20:30:00,84,17,"",0,0,6279.41,1
5077070,20:31:37,20:31:37,61,18,"",0,0,6599.24,0
5077070,20:32:42,20:32:42,62,19,"",0,0,6815.13,0
5077070,20:34:07,20:34:07,66,20,"",0,0,7068.69,0
5077070,20:36:01,20:36:01,68,21,"",0,0,7439.54,0
5077070,20:37:30,20:37:30,70,22,"",0,0,7684.32,0
5077070,20:39:00,20:39:00,100,23,"",0,0,7962.25,1
5078060,24:00:00,24:00:00,103,1,"",0,0,0.00,1
5078060,24:02:55,24:02:55,59,2,"",0,0,483.68,0
5078060,24:05:18,24:05:18,104,3,"",0,0,898.30,0
5078060,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
5078060,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
5078060,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
5078060,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
5078060,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
5078060,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
5079030,14:50:00,14:50:00,110,1,"",0,0,0.00,1
5079030,14:57:18,14:57:18,116,2,"",0,0,1269.00,0
5079030,14:59:55,14:59:55,117,3,"",0,0,1718.12,0
5079030,15:03:00,15:03:00,118,4,"",0,0,2271.96,1
5079030,15:06:09,15:06:09,107,5,"",0,0,2876.23,0
5079030,15:08:31,15:08:31,122,6,"",0,0,3185.26,0
5079030,15:15:00,15:15:00,111,7,"",0,0,4104.02,1
5079030,15:24:44,15:24:44,124,8,"",0,0,5311.79,0
5079030,15:29:00,15:29:00,115,9,"",0,0,6110.98,1
5079030,15:32:32,15:32:32,32,10,"",0,0,6807.72,0
5079030,15:35:30,15:35:30,109,11,"",0,0,7290.54,0
5079030,15:40:56,15:40:56,106,12,"",0,0,8176.75,0
5079030,15:45:00,15:45:00,112,13,"",0,0,8775.78,1
5079030,15:49:26,15:49:26,113,14,"",0,0,9300.72,0
5079030,15:54:12,15:54:12,108,15,"",0,0,10086.06,0
5079030,16:02:00,16:02:00,110,16,"",0,0,11218.59,1
5080030,21:20:00,21:20:00,123,1,"",0,0,0.00,1
5080030,21:22:48,21:22:48,34,2,"",0,0,796.20,0
5080030,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
5080030,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
5080030,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
5080030,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
5080030,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
5080030,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
5080030,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
5080030,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
5080030,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
5080030,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
5080030,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
5080030,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
5080030,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
5080030,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
5080030,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
5080030,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
5080030,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
5080030,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
5080030,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
5080030,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
5080030,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
5081040,12:20:00,12:20:00,92,1,"",0,0,0.00,1
5081040,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
5081040,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
5081040,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
5081040,12:31:43,12:31:43,164,5,"",0,0,3109.67,0
5081040,12:34:26,12:34:26,183,6,"",0,0,3839.36,0
5081040,12:37:46,12:37:46,179,7,"",0,0,4656.68,0
5081040,12:38:49,12:38:49,8,8,"",0,0,4912.52,0
5081040,12:42:00,12:42:00,158,9,"",0,0,5589.96,1
5081040,12:45:06,12:45:06,178,10,"",0,0,6340.12,0
5081040,12:46:31,12:46:31,181,11,"",0,0,6684.15,0
5081040,12:48:27,12:48:27,145,12,"",0,0,7016.01,0
5081040,12:49:21,12:49:21,182,13,"",0,0,7156.18,0
5081040,12:51:00,12:51:00,177,14,"",0,0,7376.96,1
5081040,12:53:36,12:53:36,176,15,"",0,0,8032.32,0
5081040,12:55:00,12:55:00,175,16,"",0,0,8459.31,0
5081040,12:58:00,12:58:00,160,17,"",0,0,9488.92,1
5082060,11:20:00,11:20:00,125,1,"",0,0,0.00,1
5082060,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
5082060,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
5082060,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
5082060,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
5082060,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
5082060,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
5082060,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
5082060,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
5083060,15:00:00,15:00:00,160,1,"",0,0,0.00,1
5083060,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
5083060,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
5083060,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
5083060,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
5083060,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
5083060,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
5083060,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
5083060,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
5083060,15:23:06,15:23:06,7,10,"",0,0,4506.89,0
5083060,15:24:39,15:24:39,165,11,"",0,0,4871.89,0
5083060,15:28:20,15:28:20,166,12,"",0,0,5666.02,0
5083060,15:31:24,15:31:24,16,13,"",0,0,6459.61,0
5083060,15:33:01,15:33:01,18,14,"",0,0,6844.09,0
5083060,15:34:00,15:34:00,22,15,"",0,0,7074.61,1
5083060,15:39:04,15:39:04,153,16,"",0,0,7879.21,0
5083060,15:47:00,15:47:00,92,17,"",0,0,9132.02,1
5084040,20:10:00,20:10:00,92,1,"",0,0,0.00,1
5084040,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
5084040,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
5084040,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
5084040,20:21:30,20:21:30,164,5,"",0,0,3109.67,0
5084040,20:24:01,20:24:01,183,6,"",0,0,3839.36,0
5084040,20:27:05,20:27:05,179,7,"",0,0,4656.68,0
5084040,20:28:04,20:28:04,8,8,"",0,0,4912.52,0
5084040,20:31:00,20:31:00,158,9,"",0,0,5589.96,1
5084040,20:34:27,20:34:27,178,10,"",0,0,6340.12,0
5084040,20:36:01,20:36:01,181,11,"",0,0,6684.15,0
5084040,20:38:10,20:38:10,145,12,"",0,0,7016.01,0
5084040,20:39:10,20:39:10,182,13,"",0,0,7156.18,0
5084040,20:41:00,20:41:00,177,14,"",0,0,7376.96,1
5084040,20:43:59,20:43:59,176,15,"",0,0,8032.32,0
5084040,20:45:34,20:45:34,175,16,"",0,0,8459.31,0
5084040,20:49:00,20:49:00,160,17,"",0,0,9488.92,1
5085030,12:30:00,12:30:00,160,1,"",0,0,0.00,1
5085030,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
5085030,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
5085030,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
5085030,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
5085030,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
5085030,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
5085030,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
5085030,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
5085030,12:49:06,12:49:06,7,10,"",0,0,4506.89,0
5085030,12:50:39,12:50:39,165,11,"",0,0,4871.89,0
5085030,12:54:20,12:54:20,166,12,"",0,0,5666.02,0
5085030,12:57:24,12:57:24,16,13,"",0,0,6459.61,0
5085030,12:59:01,12:59:01,18,14,"",0,0,6844.09,0
5085030,13:00:00,13:00:00,22,15,"",0,0,7074.61,1
5085030,13:03:54,13:03:54,153,16,"",0,0,7879.21,0
5085030,13:10:00,13:10:00,92,17,"",0,0,9132.02,1
5086020,11:30:00,11:30:00,160,1,"",0,0,0.00,1
5086020,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
5086020,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
5086020,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
5086020,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
5086020,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
5086020,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
5086020,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
5086020,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
5086020,11:49:06,11:49:06,7,10,"",0,0,4506.89,0
5086020,11:50:39,11:50:39,165,11,"",0,0,4871.89,0
5086020,11:54:20,11:54:20,166,12,"",0,0,5666.02,0
5086020,11:57:24,11:57:24,16,13,"",0,0,6459.61,0
5086020,11:59:01,11:59:01,18,14,"",0,0,6844.09,0
5086020,12:00:00,12:00:00,22,15,"",0,0,7074.61,1
5086020,12:03:54,12:03:54,153,16,"",0,0,7879.21,0
5086020,12:10:00,12:10:00,92,17,"",0,0,9132.02,1
5087020,19:40:00,19:40:00,103,1,"",0,0,0.00,1
5087020,19:42:33,19:42:33,59,2,"",0,0,483.68,0
5087020,19:44:38,19:44:38,104,3,"",0,0,898.30,0
5087020,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
5087020,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
5087020,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
5087020,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
5087020,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
5087020,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
5088060,11:10:00,11:10:00,110,1,"",0,0,0.00,1
5088060,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
5088060,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
5088060,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
5088060,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
5088060,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
5088060,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
5088060,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
5088060,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
5088060,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
5088060,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
5088060,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
5088060,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
5088060,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
5088060,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
5088060,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
5089040,09:00:00,09:00:00,110,1,"",0,0,0.00,1
5089040,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
5089040,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
5089040,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
5089040,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
5089040,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
5089040,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
5089040,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
5089040,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
5089040,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
5089040,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
5089040,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
5089040,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
5089040,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
5089040,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
5089040,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
5090070,25:10:00,25:10:00,74,1,"",0,0,0.00,1
5090070,25:14:21,25:14:21,157,2,"",0,0,805.84,0
5090070,25:16:30,25:16:30,73,3,"",0,0,1206.05,0
5090070,25:21:00,25:21:00,78,4,"",0,0,1950.84,1
5090070,25:23:22,25:23:22,80,5,"",0,0,2364.55,0
5090070,25:30:00,25:30:00,156,6,"",0,0,3700.76,1
5090070,25:33:26,25:33:26,65,7,"",0,0,4532.91,0
5090070,25:40:12,25:40:12,49,8,"",0,0,5569.78,0
5090070,25:42:00,25:42:00,39,9,"",0,0,5932.49,1
5091070,13:50:00,13:50:00,110,1,"",0,0,0.00,1
5091070,13:55:37,13:55:37,116,2,"",0,0,1269.00,0
5091070,13:57:37,13:57:37,117,3,"",0,0,1718.12,0
5091070,14:00:00,14:00:00,118,4,"",0,0,2271.96,1
5091070,14:02:53,14:02:53,107,5,"",0,0,2876.23,0
5091070,14:05:04,14:05:04,122,6,"",0,0,3185.26,0
5091070,14:11:00,14:11:00,111,7,"",0,0,4104.02,1
5091070,14:17:57,14:17:57,124,8,"",0,0,5311.79,0
5091070,14:21:00,14:21:00,115,9,"",0,0,6110.98,1
5091070,14:24:06,14:24:06,32,10,"",0,0,6807.72,0
5091070,14:26:42,14:26:42,109,11,"",0,0,7290.54,0
5091070,14:31:27,14:31:27,106,12,"",0,0,8176.75,0
5091070,14:35:00,14:35:00,112,13,"",0,0,8775.78,1
5091070,14:38:23,14:38:23,113,14,"",0,0,9300.72,0
5091070,14:42:02,14:42:02,108,15,"",0,0,10086.06,0
5091070,14:48:00,14:48:00,110,16,"",0,0,11218.59,1
5092040,21:50:00,21:50:00,125,1,"",0,0,0.00,1
5092040,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
5092040,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
5092040,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
5092040,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
5092040,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
5092040,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
5092040,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
5092040,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
5093040,08:50:00,08:50:00,160,1,"",0,0,0.00,1
5093040,08:54:45,08:54:45,141,2,"",0,0,1020.98,0
5093040,08:56:56,08:56:56,142,3,"",0,0,1420.30,0
5093040,09:01:00,09:01:00,143,4,"",0,0,2049.00,1
5093040,09:02:39,09:02:39,144,5,"",0,0,2292.64,0
5093040,09:04:32,09:04:32,161,6,"",0,0,2584.10,0
5093040,09:05:37,09:05:37,146,7,"",0,0,2775.26,0
5093040,09:07:06,09:07:06,147,8,"",0,0,3105.06,0
5093040,09:09:00,09:09:00,158,9,"",0,0,3566.40,1
5093040,09:13:06,09:13:06,7,10,"",0,0,4506.89,0
5093040,09:14:39,09:14:39,165,11,"",0,0,4871.89,0
5093040,09:18:20,09:18:20,166,12,"",0,0,5666.02,0
5093040,09:21:24,09:21:24,16,13,"",0,0,6459.61,0
5093040,09:23:01,09:23:01,18,14,"",0,0,6844.09,0
5093040,09:24:00,09:24:00,22,15,"",0,0,7074.61,1
5093040,09:29:04,09:29:04,153,16,"",0,0,7879.21,0
5093040,09:37:00,09:37:00,92,17,"",0,0,9132.02,1
5094020,07:00:00,07:00:00,100,1,"",0,0,0.00,1
5094020,07:01:22,07:01:22,71,2,"",0,0,304.09,0
5094020,07:02:56,07:02:56,69,3,"",0,0,570.53,0
5094020,07:04:45,07:04:45,67,4,"",0,0,940.40,0
5094020,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
5094020,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
5094020,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
5094020,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
5094020,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
5094020,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
5094020,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
5094020,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
5094020,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
5094020,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
5094020,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
5094020,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
5094020,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
5094020,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
5094020,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
5094020,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
5094020,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
5094020,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
5094020,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
5094020,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
5094020,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
5094020,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
5095020,08:50:00,08:50:00,24,1,"",0,0,0.00,1
5095020,08:51:40,08:51:40,19,2,"",0,0,377.59,0
5095020,08:53:39,08:53:39,164,3,"",0,0,854.04,0
5095020,08:54:50,08:54:50,83,4,"",0,0,1176.32,0
5095020,08:55:48,08:55:48,15,5,"",0,0,1429.40,0
5095020,08:57:15,08:57:15,79,6,"",0,0,1820.45,0
5095020,08:58:26,08:58:26,150,7,"",0,0,2148.54,0
5095020,09:00:16,09:00:16,151,8,"",0,0,2603.24,0
5095020,09:02:00,09:02:00,163,9,"",0,0,3001.38,1
5095020,09:06:40,09:06:40,191,10,"",0,0,3499.28,0
5095020,09:08:00,09:08:00,167,11,"",0,0,3662.68,1
5095020,09:13:00,09:13:00,162,12,"",0,0,4340.56,1
5096020,08:40:00,08:40:00,110,1,"",0,0,0.00,1
5096020,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
5096020,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
5096020,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
5096020,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
5096020,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
5096020,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
5096020,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
5096020,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
5096020,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
5096020,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
5096020,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
5096020,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
5096020,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
5096020,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
5096020,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
5097030,23:50:00,23:50:00,100,1,"",0,0,0.00,1
5097030,23:51:13,23:51:13,71,2,"",0,0,304.09,0
5097030,23:52:36,23:52:36,69,3,"",0,0,570.53,0
5097030,23:54:13,23:54:13,67,4,"",0,0,940.40,0
5097030,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
5097030,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
5097030,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
5097030,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
5097030,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
5097030,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
5097030,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
5097030,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
5097030,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
5097030,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
5097030,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
5097030,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
5097030,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
5097030,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
5097030,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
5097030,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
5097030,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
5097030,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
5097030,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
5097030,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
5097030,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
5097030,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
5098040,13:10:00,13:10:00,92,1,"",0,0,0.00,1
5098040,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
5098040,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
5098040,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
5098040,13:21:43,13:21:43,164,5,"",0,0,3109.67,0
5098040,13:24:26,13:24:26,183,6,"",0,0,3839.36,0
5098040,13:27:46,13:27:46,179,7,"",0,0,4656.68,0
5098040,13:28:49,13:28:49,8,8,"",0,0,4912.52,0
5098040,13:32:00,13:32:00,158,9,"",0,0,5589.96,1
5098040,13:35:06,13:35:06,178,10,"",0,0,6340.12,0
5098040,13:36:31,13:36:31,181,11,"",0,0,6684.15,0
5098040,13:38:27,13:38:27,145,12,"",0,0,7016.01,0
5098040,13:39:21,13:39:21,182,13,"",0,0,7156.18,0
5098040,13:41:00,13:41:00,177,14,"",0,0,7376.96,1
5098040,13:43:36,13:43:36,176,15,"",0,0,8032.32,0
5098040,13:45:00,13:45:00,175,16,"",0,0,8459.31,0
5098040,13:48:00,13:48:00,160,17,"",0,0,9488.92,1
5099070,13:20:00,13:20:00,100,1,"",0,0,0.00,1
5099070,13:21:40,13:21:40,71,2,"",0,0,304.09,0
5099070,13:23:35,13:23:35,69,3,"",0,0,570.53,0
5099070,13:25:49,13:25:49,67,4,"",0,0,940.40,0
5099070,13:27:15,13:27:15,64,5,"",0,0,1143.55,0
5099070,13:28:55,13:28:55,60,6,"",0,0,1421.43,0
5099070,13:31:00,13:31:00,55,7,"",0,0,1724.15,1
5099070,13:31:45,13:31:45,56,8,"",0,0,1898.33,0
5099070,13:33:00,13:33:00,53,9,"",0,0,2202.97,0
5099070,13:34:14,13:34:14,51,10,"",0,0,2484.94,0
5099070,13:35:08,13:35:08,50,11,"",0,0,2765.60,0
5099070,13:38:00,13:38:00,40,12,"",0,0,3070.15,1
5099070,13:39:21,13:39:21,38,13,"",0,0,3293.01,0
5099070,13:41:54,13:41:54,42,14,"",0,0,3788.49,0
5099070,13:43:37,13:43:37,45,15,"",0,0,4129.96,0
5099070,13:44:58,13:44:58,44,16,"",0,0,4388.03,0
5099070,13:47:00,13:47:00,43,17,"",0,0,4786.59,1
5099070,13:48:13,13:48:13,101,18,"",0,0,5072.45,0
5099070,13:49:23,13:49:23,85,19,"",0,0,5284.95,0
5099070,13:51:01,13:51:01,87,20,"",0,0,5610.50,0
5099070,13:53:00,13:53:00,119,21,"",0,0,5913.54,1
5099070,13:54:05,13:54:05,120,22,"",0,0,6168.35,0
5099070,13:57:07,13:57:07,35,23,"",0,0,6773.87,0
5099070,13:59:50,13:59:50,33,24,"",0,0,7271.26,0
5099070,14:03:37,14:03:37,37,25,"",0,0,7876.59,0
5099070,14:06:00,14:06:00,123,26,"",0,0,8298.67,1
5100070,19:30:00,19:30:00,100,1,"",0,0,0.00,1
5100070,19:31:40,19:31:40,71,2,"",0,0,304.09,0
5100070,19:33:35,19:33:35,69,3,"",0,0,570.53,0
5100070,19:35:49,19:35:49,67,4,"",0,0,940.40,0
5100070,19:37:15,19:37:15,64,5,"",0,0,1143.55,0
5100070,19:38:55,19:38:55,60,6,"",0,0,1421.43,0
5100070,19:41:00,19:41:00,55,7,"",0,0,1724.15,1
5100070,19:41:52,19:41:52,56,8,"",0,0,1898.33,0
5100070,19:43:17,19:43:17,53,9,"",0,0,2202.97,0
5100070,19:44:42,19:44:42,51,10,"",0,0,2484.94,0
5100070,19:45:44,19:45:44,50,11,"",0,0,2765.60,0
5100070,19:49:00,19:49:00,40,12,"",0,0,3070.15,1
5100070,19:50:30,19:50:30,38,13,"",0,0,3293.01,0
5100070,19:53:20,19:53:20,42,14,"",0,0,3788.49,0
5100070,19:55:15,19:55:15,45,15,"",0,0,4129.96,0
5100070,19:56:45,19:56:45,44,16,"",0,0,4388.03,0
5100070,19:59:00,19:59:00,43,17,"",0,0,4786.59,1
5100070,20:00:13,20:00:13,101,18,"",0,0,5072.45,0
5100070,20:01:23,20:01:23,85,19,"",0,0,5284.95,0
5100070,20:03:01,20:03:01,87,20,"",0,0,5610.50,0
5100070,20:05:00,20:05:00,119,21,"",0,0,5913.54,1
5100070,20:05:55,20:05:55,120,22,"",0,0,6168.35,0
5100070,20:08:29,20:08:29,35,23,"",0,0,6773.87,0
5100070,20:10:47,20:10:47,33,24,"",0,0,7271.26,0
5100070,20:13:59,20:13:59,37,25,"",0,0,7876.59,0
5100070,20:16:00,20:16:00,123,26,"",0,0,8298.67,1
5101020,09:30:00,09:30:00,92,1,"",0,0,0.00,1
5101020,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
5101020,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
5101020,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
5101020,09:41:43,09:41:43,164,5,"",0,0,3109.67,0
5101020,09:44:26,09:44:26,183,6,"",0,0,3839.36,0
5101020,09:47:46,09:47:46,179,7,"",0,0,4656.68,0
5101020,09:48:49,09:48:49,8,8,"",0,0,4912.52,0
5101020,09:52:00,09:52:00,158,9,"",0,0,5589.96,1
5101020,09:55:06,09:55:06,178,10,"",0,0,6340.12,0
5101020,09:56:31,09:56:31,181,11,"",0,0,6684.15,0
5101020,09:58:27,09:58:27,145,12,"",0,0,7016.01,0
5101020,09:59:21,09:59:21,182,13,"",0,0,7156.18,0
5101020,10:01:00,10:01:00,177,14,"",0,0,7376.96,1
5101020,10:03:36,10:03:36,176,15,"",0,0,8032.32,0
5101020,10:05:00,10:05:00,175,16,"",0,0,8459.31,0
5101020,10:08:00,10:08:00,160,17,"",0,0,9488.92,1
5102070,17:30:00,17:30:00,92,1,"",0,0,0.00,1
5102070,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
5102070,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
5102070,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
5102070,17:46:30,17:46:30,164,5,"",0,0,3109.67,0
5102070,17:49:01,17:49:01,183,6,"",0,0,3839.36,0
5102070,17:52:05,17:52:05,179,7,"",0,0,4656.68,0
5102070,17:53:04,17:53:04,8,8,"",0,0,4912.52,0
5102070,17:56:00,17:56:00,158,9,"",0,0,5589.96,1
5102070,17:59:06,17:59:06,178,10,"",0,0,6340.12,0
5102070,18:00:31,18:00:31,181,11,"",0,0,6684.15,0
5102070,18:02:27,18:02:27,145,12,"",0,0,7016.01,0
5102070,18:03:21,18:03:21,182,13,"",0,0,7156.18,0
5102070,18:05:00,18:05:00,177,14,"",0,0,7376.96,1
5102070,18:07:59,18:07:59,176,15,"",0,0,8032.32,0
5102070,18:09:34,18:09:34,175,16,"",0,0,8459.31,0
5102070,18:13:00,18:13:00,160,17,"",0,0,9488.92,1
5103060,21:50:00,21:50:00,39,1,"",0,0,0.00,1
5103060,21:50:33,21:50:33,41,2,"",0,0,142.91,0
5103060,21:57:03,21:57:03,63,3,"",0,0,960.23,0
5103060,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
5103060,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
5103060,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
5103060,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
5103060,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
5103060,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
5104030,20:30:00,20:30:00,39,1,"",0,0,0.00,1
5104030,20:30:33,20:30:33,41,2,"",0,0,142.91,0
5104030,20:37:03,20:37:03,63,3,"",0,0,960.23,0
5104030,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
5104030,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
5104030,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
5104030,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
5104030,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
5104030,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
5105060,21:20:00,21:20:00,123,1,"",0,0,0.00,1
5105060,21:22:48,21:22:48,34,2,"",0,0,796.20,0
5105060,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
5105060,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
5105060,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
5105060,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
5105060,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
5105060,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
5105060,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
5105060,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
5105060,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
5105060,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
5105060,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
5105060,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
5105060,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
5105060,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
5105060,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
5105060,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
5105060,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
5105060,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
5105060,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
5105060,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
5105060,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
5106040,14:30:00,14:30:00,74,1,"",0,0,0.00,1
5106040,14:34:21,14:34:21,157,2,"",0,0,805.84,0
5106040,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
5106040,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
5106040,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
5106040,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
5106040,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
5106040,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
5106040,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
5107070,23:10:00,23:10:00,123,1,"",0,0,0.00,1
5107070,23:12:48,23:12:48,34,2,"",0,0,796.20,0
5107070,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
5107070,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
5107070,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
5107070,23:19:32,23:19:32,89,6,"",0,0,2330.77,0
5107070,23:22:23,23:22:23,95,7,"",0,0,2859.30,0
5107070,23:24:00,23:24:00,155,8,"",0,0,3173.00,1
5107070,23:26:01,23:26:01,48,9,"",0,0,3569.41,0
5107070,23:27:07,23:27:07,47,10,"",0,0,3780.37,0
5107070,23:28:48,23:28:48,46,11,"",0,0,4132.54,0
5107070,23:30:32,23:30:32,96,12,"",0,0,4461.14,0
5107070,23:32:00,23:32:00,154,13,"",0,0,4741.61,1
5107070,23:35:28,23:35:28,97,14,"",0,0,5084.60,0
5107070,23:37:52,23:37:52,98,15,"",0,0,5716.20,0
5107070,23:39:01,23:39:01,99,16,"",0,0,6028.25,0
5107070,23:40:00,23:40:00,84,17,"",0,0,6279.41,1
5107070,23:41:37,23:41:37,61,18,"",0,0,6599.24,0
5107070,23:42:42,23:42:42,62,19,"",0,0,6815.13,0
5107070,23:44:07,23:44:07,66,20,"",0,0,7068.69,0
5107070,23:46:01,23:46:01,68,21,"",0,0,7439.54,0
5107070,23:47:30,23:47:30,70,22,"",0,0,7684.32,0
5107070,23:49:00,23:49:00,100,23,"",0,0,7962.25,1
5108020,11:40:00,11:40:00,92,1,"",0,0,0.00,1
5108020,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
5108020,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
5108020,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
5108020,11:51:43,11:51:43,164,5,"",0,0,3109.67,0
5108020,11:54:26,11:54:26,183,6,"",0,0,3839.36,0
5108020,11:57:46,11:57:46,179,7,"",0,0,4656.68,0
5108020,11:58:49,11:58:49,8,8,"",0,0,4912.52,0
5108020,12:02:00,12:02:00,158,9,"",0,0,5589.96,1
5108020,12:05:06,12:05:06,178,10,"",0,0,6340.12,0
5108020,12:06:31,12:06:31,181,11,"",0,0,6684.15,0
5108020,12:08:27,12:08:27,145,12,"",0,0,7016.01,0
5108020,12:09:21,12:09:21,182,13,"",0,0,7156.18,0
5108020,12:11:00,12:11:00,177,14,"",0,0,7376.96,1
5108020,12:13:36,12:13:36,176,15,"",0,0,8032.32,0
5108020,12:15:00,12:15:00,175,16,"",0,0,8459.31,0
5108020,12:18:00,12:18:00,160,17,"",0,0,9488.92,1
5109030,06:40:00,06:40:00,125,1,"",0,0,0.00,1
5109030,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
5109030,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
5109030,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
5109030,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
5109030,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
5109030,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
5109030,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
5109030,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
5110040,09:20:00,09:20:00,24,1,"",0,0,0.00,1
5110040,09:21:40,09:21:40,19,2,"",0,0,377.59,0
5110040,09:23:39,09:23:39,164,3,"",0,0,854.04,0
5110040,09:24:50,09:24:50,83,4,"",0,0,1176.32,0
5110040,09:25:48,09:25:48,15,5,"",0,0,1429.40,0
5110040,09:27:15,09:27:15,79,6,"",0,0,1820.45,0
5110040,09:28:26,09:28:26,150,7,"",0,0,2148.54,0
5110040,09:30:16,09:30:16,151,8,"",0,0,2603.24,0
5110040,09:32:00,09:32:00,163,9,"",0,0,3001.38,1
5110040,09:36:40,09:36:40,191,10,"",0,0,3499.28,0
5110040,09:38:00,09:38:00,167,11,"",0,0,3662.68,1
5110040,09:43:00,09:43:00,162,12,"",0,0,4340.56,1
5111060,09:10:00,09:10:00,74,1,"",0,0,0.00,1
5111060,09:14:21,09:14:21,157,2,"",0,0,805.84,0
5111060,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
5111060,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
5111060,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
5111060,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
5111060,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
5111060,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
5111060,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
5112060,20:20:00,20:20:00,92,1,"",0,0,0.00,1
5112060,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
5112060,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
5112060,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
5112060,20:31:30,20:31:30,164,5,"",0,0,3109.67,0
5112060,20:34:01,20:34:01,183,6,"",0,0,3839.36,0
5112060,20:37:05,20:37:05,179,7,"",0,0,4656.68,0
5112060,20:38:04,20:38:04,8,8,"",0,0,4912.52,0
5112060,20:41:00,20:41:00,158,9,"",0,0,5589.96,1
5112060,20:44:27,20:44:27,178,10,"",0,0,6340.12,0
5112060,20:46:01,20:46:01,181,11,"",0,0,6684.15,0
5112060,20:48:10,20:48:10,145,12,"",0,0,7016.01,0
5112060,20:49:10,20:49:10,182,13,"",0,0,7156.18,0
5112060,20:51:00,20:51:00,177,14,"",0,0,7376.96,1
5112060,20:53:59,20:53:59,176,15,"",0,0,8032.32,0
5112060,20:55:34,20:55:34,175,16,"",0,0,8459.31,0
5112060,20:59:00,20:59:00,160,17,"",0,0,9488.92,1
5113060,09:10:00,09:10:00,24,1,"",0,0,0.00,1
5113060,09:11:40,09:11:40,19,2,"",0,0,377.59,0
5113060,09:13:39,09:13:39,164,3,"",0,0,854.04,0
5113060,09:14:50,09:14:50,83,4,"",0,0,1176.32,0
5113060,09:15:48,09:15:48,15,5,"",0,0,1429.40,0
5113060,09:17:15,09:17:15,79,6,"",0,0,1820.45,0
5113060,09:18:26,09:18:26,150,7,"",0,0,2148.54,0
5113060,09:20:16,09:20:16,151,8,"",0,0,2603.24,0
5113060,09:22:00,09:22:00,163,9,"",0,0,3001.38,1
5113060,09:26:40,09:26:40,191,10,"",0,0,3499.28,0
5113060,09:28:00,09:28:00,167,11,"",0,0,3662.68,1
5113060,09:33:00,09:33:00,162,12,"",0,0,4340.56,1
5114020,16:10:00,16:10:00,125,1,"",0,0,0.00,1
5114020,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
5114020,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
5114020,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
5114020,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
5114020,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
5114020,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
5114020,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
5114020,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
5115010,18:20:00,18:20:00,100,1,"",0,0,0.00,1
5115010,18:21:40,18:21:40,71,2,"",0,0,304.09,0
5115010,18:23:35,18:23:35,69,3,"",0,0,570.53,0
5115010,18:25:49,18:25:49,67,4,"",0,0,940.40,0
5115010,18:27:15,18:27:15,64,5,"",0,0,1143.55,0
5115010,18:28:55,18:28:55,60,6,"",0,0,1421.43,0
5115010,18:31:00,18:31:00,55,7,"",0,0,1724.15,1
5115010,18:31:52,18:31:52,56,8,"",0,0,1898.33,0
5115010,18:33:17,18:33:17,53,9,"",0,0,2202.97,0
5115010,18:34:42,18:34:42,51,10,"",0,0,2484.94,0
5115010,18:35:44,18:35:44,50,11,"",0,0,2765.60,0
5115010,18:39:00,18:39:00,40,12,"",0,0,3070.15,1
5115010,18:40:30,18:40:30,38,13,"",0,0,3293.01,0
5115010,18:43:20,18:43:20,42,14,"",0,0,3788.49,0
5115010,18:45:15,18:45:15,45,15,"",0,0,4129.96,0
5115010,18:46:45,18:46:45,44,16,"",0,0,4388.03,0
5115010,18:49:00,18:49:00,43,17,"",0,0,4786.59,1
5115010,18:50:13,18:50:13,101,18,"",0,0,5072.45,0
5115010,18:51:23,18:51:23,85,19,"",0,0,5284.95,0
5115010,18:53:01,18:53:01,87,20,"",0,0,5610.50,0
5115010,18:55:00,18:55:00,119,21,"",0,0,5913.54,1
5115010,18:56:05,18:56:05,120,22,"",0,0,6168.35,0
5115010,18:59:07,18:59:07,35,23,"",0,0,6773.87,0
5115010,19:01:50,19:01:50,33,24,"",0,0,7271.26,0
5115010,19:05:37,19:05:37,37,25,"",0,0,7876.59,0
5115010,19:08:00,19:08:00,123,26,"",0,0,8298.67,1
5116010,08:50:00,08:50:00,162,1,"",0,0,0.00,1
5116010,08:53:00,08:53:00,152,2,"",0,0,789.13,1
5116010,08:53:40,08:53:40,168,3,"",0,0,994.91,0
5116010,08:55:51,08:55:51,149,4,"",0,0,1584.43,0
5116010,08:57:00,08:57:00,148,5,"",0,0,1929.05,1
5116010,08:59:26,08:59:26,159,6,"",0,0,2489.00,0
5116010,09:00:45,09:00:45,14,7,"",0,0,2784.15,0
5116010,09:01:57,09:01:57,13,8,"",0,0,3065.10,0
5116010,09:03:23,09:03:23,88,9,"",0,0,3372.67,0
5116010,09:04:56,09:04:56,16,10,"",0,0,3747.50,0
5116010,09:06:43,09:06:43,18,11,"",0,0,4131.98,0
5116010,09:09:00,09:09:00,25,12,"",0,0,4604.50,1
5117020,06:30:00,06:30:00,123,1,"",0,0,0.00,1
5117020,06:33:30,06:33:30,34,2,"",0,0,796.20,0
5117020,06:35:30,06:35:30,36,3,"",0,0,1214.89,0
5117020,06:38:32,06:38:32,121,4,"",0,0,1774.55,0
5117020,06:40:00,06:40:00,86,5,"",0,0,2068.21,1
5117020,06:41:47,06:41:47,89,6,"",0,0,2330.77,0
5117020,06:45:07,06:45:07,95,7,"",0,0,2859.30,0
5117020,06:47:00,06:47:00,155,8,"",0,0,3173.00,1
5117020,06:49:31,06:49:31,48,9,"",0,0,3569.41,0
5117020,06:50:54,06:50:54,47,10,"",0,0,3780.37,0
5117020,06:53:00,06:53:00,46,11,"",0,0,4132.54,0
5117020,06:55:10,06:55:10,96,12,"",0,0,4461.14,0
5117020,06:57:00,06:57:00,154,13,"",0,0,4741.61,1
5117020,07:01:21,07:01:21,97,14,"",0,0,5084.60,0
5117020,07:04:20,07:04:20,98,15,"",0,0,5716.20,0
5117020,07:05:46,07:05:46,99,16,"",0,0,6028.25,0
5117020,07:07:00,07:07:00,84,17,"",0,0,6279.41,1
5117020,07:08:48,07:08:48,61,18,"",0,0,6599.24,0
5117020,07:10:00,07:10:00,62,19,"",0,0,6815.13,0
5117020,07:11:35,07:11:35,66,20,"",0,0,7068.69,0
5117020,07:13:41,07:13:41,68,21,"",0,0,7439.54,0
5117020,07:15:20,07:15:20,70,22,"",0,0,7684.32,0
5117020,07:17:00,07:17:00,100,23,"",0,0,7962.25,1
5118030,06:10:00,06:10:00,39,1,"",0,0,0.00,1
5118030,06:10:24,06:10:24,41,2,"",0,0,142.91,0
5118030,06:15:07,06:15:07,63,3,"",0,0,960.23,0
5118030,06:18:00,06:18:00,72,4,"",0,0,1902.89,1
5118030,06:26:00,06:26:00,77,5,"",0,0,3094.52,1
5118030,06:27:28,06:27:28,76,6,"",0,0,3365.36,0
5118030,06:29:38,06:29:38,75,7,"",0,0,3822.65,0
5118030,06:31:13,06:31:13,90,8,"",0,0,4146.63,0
5118030,06:36:00,06:36:00,74,9,"",0,0,5204.87,1
5119050,23:00:00,23:00:00,100,1,"",0,0,0.00,1
5119050,23:01:13,23:01:13,71,2,"",0,0,304.09,0
5119050,23:02:36,23:02:36,69,3,"",0,0,570.53,0
5119050,23:04:13,23:04:13,67,4,"",0,0,940.40,0
5119050,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
5119050,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
5119050,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
5119050,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
5119050,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
5119050,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
5119050,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
5119050,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
5119050,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
5119050,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
5119050,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
5119050,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
5119050,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
5119050,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
5119050,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
5119050,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
5119050,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
5119050,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
5119050,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
5119050,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
5119050,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
5119050,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
5120060,19:20:00,19:20:00,92,1,"",0,0,0.00,1
5120060,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
5120060,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
5120060,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
5120060,19:36:30,19:36:30,164,5,"",0,0,3109.67,0
5120060,19:39:01,19:39:01,183,6,"",0,0,3839.36,0
5120060,19:42:05,19:42:05,179,7,"",0,0,4656.68,0
5120060,19:43:04,19:43:04,8,8,"",0,0,4912.52,0
5120060,19:46:00,19:46:00,158,9,"",0,0,5589.96,1
5120060,19:49:06,19:49:06,178,10,"",0,0,6340.12,0
5120060,19:50:31,19:50:31,181,11,"",0,0,6684.15,0
5120060,19:52:27,19:52:27,145,12,"",0,0,7016.01,0
5120060,19:53:21,19:53:21,182,13,"",0,0,7156.18,0
5120060,19:55:00,19:55:00,177,14,"",0,0,7376.96,1
5120060,19:57:59,19:57:59,176,15,"",0,0,8032.32,0
5120060,19:59:34,19:59:34,175,16,"",0,0,8459.31,0
5120060,20:03:00,20:03:00,160,17,"",0,0,9488.92,1
5121070,25:20:00,25:20:00,103,1,"",0,0,0.00,1
5121070,25:22:33,25:22:33,59,2,"",0,0,483.68,0
5121070,25:24:38,25:24:38,104,3,"",0,0,898.30,0
5121070,25:27:00,25:27:00,105,4,"",0,0,1311.86,1
5121070,25:28:35,25:28:35,57,5,"",0,0,1597.70,0
5121070,25:29:52,25:29:52,58,6,"",0,0,1800.30,0
5121070,25:31:00,25:31:00,81,7,"",0,0,1963.45,1
5121070,25:32:20,25:32:20,82,8,"",0,0,2214.17,0
5121070,25:40:00,25:40:00,125,9,"",0,0,3483.34,1
5122060,07:00:00,07:00:00,123,1,"",0,0,0.00,1
5122060,07:03:30,07:03:30,34,2,"",0,0,796.20,0
5122060,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
5122060,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
5122060,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
5122060,07:11:47,07:11:47,89,6,"",0,0,2330.77,0
5122060,07:15:07,07:15:07,95,7,"",0,0,2859.30,0
5122060,07:17:00,07:17:00,155,8,"",0,0,3173.00,1
5122060,07:19:46,07:19:46,48,9,"",0,0,3569.41,0
5122060,07:21:18,07:21:18,47,10,"",0,0,3780.37,0
5122060,07:23:36,07:23:36,46,11,"",0,0,4132.54,0
5122060,07:25:59,07:25:59,96,12,"",0,0,4461.14,0
5122060,07:28:00,07:28:00,154,13,"",0,0,4741.61,1
5122060,07:32:47,07:32:47,97,14,"",0,0,5084.60,0
5122060,07:36:04,07:36:04,98,15,"",0,0,5716.20,0
5122060,07:37:39,07:37:39,99,16,"",0,0,6028.25,0
5122060,07:39:00,07:39:00,84,17,"",0,0,6279.41,1
5122060,07:40:48,07:40:48,61,18,"",0,0,6599.24,0
5122060,07:42:00,07:42:00,62,19,"",0,0,6815.13,0
5122060,07:43:35,07:43:35,66,20,"",0,0,7068.69,0
5122060,07:45:41,07:45:41,68,21,"",0,0,7439.54,0
5122060,07:47:20,07:47:20,70,22,"",0,0,7684.32,0
5122060,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
5123010,21:00:00,21:00:00,39,1,"",0,0,0.00,1
5123010,21:00:33,21:00:33,41,2,"",0,0,142.91,0
5123010,21:07:03,21:07:03,63,3,"",0,0,960.23,0
5123010,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
5123010,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
5123010,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
5123010,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
5123010,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
5123010,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
5124020,16:10:00,16:10:00,110,1,"",0,0,0.00,1
5124020,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
5124020,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
5124020,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
5124020,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
5124020,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
5124020,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
5124020,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
5124020,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
5124020,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
5124020,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
5124020,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
5124020,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
5124020,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
5124020,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
5124020,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
5125020,16:20:00,16:20:00,123,1,"",0,0,0.00,1
5125020,16:24:34,16:24:34,34,2,"",0,0,796.20,0
5125020,16:27:10,16:27:10,36,3,"",0,0,1214.89,0
5125020,16:31:06,16:31:06,121,4,"",0,0,1774.55,0
5125020,16:33:00,16:33:00,86,5,"",0,0,2068.21,1
5125020,16:35:02,16:35:02,89,6,"",0,0,2330.77,0
5125020,16:38:51,16:38:51,95,7,"",0,0,2859.30,0
5125020,16:41:00,16:41:00,155,8,"",0,0,3173.00,1
5125020,16:44:01,16:44:01,48,9,"",0,0,3569.41,0
5125020,16:45:41,16:45:41,47,10,"",0,0,3780.37,0
5125020,16:48:12,16:48:12,46,11,"",0,0,4132.54,0
5125020,16:50:48,16:50:48,96,12,"",0,0,4461.14,0
5125020,16:53:00,16:53:00,154,13,"",0,0,4741.61,1
5125020,16:58:13,16:58:13,97,14,"",0,0,5084.60,0
5125020,17:01:48,17:01:48,98,15,"",0,0,5716.20,0
5125020,17:03:31,17:03:31,99,16,"",0,0,6028.25,0
5125020,17:05:00,17:05:00,84,17,"",0,0,6279.41,1
5125020,17:06:48,17:06:48,61,18,"",0,0,6599.24,0
5125020,17:08:00,17:08:00,62,19,"",0,0,6815.13,0
5125020,17:09:35,17:09:35,66,20,"",0,0,7068.69,0
5125020,17:11:41,17:11:41,68,21,"",0,0,7439.54,0
5125020,17:13:20,17:13:20,70,22,"",0,0,7684.32,0
5125020,17:15:00,17:15:00,100,23,"",0,0,7962.25,1
5126070,13:40:00,13:40:00,24,1,"",0,0,0.00,1
5126070,13:42:13,13:42:13,19,2,"",0,0,377.59,0
5126070,13:44:52,13:44:52,164,3,"",0,0,854.04,0
5126070,13:46:27,13:46:27,83,4,"",0,0,1176.32,0
5126070,13:47:44,13:47:44,15,5,"",0,0,1429.40,0
5126070,13:49:41,13:49:41,79,6,"",0,0,1820.45,0
5126070,13:51:15,13:51:15,150,7,"",0,0,2148.54,0
5126070,13:53:42,13:53:42,151,8,"",0,0,2603.24,0
5126070,13:56:00,13:56:00,163,9,"",0,0,3001.38,1
5126070,13:58:20,13:58:20,191,10,"",0,0,3499.28,0
5126070,13:59:00,13:59:00,167,11,"",0,0,3662.68,1
5126070,14:03:00,14:03:00,162,12,"",0,0,4340.56,1
5127030,09:30:00,09:30:00,100,1,"",0,0,0.00,1
5127030,09:31:22,09:31:22,71,2,"",0,0,304.09,0
5127030,09:32:56,09:32:56,69,3,"",0,0,570.53,0
5127030,09:34:45,09:34:45,67,4,"",0,0,940.40,0
5127030,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
5127030,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
5127030,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
5127030,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
5127030,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
5127030,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
5127030,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
5127030,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
5127030,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
5127030,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
5127030,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
5127030,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
5127030,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
5127030,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
5127030,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
5127030,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
5127030,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
5127030,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
5127030,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
5127030,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
5127030,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
5127030,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
5128050,10:00:00,10:00:00,103,1,"",0,0,0.00,1
5128050,10:02:33,10:02:33,59,2,"",0,0,483.68,0
5128050,10:04:38,10:04:38,104,3,"",0,0,898.30,0
5128050,10:07:00,10:07:00,105,4,"",0,0,1311.86,1
5128050,10:08:35,10:08:35,57,5,"",0,0,1597.70,0
5128050,10:09:52,10:09:52,58,6,"",0,0,1800.30,0
5128050,10:11:00,10:11:00,81,7,"",0,0,1963.45,1
5128050,10:12:38,10:12:38,82,8,"",0,0,2214.17,0
5128050,10:22:00,10:22:00,125,9,"",0,0,3483.34,1
5129040,18:10:00,18:10:00,74,1,"",0,0,0.00,1
5129040,18:15:56,18:15:56,157,2,"",0,0,805.84,0
5129040,18:18:52,18:18:52,73,3,"",0,0,1206.05,0
5129040,18:25:00,18:25:00,78,4,"",0,0,1950.84,1
5129040,18:27:38,18:27:38,80,5,"",0,0,2364.55,0
5129040,18:35:00,18:35:00,156,6,"",0,0,3700.76,1
5129040,18:38:26,18:38:26,65,7,"",0,0,4532.91,0
5129040,18:45:12,18:45:12,49,8,"",0,0,5569.78,0
5129040,18:47:00,18:47:00,39,9,"",0,0,5932.49,1
5130010,08:00:00,08:00:00,74,1,"",0,0,0.00,1
5130010,08:04:21,08:04:21,157,2,"",0,0,805.84,0
5130010,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
5130010,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
5130010,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
5130010,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
5130010,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
5130010,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
5130010,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
5131070,07:40:00,07:40:00,74,1,"",0,0,0.00,1
5131070,07:44:21,07:44:21,157,2,"",0,0,805.84,0
5131070,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
5131070,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
5131070,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
5131070,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
5131070,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
5131070,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
5131070,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
5132060,24:50:00,24:50:00,123,1,"",0,0,0.00,1
5132060,24:52:48,24:52:48,34,2,"",0,0,796.20,0
5132060,24:54:24,24:54:24,36,3,"",0,0,1214.89,0
5132060,24:56:50,24:56:50,121,4,"",0,0,1774.55,0
5132060,24:58:00,24:58:00,86,5,"",0,0,2068.21,1
5132060,24:59:47,24:59:47,89,6,"",0,0,2330.77,0
5132060,25:03:07,25:03:07,95,7,"",0,0,2859.30,0
5132060,25:05:00,25:05:00,155,8,"",0,0,3173.00,1
5132060,25:07:46,25:07:46,48,9,"",0,0,3569.41,0
5132060,25:09:18,25:09:18,47,10,"",0,0,3780.37,0
5132060,25:11:36,25:11:36,46,11,"",0,0,4132.54,0
5132060,25:13:59,25:13:59,96,12,"",0,0,4461.14,0
5132060,25:16:00,25:16:00,154,13,"",0,0,4741.61,1
5132060,25:21:13,25:21:13,97,14,"",0,0,5084.60,0
5132060,25:24:48,25:24:48,98,15,"",0,0,5716.20,0
5132060,25:26:31,25:26:31,99,16,"",0,0,6028.25,0
5132060,25:28:00,25:28:00,84,17,"",0,0,6279.41,1
5132060,25:29:48,25:29:48,61,18,"",0,0,6599.24,0
5132060,25:31:00,25:31:00,62,19,"",0,0,6815.13,0
5132060,25:32:35,25:32:35,66,20,"",0,0,7068.69,0
5132060,25:34:41,25:34:41,68,21,"",0,0,7439.54,0
5132060,25:36:20,25:36:20,70,22,"",0,0,7684.32,0
5132060,25:38:00,25:38:00,100,23,"",0,0,7962.25,1
5133020,16:20:00,16:20:00,92,1,"",0,0,0.00,1
5133020,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
5133020,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
5133020,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
5133020,16:36:43,16:36:43,164,5,"",0,0,3109.67,0
5133020,16:39:26,16:39:26,183,6,"",0,0,3839.36,0
5133020,16:42:46,16:42:46,179,7,"",0,0,4656.68,0
5133020,16:43:49,16:43:49,8,8,"",0,0,4912.52,0
5133020,16:47:00,16:47:00,158,9,"",0,0,5589.96,1
5133020,16:50:48,16:50:48,178,10,"",0,0,6340.12,0
5133020,16:52:32,16:52:32,181,11,"",0,0,6684.15,0
5133020,16:54:53,16:54:53,145,12,"",0,0,7016.01,0
5133020,16:55:59,16:55:59,182,13,"",0,0,7156.18,0
5133020,16:58:00,16:58:00,177,14,"",0,0,7376.96,1
5133020,17:01:44,17:01:44,176,15,"",0,0,8032.32,0
5133020,17:03:42,17:03:42,175,16,"",0,0,8459.31,0
5133020,17:08:00,17:08:00,160,17,"",0,0,9488.92,1
5134070,22:40:00,22:40:00,100,1,"",0,0,0.00,1
5134070,22:41:31,22:41:31,71,2,"",0,0,304.09,0
5134070,22:43:15,22:43:15,69,3,"",0,0,570.53,0
5134070,22:45:17,22:45:17,67,4,"",0,0,940.40,0
5134070,22:46:35,22:46:35,64,5,"",0,0,1143.55,0
5134070,22:48:06,22:48:06,60,6,"",0,0,1421.43,0
5134070,22:50:00,22:50:00,55,7,"",0,0,1724.15,1
5134070,22:50:52,22:50:52,56,8,"",0,0,1898.33,0
5134070,22:52:17,22:52:17,53,9,"",0,0,2202.97,0
5134070,22:53:42,22:53:42,51,10,"",0,0,2484.94,0
5134070,22:54:44,22:54:44,50,11,"",0,0,2765.60,0
5134070,22:58:00,22:58:00,40,12,"",0,0,3070.15,1
5134070,22:59:03,22:59:03,38,13,"",0,0,3293.01,0
5134070,23:01:02,23:01:02,42,14,"",0,0,3788.49,0
5134070,23:02:22,23:02:22,45,15,"",0,0,4129.96,0
5134070,23:03:25,23:03:25,44,16,"",0,0,4388.03,0
5134070,23:05:00,23:05:00,43,17,"",0,0,4786.59,1
5134070,23:06:13,23:06:13,101,18,"",0,0,5072.45,0
5134070,23:07:23,23:07:23,85,19,"",0,0,5284.95,0
5134070,23:09:01,23:09:01,87,20,"",0,0,5610.50,0
5134070,23:11:00,23:11:00,119,21,"",0,0,5913.54,1
5134070,23:11:55,23:11:55,120,22,"",0,0,6168.35,0
5134070,23:14:29,23:14:29,35,23,"",0,0,6773.87,0
5134070,23:16:47,23:16:47,33,24,"",0,0,7271.26,0
5134070,23:19:59,23:19:59,37,25,"",0,0,7876.59,0
5134070,23:22:00,23:22:00,123,26,"",0,0,8298.67,1
5135060,06:00:00,06:00:00,74,1,"",0,0,0.00,1
5135060,06:04:21,06:04:21,157,2,"",0,0,805.84,0
5135060,06:06:30,06:06:30,73,3,"",0,0,1206.05,0
5135060,06:11:00,06:11:00,78,4,"",0,0,1950.84,1
5135060,06:12:51,06:12:51,80,5,"",0,0,2364.55,0
5135060,06:18:00,06:18:00,156,6,"",0,0,3700.76,1
5135060,06:21:09,06:21:09,65,7,"",0,0,4532.91,0
5135060,06:27:21,06:27:21,49,8,"",0,0,5569.78,0
5135060,06:29:00,06:29:00,39,9,"",0,0,5932.49,1
5136040,16:20:00,16:20:00,74,1,"",0,0,0.00,1
5136040,16:25:56,16:25:56,157,2,"",0,0,805.84,0
5136040,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
5136040,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
5136040,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
5136040,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
5136040,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
5136040,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
5136040,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
5137060,07:50:00,07:50:00,160,1,"",0,0,0.00,1
5137060,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
5137060,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
5137060,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
5137060,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
5137060,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
5137060,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
5137060,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
5137060,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
5137060,08:13:06,08:13:06,7,10,"",0,0,4506.89,0
5137060,08:14:39,08:14:39,165,11,"",0,0,4871.89,0
5137060,08:18:20,08:18:20,166,12,"",0,0,5666.02,0
5137060,08:21:24,08:21:24,16,13,"",0,0,6459.61,0
5137060,08:23:01,08:23:01,18,14,"",0,0,6844.09,0
5137060,08:24:00,08:24:00,22,15,"",0,0,7074.61,1
5137060,08:29:04,08:29:04,153,16,"",0,0,7879.21,0
5137060,08:37:00,08:37:00,92,17,"",0,0,9132.02,1
5138040,13:00:00,13:00:00,110,1,"",0,0,0.00,1
5138040,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
5138040,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
5138040,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
5138040,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
5138040,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
5138040,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
5138040,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
5138040,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
5138040,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
5138040,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
5138040,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
5138040,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
5138040,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
5138040,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
5138040,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
5139040,13:10:00,13:10:00,162,1,"",0,0,0.00,1
5139040,13:15:00,13:15:00,152,2,"",0,0,789.13,1
5139040,13:15:50,13:15:50,168,3,"",0,0,994.91,0
5139040,13:18:34,13:18:34,149,4,"",0,0,1584.43,0
5139040,13:20:00,13:20:00,148,5,"",0,0,1929.05,1
5139040,13:23:15,13:23:15,159,6,"",0,0,2489.00,0
5139040,13:25:00,13:25:00,14,7,"",0,0,2784.15,0
5139040,13:26:36,13:26:36,13,8,"",0,0,3065.10,0
5139040,13:28:31,13:28:31,88,9,"",0,0,3372.67,0
5139040,13:30:35,13:30:35,16,10,"",0,0,3747.50,0
5139040,13:32:58,13:32:58,18,11,"",0,0,4131.98,0
5139040,13:36:00,13:36:00,25,12,"",0,0,4604.50,1
5140020,17:40:00,17:40:00,110,1,"",0,0,0.00,1
5140020,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
5140020,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
5140020,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
5140020,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
5140020,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
5140020,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
5140020,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
5140020,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
5140020,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
5140020,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
5140020,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
5140020,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
5140020,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
5140020,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
5140020,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
5141030,18:40:00,18:40:00,160,1,"",0,0,0.00,1
5141030,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
5141030,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
5141030,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
5141030,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
5141030,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
5141030,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
5141030,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
5141030,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
5141030,18:57:06,18:57:06,7,10,"",0,0,4506.89,0
5141030,18:58:39,18:58:39,165,11,"",0,0,4871.89,0
5141030,19:02:20,19:02:20,166,12,"",0,0,5666.02,0
5141030,19:05:24,19:05:24,16,13,"",0,0,6459.61,0
5141030,19:07:01,19:07:01,18,14,"",0,0,6844.09,0
5141030,19:08:00,19:08:00,22,15,"",0,0,7074.61,1
5141030,19:11:54,19:11:54,153,16,"",0,0,7879.21,0
5141030,19:18:00,19:18:00,92,17,"",0,0,9132.02,1
5142050,15:40:00,15:40:00,100,1,"",0,0,0.00,1
5142050,15:41:22,15:41:22,71,2,"",0,0,304.09,0
5142050,15:42:56,15:42:56,69,3,"",0,0,570.53,0
5142050,15:44:45,15:44:45,67,4,"",0,0,940.40,0
5142050,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
5142050,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
5142050,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
5142050,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
5142050,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
5142050,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
5142050,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
5142050,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
5142050,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
5142050,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
5142050,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
5142050,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
5142050,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
5142050,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
5142050,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
5142050,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
5142050,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
5142050,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
5142050,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
5142050,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
5142050,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
5142050,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
5143060,06:50:00,06:50:00,39,1,"",0,0,0.00,1
5143060,06:50:24,06:50:24,41,2,"",0,0,142.91,0
5143060,06:55:07,06:55:07,63,3,"",0,0,960.23,0
5143060,06:58:00,06:58:00,72,4,"",0,0,1902.89,1
5143060,07:06:00,07:06:00,77,5,"",0,0,3094.52,1
5143060,07:07:55,07:07:55,76,6,"",0,0,3365.36,0
5143060,07:10:43,07:10:43,75,7,"",0,0,3822.65,0
5143060,07:12:47,07:12:47,90,8,"",0,0,4146.63,0
5143060,07:19:00,07:19:00,74,9,"",0,0,5204.87,1
5144010,15:10:00,15:10:00,103,1,"",0,0,0.00,1
5144010,15:12:11,15:12:11,59,2,"",0,0,483.68,0
5144010,15:13:58,15:13:58,104,3,"",0,0,898.30,0
5144010,15:16:00,15:16:00,105,4,"",0,0,1311.86,1
5144010,15:17:35,15:17:35,57,5,"",0,0,1597.70,0
5144010,15:18:52,15:18:52,58,6,"",0,0,1800.30,0
5144010,15:20:00,15:20:00,81,7,"",0,0,1963.45,1
5144010,15:21:47,15:21:47,82,8,"",0,0,2214.17,0
5144010,15:32:00,15:32:00,125,9,"",0,0,3483.34,1
5145050,07:20:00,07:20:00,123,1,"",0,0,0.00,1
5145050,07:23:30,07:23:30,34,2,"",0,0,796.20,0
5145050,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
5145050,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
5145050,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
5145050,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
5145050,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
5145050,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
5145050,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
5145050,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
5145050,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
5145050,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
5145050,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
5145050,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
5145050,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
5145050,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
5145050,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
5145050,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
5145050,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
5145050,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
5145050,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
5145050,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
5145050,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
5146040,11:00:00,11:00:00,74,1,"",0,0,0.00,1
5146040,11:04:21,11:04:21,157,2,"",0,0,805.84,0
5146040,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
5146040,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
5146040,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
5146040,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
5146040,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
5146040,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
5146040,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
5147030,13:30:00,13:30:00,92,1,"",0,0,0.00,1
5147030,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
5147030,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
5147030,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
5147030,13:41:43,13:41:43,164,5,"",0,0,3109.67,0
5147030,13:44:26,13:44:26,183,6,"",0,0,3839.36,0
5147030,13:47:46,13:47:46,179,7,"",0,0,4656.68,0
5147030,13:48:49,13:48:49,8,8,"",0,0,4912.52,0
5147030,13:52:00,13:52:00,158,9,"",0,0,5589.96,1
5147030,13:55:06,13:55:06,178,10,"",0,0,6340.12,0
5147030,13:56:31,13:56:31,181,11,"",0,0,6684.15,0
5147030,13:58:27,13:58:27,145,12,"",0,0,7016.01,0
5147030,13:59:21,13:59:21,182,13,"",0,0,7156.18,0
5147030,14:01:00,14:01:00,177,14,"",0,0,7376.96,1
5147030,14:03:36,14:03:36,176,15,"",0,0,8032.32,0
5147030,14:05:00,14:05:00,175,16,"",0,0,8459.31,0
5147030,14:08:00,14:08:00,160,17,"",0,0,9488.92,1
5148060,19:00:00,19:00:00,125,1,"",0,0,0.00,1
5148060,19:05:55,19:05:55,52,2,"",0,0,1430.94,0
5148060,19:06:37,19:06:37,54,3,"",0,0,1622.10,0
5148060,19:08:00,19:08:00,55,4,"",0,0,1919.91,1
5148060,19:09:31,19:09:31,56,5,"",0,0,2094.09,0
5148060,19:12:00,19:12:00,53,6,"",0,0,2398.73,1
5148060,19:16:17,19:16:17,114,7,"",0,0,2951.82,0
5148060,19:19:42,19:19:42,94,8,"",0,0,3436.75,0
5148060,19:24:00,19:24:00,103,9,"",0,0,4107.33,1
5149050,19:40:00,19:40:00,162,1,"",0,0,0.00,1
5149050,19:45:00,19:45:00,152,2,"",0,0,789.13,1
5149050,19:46:00,19:46:00,168,3,"",0,0,994.91,0
5149050,19:49:17,19:49:17,149,4,"",0,0,1584.43,0
5149050,19:51:00,19:51:00,148,5,"",0,0,1929.05,1
5149050,19:54:40,19:54:40,159,6,"",0,0,2489.00,0
5149050,19:56:38,19:56:38,14,7,"",0,0,2784.15,0
5149050,19:58:25,19:58:25,13,8,"",0,0,3065.10,0
5149050,20:00:34,20:00:34,88,9,"",0,0,3372.67,0
5149050,20:02:54,20:02:54,16,10,"",0,0,3747.50,0
5149050,20:05:35,20:05:35,18,11,"",0,0,4131.98,0
5149050,20:09:00,20:09:00,25,12,"",0,0,4604.50,1
5150040,13:00:00,13:00:00,39,1,"",0,0,0.00,1
5150040,13:00:30,13:00:30,41,2,"",0,0,142.91,0
5150040,13:06:24,13:06:24,63,3,"",0,0,960.23,0
5150040,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
5150040,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
5150040,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
5150040,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
5150040,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
5150040,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
5151060,10:40:00,10:40:00,24,1,"",0,0,0.00,1
5151060,10:41:31,10:41:31,19,2,"",0,0,377.59,0
5151060,10:43:21,10:43:21,164,3,"",0,0,854.04,0
5151060,10:44:26,10:44:26,83,4,"",0,0,1176.32,0
5151060,10:45:19,10:45:19,15,5,"",0,0,1429.40,0
5151060,10:46:39,10:46:39,79,6,"",0,0,1820.45,0
5151060,10:47:44,10:47:44,150,7,"",0,0,2148.54,0
5151060,10:49:25,10:49:25,151,8,"",0,0,2603.24,0
5151060,10:51:00,10:51:00,163,9,"",0,0,3001.38,1
5151060,10:55:40,10:55:40,191,10,"",0,0,3499.28,0
5151060,10:57:00,10:57:00,167,11,"",0,0,3662.68,1
5151060,11:02:00,11:02:00,162,12,"",0,0,4340.56,1
5152050,15:40:00,15:40:00,39,1,"",0,0,0.00,1
5152050,15:40:30,15:40:30,41,2,"",0,0,142.91,0
5152050,15:46:24,15:46:24,63,3,"",0,0,960.23,0
5152050,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
5152050,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
5152050,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
5152050,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
5152050,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
5152050,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
5153070,20:10:00,20:10:00,160,1,"",0,0,0.00,1
5153070,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
5153070,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
5153070,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
5153070,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
5153070,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
5153070,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
5153070,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
5153070,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
5153070,20:27:06,20:27:06,7,10,"",0,0,4506.89,0
5153070,20:28:39,20:28:39,165,11,"",0,0,4871.89,0
5153070,20:32:20,20:32:20,166,12,"",0,0,5666.02,0
5153070,20:35:24,20:35:24,16,13,"",0,0,6459.61,0
5153070,20:37:01,20:37:01,18,14,"",0,0,6844.09,0
5153070,20:38:00,20:38:00,22,15,"",0,0,7074.61,1
5153070,20:41:54,20:41:54,153,16,"",0,0,7879.21,0
5153070,20:48:00,20:48:00,92,17,"",0,0,9132.02,1
5154050,20:00:00,20:00:00,24,1,"",0,0,0.00,1
5154050,20:01:31,20:01:31,19,2,"",0,0,377.59,0
5154050,20:03:21,20:03:21,164,3,"",0,0,854.04,0
5154050,20:04:26,20:04:26,83,4,"",0,0,1176.32,0
5154050,20:05:19,20:05:19,15,5,"",0,0,1429.40,0
5154050,20:06:39,20:06:39,79,6,"",0,0,1820.45,0
5154050,20:07:44,20:07:44,150,7,"",0,0,2148.54,0
5154050,20:09:25,20:09:25,151,8,"",0,0,2603.24,0
5154050,20:11:00,20:11:00,163,9,"",0,0,3001.38,1
5154050,20:15:40,20:15:40,191,10,"",0,0,3499.28,0
5154050,20:17:00,20:17:00,167,11,"",0,0,3662.68,1
5154050,20:22:00,20:22:00,162,12,"",0,0,4340.56,1
5155070,10:10:00,10:10:00,39,1,"",0,0,0.00,1
5155070,10:10:30,10:10:30,41,2,"",0,0,142.91,0
5155070,10:16:24,10:16:24,63,3,"",0,0,960.23,0
5155070,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
5155070,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
5155070,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
5155070,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
5155070,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
5155070,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
5156040,17:30:00,17:30:00,103,1,"",0,0,0.00,1
5156040,17:32:33,17:32:33,59,2,"",0,0,483.68,0
5156040,17:34:38,17:34:38,104,3,"",0,0,898.30,0
5156040,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
5156040,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
5156040,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
5156040,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
5156040,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
5156040,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
5157050,11:10:00,11:10:00,92,1,"",0,0,0.00,1
5157050,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
5157050,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
5157050,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
5157050,11:21:43,11:21:43,164,5,"",0,0,3109.67,0
5157050,11:24:26,11:24:26,183,6,"",0,0,3839.36,0
5157050,11:27:46,11:27:46,179,7,"",0,0,4656.68,0
5157050,11:28:49,11:28:49,8,8,"",0,0,4912.52,0
5157050,11:32:00,11:32:00,158,9,"",0,0,5589.96,1
5157050,11:35:06,11:35:06,178,10,"",0,0,6340.12,0
5157050,11:36:31,11:36:31,181,11,"",0,0,6684.15,0
5157050,11:38:27,11:38:27,145,12,"",0,0,7016.01,0
5157050,11:39:21,11:39:21,182,13,"",0,0,7156.18,0
5157050,11:41:00,11:41:00,177,14,"",0,0,7376.96,1
5157050,11:43:36,11:43:36,176,15,"",0,0,8032.32,0
5157050,11:45:00,11:45:00,175,16,"",0,0,8459.31,0
5157050,11:48:00,11:48:00,160,17,"",0,0,9488.92,1
5158070,20:00:00,20:00:00,162,1,"",0,0,0.00,1
5158070,20:03:00,20:03:00,152,2,"",0,0,789.13,1
5158070,20:03:40,20:03:40,168,3,"",0,0,994.91,0
5158070,20:05:51,20:05:51,149,4,"",0,0,1584.43,0
5158070,20:07:00,20:07:00,148,5,"",0,0,1929.05,1
5158070,20:10:03,20:10:03,159,6,"",0,0,2489.00,0
5158070,20:11:42,20:11:42,14,7,"",0,0,2784.15,0
5158070,20:13:11,20:13:11,13,8,"",0,0,3065.10,0
5158070,20:14:59,20:14:59,88,9,"",0,0,3372.67,0
5158070,20:16:55,20:16:55,16,10,"",0,0,3747.50,0
5158070,20:19:09,20:19:09,18,11,"",0,0,4131.98,0
5158070,20:22:00,20:22:00,25,12,"",0,0,4604.50,1
5159030,18:30:00,18:30:00,110,1,"",0,0,0.00,1
5159030,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
5159030,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
5159030,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
5159030,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
5159030,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
5159030,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
5159030,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
5159030,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
5159030,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
5159030,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
5159030,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
5159030,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
5159030,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
5159030,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
5159030,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
5160060,26:20:00,26:20:00,103,1,"",0,0,0.00,1
5160060,26:22:55,26:22:55,59,2,"",0,0,483.68,0
5160060,26:25:18,26:25:18,104,3,"",0,0,898.30,0
5160060,26:28:00,26:28:00,105,4,"",0,0,1311.86,1
5160060,26:29:58,26:29:58,57,5,"",0,0,1597.70,0
5160060,26:31:35,26:31:35,58,6,"",0,0,1800.30,0
5160060,26:33:00,26:33:00,81,7,"",0,0,1963.45,1
5160060,26:34:38,26:34:38,82,8,"",0,0,2214.17,0
5160060,26:44:00,26:44:00,125,9,"",0,0,3483.34,1
5161020,17:40:00,17:40:00,92,1,"",0,0,0.00,1
5161020,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
5161020,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
5161020,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
5161020,17:56:30,17:56:30,164,5,"",0,0,3109.67,0
5161020,17:59:01,17:59:01,183,6,"",0,0,3839.36,0
5161020,18:02:05,18:02:05,179,7,"",0,0,4656.68,0
5161020,18:03:04,18:03:04,8,8,"",0,0,4912.52,0
5161020,18:06:00,18:06:00,158,9,"",0,0,5589.96,1
5161020,18:09:06,18:09:06,178,10,"",0,0,6340.12,0
5161020,18:10:31,18:10:31,181,11,"",0,0,6684.15,0
5161020,18:12:27,18:12:27,145,12,"",0,0,7016.01,0
5161020,18:13:21,18:13:21,182,13,"",0,0,7156.18,0
5161020,18:15:00,18:15:00,177,14,"",0,0,7376.96,1
5161020,18:17:59,18:17:59,176,15,"",0,0,8032.32,0
5161020,18:19:34,18:19:34,175,16,"",0,0,8459.31,0
5161020,18:23:00,18:23:00,160,17,"",0,0,9488.92,1
5162040,15:40:00,15:40:00,74,1,"",0,0,0.00,1
5162040,15:45:56,15:45:56,157,2,"",0,0,805.84,0
5162040,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
5162040,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
5162040,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
5162040,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
5162040,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
5162040,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
5162040,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
5163030,08:40:00,08:40:00,92,1,"",0,0,0.00,1
5163030,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
5163030,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
5163030,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
5163030,08:56:08,08:56:08,164,5,"",0,0,3109.67,0
5163030,08:59:16,08:59:16,183,6,"",0,0,3839.36,0
5163030,09:03:06,09:03:06,179,7,"",0,0,4656.68,0
5163030,09:04:20,09:04:20,8,8,"",0,0,4912.52,0
5163030,09:08:00,09:08:00,158,9,"",0,0,5589.96,1
5163030,09:10:25,09:10:25,178,10,"",0,0,6340.12,0
5163030,09:11:31,09:11:31,181,11,"",0,0,6684.15,0
5163030,09:13:01,09:13:01,145,12,"",0,0,7016.01,0
5163030,09:13:43,09:13:43,182,13,"",0,0,7156.18,0
5163030,09:15:00,09:15:00,177,14,"",0,0,7376.96,1
5163030,09:17:36,09:17:36,176,15,"",0,0,8032.32,0
5163030,09:19:00,09:19:00,175,16,"",0,0,8459.31,0
5163030,09:22:00,09:22:00,160,17,"",0,0,9488.92,1
5164040,15:20:00,15:20:00,92,1,"",0,0,0.00,1
5164040,15:30:02,15:30:02,180,2,"",0,0,1641.03,0
5164040,15:34:00,15:34:00,23,3,"",0,0,2378.34,1
5164040,15:34:51,15:34:51,19,4,"",0,0,2633.22,0
5164040,15:36:43,15:36:43,164,5,"",0,0,3109.67,0
5164040,15:39:26,15:39:26,183,6,"",0,0,3839.36,0
5164040,15:42:46,15:42:46,179,7,"",0,0,4656.68,0
5164040,15:43:49,15:43:49,8,8,"",0,0,4912.52,0
5164040,15:47:00,15:47:00,158,9,"",0,0,5589.96,1
5164040,15:50:48,15:50:48,178,10,"",0,0,6340.12,0
5164040,15:52:32,15:52:32,181,11,"",0,0,6684.15,0
5164040,15:54:53,15:54:53,145,12,"",0,0,7016.01,0
5164040,15:55:59,15:55:59,182,13,"",0,0,7156.18,0
5164040,15:58:00,15:58:00,177,14,"",0,0,7376.96,1
5164040,16:01:44,16:01:44,176,15,"",0,0,8032.32,0
5164040,16:03:42,16:03:42,175,16,"",0,0,8459.31,0
5164040,16:08:00,16:08:00,160,17,"",0,0,9488.92,1
5165020,18:10:00,18:10:00,103,1,"",0,0,0.00,1
5165020,18:12:33,18:12:33,59,2,"",0,0,483.68,0
5165020,18:14:38,18:14:38,104,3,"",0,0,898.30,0
5165020,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
5165020,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
5165020,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
5165020,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
5165020,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
5165020,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
5166050,18:40:00,18:40:00,110,1,"",0,0,0.00,1
5166050,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
5166050,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
5166050,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
5166050,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
5166050,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
5166050,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
5166050,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
5166050,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
5166050,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
5166050,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
5166050,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
5166050,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
5166050,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
5166050,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
5166050,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
5167050,08:00:00,08:00:00,100,1,"",0,0,0.00,1
5167050,08:01:22,08:01:22,71,2,"",0,0,304.09,0
5167050,08:02:56,08:02:56,69,3,"",0,0,570.53,0
5167050,08:04:45,08:04:45,67,4,"",0,0,940.40,0
5167050,08:05:56,08:05:56,64,5,"",0,0,1143.55,0
5167050,08:07:18,08:07:18,60,6,"",0,0,1421.43,0
5167050,08:09:00,08:09:00,55,7,"",0,0,1724.15,1
5167050,08:09:45,08:09:45,56,8,"",0,0,1898.33,0
5167050,08:11:00,08:11:00,53,9,"",0,0,2202.97,0
5167050,08:12:14,08:12:14,51,10,"",0,0,2484.94,0
5167050,08:13:08,08:13:08,50,11,"",0,0,2765.60,0
5167050,08:16:00,08:16:00,40,12,"",0,0,3070.15,1
5167050,08:17:39,08:17:39,38,13,"",0,0,3293.01,0
5167050,08:20:46,08:20:46,42,14,"",0,0,3788.49,0
5167050,08:22:52,08:22:52,45,15,"",0,0,4129.96,0
5167050,08:24:31,08:24:31,44,16,"",0,0,4388.03,0
5167050,08:27:00,08:27:00,43,17,"",0,0,4786.59,1
5167050,08:28:25,08:28:25,101,18,"",0,0,5072.45,0
5167050,08:29:47,08:29:47,85,19,"",0,0,5284.95,0
5167050,08:31:41,08:31:41,87,20,"",0,0,5610.50,0
5167050,08:34:00,08:34:00,119,21,"",0,0,5913.54,1
5167050,08:34:55,08:34:55,120,22,"",0,0,6168.35,0
5167050,08:37:29,08:37:29,35,23,"",0,0,6773.87,0
5167050,08:39:47,08:39:47,33,24,"",0,0,7271.26,0
5167050,08:42:59,08:42:59,37,25,"",0,0,7876.59,0
5167050,08:45:00,08:45:00,123,26,"",0,0,8298.67,1
5168060,25:10:00,25:10:00,74,1,"",0,0,0.00,1
5168060,25:14:21,25:14:21,157,2,"",0,0,805.84,0
5168060,25:16:30,25:16:30,73,3,"",0,0,1206.05,0
5168060,25:21:00,25:21:00,78,4,"",0,0,1950.84,1
5168060,25:23:22,25:23:22,80,5,"",0,0,2364.55,0
5168060,25:30:00,25:30:00,156,6,"",0,0,3700.76,1
5168060,25:33:26,25:33:26,65,7,"",0,0,4532.91,0
5168060,25:40:12,25:40:12,49,8,"",0,0,5569.78,0
5168060,25:42:00,25:42:00,39,9,"",0,0,5932.49,1
5169040,08:00:00,08:00:00,92,1,"",0,0,0.00,1
5169040,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
5169040,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
5169040,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
5169040,08:16:08,08:16:08,164,5,"",0,0,3109.67,0
5169040,08:19:16,08:19:16,183,6,"",0,0,3839.36,0
5169040,08:23:06,08:23:06,179,7,"",0,0,4656.68,0
5169040,08:24:20,08:24:20,8,8,"",0,0,4912.52,0
5169040,08:28:00,08:28:00,158,9,"",0,0,5589.96,1
5169040,08:30:25,08:30:25,178,10,"",0,0,6340.12,0
5169040,08:31:31,08:31:31,181,11,"",0,0,6684.15,0
5169040,08:33:01,08:33:01,145,12,"",0,0,7016.01,0
5169040,08:33:43,08:33:43,182,13,"",0,0,7156.18,0
5169040,08:35:00,08:35:00,177,14,"",0,0,7376.96,1
5169040,08:37:36,08:37:36,176,15,"",0,0,8032.32,0
5169040,08:39:00,08:39:00,175,16,"",0,0,8459.31,0
5169040,08:42:00,08:42:00,160,17,"",0,0,9488.92,1
5170040,17:10:00,17:10:00,92,1,"",0,0,0.00,1
5170040,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
5170040,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
5170040,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
5170040,17:26:30,17:26:30,164,5,"",0,0,3109.67,0
5170040,17:29:01,17:29:01,183,6,"",0,0,3839.36,0
5170040,17:32:05,17:32:05,179,7,"",0,0,4656.68,0
5170040,17:33:04,17:33:04,8,8,"",0,0,4912.52,0
5170040,17:36:00,17:36:00,158,9,"",0,0,5589.96,1
5170040,17:39:06,17:39:06,178,10,"",0,0,6340.12,0
5170040,17:40:31,17:40:31,181,11,"",0,0,6684.15,0
5170040,17:42:27,17:42:27,145,12,"",0,0,7016.01,0
5170040,17:43:21,17:43:21,182,13,"",0,0,7156.18,0
5170040,17:45:00,17:45:00,177,14,"",0,0,7376.96,1
5170040,17:47:59,17:47:59,176,15,"",0,0,8032.32,0
5170040,17:49:34,17:49:34,175,16,"",0,0,8459.31,0
5170040,17:53:00,17:53:00,160,17,"",0,0,9488.92,1
5171050,18:20:00,18:20:00,100,1,"",0,0,0.00,1
5171050,18:21:22,18:21:22,71,2,"",0,0,304.09,0
5171050,18:22:56,18:22:56,69,3,"",0,0,570.53,0
5171050,18:24:45,18:24:45,67,4,"",0,0,940.40,0
5171050,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
5171050,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
5171050,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
5171050,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
5171050,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
5171050,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
5171050,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
5171050,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
5171050,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
5171050,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
5171050,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
5171050,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
5171050,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
5171050,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
5171050,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
5171050,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
5171050,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
5171050,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
5171050,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
5171050,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
5171050,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
5171050,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
5172030,18:30:00,18:30:00,160,1,"",0,0,0.00,1
5172030,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
5172030,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
5172030,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
5172030,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
5172030,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
5172030,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
5172030,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
5172030,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
5172030,18:47:06,18:47:06,7,10,"",0,0,4506.89,0
5172030,18:48:39,18:48:39,165,11,"",0,0,4871.89,0
5172030,18:52:20,18:52:20,166,12,"",0,0,5666.02,0
5172030,18:55:24,18:55:24,16,13,"",0,0,6459.61,0
5172030,18:57:01,18:57:01,18,14,"",0,0,6844.09,0
5172030,18:58:00,18:58:00,22,15,"",0,0,7074.61,1
5172030,19:01:54,19:01:54,153,16,"",0,0,7879.21,0
5172030,19:08:00,19:08:00,92,17,"",0,0,9132.02,1
5173070,08:20:00,08:20:00,100,1,"",0,0,0.00,1
5173070,08:21:13,08:21:13,71,2,"",0,0,304.09,0
5173070,08:22:36,08:22:36,69,3,"",0,0,570.53,0
5173070,08:24:13,08:24:13,67,4,"",0,0,940.40,0
5173070,08:25:16,08:25:16,64,5,"",0,0,1143.55,0
5173070,08:26:29,08:26:29,60,6,"",0,0,1421.43,0
5173070,08:28:00,08:28:00,55,7,"",0,0,1724.15,1
5173070,08:28:39,08:28:39,56,8,"",0,0,1898.33,0
5173070,08:29:42,08:29:42,53,9,"",0,0,2202.97,0
5173070,08:30:46,08:30:46,51,10,"",0,0,2484.94,0
5173070,08:31:33,08:31:33,50,11,"",0,0,2765.60,0
5173070,08:34:00,08:34:00,40,12,"",0,0,3070.15,1
5173070,08:35:12,08:35:12,38,13,"",0,0,3293.01,0
5173070,08:37:28,08:37:28,42,14,"",0,0,3788.49,0
5173070,08:39:00,08:39:00,45,15,"",0,0,4129.96,0
5173070,08:40:12,08:40:12,44,16,"",0,0,4388.03,0
5173070,08:42:00,08:42:00,43,17,"",0,0,4786.59,1
5173070,08:43:13,08:43:13,101,18,"",0,0,5072.45,0
5173070,08:44:23,08:44:23,85,19,"",0,0,5284.95,0
5173070,08:46:01,08:46:01,87,20,"",0,0,5610.50,0
5173070,08:48:00,08:48:00,119,21,"",0,0,5913.54,1
5173070,08:48:55,08:48:55,120,22,"",0,0,6168.35,0
5173070,08:51:29,08:51:29,35,23,"",0,0,6773.87,0
5173070,08:53:47,08:53:47,33,24,"",0,0,7271.26,0
5173070,08:56:59,08:56:59,37,25,"",0,0,7876.59,0
5173070,08:59:00,08:59:00,123,26,"",0,0,8298.67,1
5174030,18:50:00,18:50:00,125,1,"",0,0,0.00,1
5174030,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
5174030,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
5174030,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
5174030,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
5174030,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
5174030,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
5174030,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
5174030,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
5175060,20:10:00,20:10:00,103,1,"",0,0,0.00,1
5175060,20:12:55,20:12:55,59,2,"",0,0,483.68,0
5175060,20:15:18,20:15:18,104,3,"",0,0,898.30,0
5175060,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
5175060,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
5175060,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
5175060,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
5175060,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
5175060,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
5176040,22:40:00,22:40:00,100,1,"",0,0,0.00,1
5176040,22:41:13,22:41:13,71,2,"",0,0,304.09,0
5176040,22:42:36,22:42:36,69,3,"",0,0,570.53,0
5176040,22:44:13,22:44:13,67,4,"",0,0,940.40,0
5176040,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
5176040,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
5176040,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
5176040,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
5176040,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
5176040,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
5176040,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
5176040,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
5176040,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
5176040,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
5176040,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
5176040,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
5176040,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
5176040,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
5176040,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
5176040,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
5176040,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
5176040,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
5176040,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
5176040,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
5176040,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
5176040,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
5177060,24:10:00,24:10:00,74,1,"",0,0,0.00,1
5177060,24:14:21,24:14:21,157,2,"",0,0,805.84,0
5177060,24:16:30,24:16:30,73,3,"",0,0,1206.05,0
5177060,24:21:00,24:21:00,78,4,"",0,0,1950.84,1
5177060,24:23:22,24:23:22,80,5,"",0,0,2364.55,0
5177060,24:30:00,24:30:00,156,6,"",0,0,3700.76,1
5177060,24:33:26,24:33:26,65,7,"",0,0,4532.91,0
5177060,24:40:12,24:40:12,49,8,"",0,0,5569.78,0
5177060,24:42:00,24:42:00,39,9,"",0,0,5932.49,1
5178030,06:20:00,06:20:00,160,1,"",0,0,0.00,1
5178030,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
5178030,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
5178030,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
5178030,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
5178030,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
5178030,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
5178030,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
5178030,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
5178030,06:37:06,06:37:06,7,10,"",0,0,4506.89,0
5178030,06:38:39,06:38:39,165,11,"",0,0,4871.89,0
5178030,06:42:20,06:42:20,166,12,"",0,0,5666.02,0
5178030,06:45:24,06:45:24,16,13,"",0,0,6459.61,0
5178030,06:47:01,06:47:01,18,14,"",0,0,6844.09,0
5178030,06:48:00,06:48:00,22,15,"",0,0,7074.61,1
5178030,06:51:54,06:51:54,153,16,"",0,0,7879.21,0
5178030,06:58:00,06:58:00,92,17,"",0,0,9132.02,1
5179050,08:50:00,08:50:00,162,1,"",0,0,0.00,1
5179050,08:55:00,08:55:00,152,2,"",0,0,789.13,1
5179050,08:55:50,08:55:50,168,3,"",0,0,994.91,0
5179050,08:58:34,08:58:34,149,4,"",0,0,1584.43,0
5179050,09:00:00,09:00:00,148,5,"",0,0,1929.05,1
5179050,09:03:40,09:03:40,159,6,"",0,0,2489.00,0
5179050,09:05:38,09:05:38,14,7,"",0,0,2784.15,0
5179050,09:07:25,09:07:25,13,8,"",0,0,3065.10,0
5179050,09:09:34,09:09:34,88,9,"",0,0,3372.67,0
5179050,09:11:54,09:11:54,16,10,"",0,0,3747.50,0
5179050,09:14:35,09:14:35,18,11,"",0,0,4131.98,0
5179050,09:18:00,09:18:00,25,12,"",0,0,4604.50,1
5180030,16:00:00,16:00:00,103,1,"",0,0,0.00,1
5180030,16:02:33,16:02:33,59,2,"",0,0,483.68,0
5180030,16:04:38,16:04:38,104,3,"",0,0,898.30,0
5180030,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
5180030,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
5180030,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
5180030,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
5180030,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
5180030,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
5181060,17:10:00,17:10:00,100,1,"",0,0,0.00,1
5181060,17:11:22,17:11:22,71,2,"",0,0,304.09,0
5181060,17:12:56,17:12:56,69,3,"",0,0,570.53,0
5181060,17:14:45,17:14:45,67,4,"",0,0,940.40,0
5181060,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
5181060,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
5181060,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
5181060,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
5181060,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
5181060,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
5181060,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
5181060,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
5181060,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
5181060,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
5181060,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
5181060,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
5181060,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
5181060,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
5181060,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
5181060,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
5181060,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
5181060,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
5181060,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
5181060,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
5181060,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
5181060,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
5182010,16:40:00,16:40:00,74,1,"",0,0,0.00,1
5182010,16:45:09,16:45:09,157,2,"",0,0,805.84,0
5182010,16:47:41,16:47:41,73,3,"",0,0,1206.05,0
5182010,16:53:00,16:53:00,78,4,"",0,0,1950.84,1
5182010,16:55:38,16:55:38,80,5,"",0,0,2364.55,0
5182010,17:03:00,17:03:00,156,6,"",0,0,3700.76,1
5182010,17:06:26,17:06:26,65,7,"",0,0,4532.91,0
5182010,17:13:12,17:13:12,49,8,"",0,0,5569.78,0
5182010,17:15:00,17:15:00,39,9,"",0,0,5932.49,1
5183070,14:50:00,14:50:00,160,1,"",0,0,0.00,1
5183070,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
5183070,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
5183070,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
5183070,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
5183070,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
5183070,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
5183070,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
5183070,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
5183070,15:13:06,15:13:06,7,10,"",0,0,4506.89,0
5183070,15:14:39,15:14:39,165,11,"",0,0,4871.89,0
5183070,15:18:20,15:18:20,166,12,"",0,0,5666.02,0
5183070,15:21:24,15:21:24,16,13,"",0,0,6459.61,0
5183070,15:23:01,15:23:01,18,14,"",0,0,6844.09,0
5183070,15:24:00,15:24:00,22,15,"",0,0,7074.61,1
5183070,15:29:04,15:29:04,153,16,"",0,0,7879.21,0
5183070,15:37:00,15:37:00,92,17,"",0,0,9132.02,1
5184060,20:40:00,20:40:00,74,1,"",0,0,0.00,1
5184060,20:44:21,20:44:21,157,2,"",0,0,805.84,0
5184060,20:46:30,20:46:30,73,3,"",0,0,1206.05,0
5184060,20:51:00,20:51:00,78,4,"",0,0,1950.84,1
5184060,20:53:22,20:53:22,80,5,"",0,0,2364.55,0
5184060,21:00:00,21:00:00,156,6,"",0,0,3700.76,1
5184060,21:03:26,21:03:26,65,7,"",0,0,4532.91,0
5184060,21:10:12,21:10:12,49,8,"",0,0,5569.78,0
5184060,21:12:00,21:12:00,39,9,"",0,0,5932.49,1
5185050,18:10:00,18:10:00,39,1,"",0,0,0.00,1
5185050,18:10:30,18:10:30,41,2,"",0,0,142.91,0
5185050,18:16:24,18:16:24,63,3,"",0,0,960.23,0
5185050,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
5185050,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
5185050,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
5185050,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
5185050,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
5185050,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
5186030,10:30:00,10:30:00,110,1,"",0,0,0.00,1
5186030,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
5186030,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
5186030,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
5186030,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
5186030,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
5186030,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
5186030,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
5186030,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
5186030,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
5186030,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
5186030,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
5186030,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
5186030,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
5186030,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
5186030,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
5187030,20:10:00,20:10:00,125,1,"",0,0,0.00,1
5187030,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
5187030,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
5187030,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
5187030,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
5187030,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
5187030,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
5187030,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
5187030,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
5188030,07:10:00,07:10:00,100,1,"",0,0,0.00,1
5188030,07:11:22,07:11:22,71,2,"",0,0,304.09,0
5188030,07:12:56,07:12:56,69,3,"",0,0,570.53,0
5188030,07:14:45,07:14:45,67,4,"",0,0,940.40,0
5188030,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
5188030,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
5188030,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
5188030,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
5188030,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
5188030,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
5188030,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
5188030,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
5188030,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
5188030,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
5188030,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
5188030,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
5188030,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
5188030,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
5188030,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
5188030,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
5188030,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
5188030,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
5188030,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
5188030,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
5188030,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
5188030,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
5189030,21:40:00,21:40:00,123,1,"",0,0,0.00,1
5189030,21:42:48,21:42:48,34,2,"",0,0,796.20,0
5189030,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
5189030,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
5189030,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
5189030,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
5189030,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
5189030,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
5189030,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
5189030,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
5189030,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
5189030,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
5189030,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
5189030,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
5189030,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
5189030,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
5189030,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
5189030,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
5189030,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
5189030,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
5189030,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
5189030,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
5189030,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
5190020,12:30:00,12:30:00,92,1,"",0,0,0.00,1
5190020,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
5190020,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
5190020,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
5190020,12:41:43,12:41:43,164,5,"",0,0,3109.67,0
5190020,12:44:26,12:44:26,183,6,"",0,0,3839.36,0
5190020,12:47:46,12:47:46,179,7,"",0,0,4656.68,0
5190020,12:48:49,12:48:49,8,8,"",0,0,4912.52,0
5190020,12:52:00,12:52:00,158,9,"",0,0,5589.96,1
5190020,12:55:06,12:55:06,178,10,"",0,0,6340.12,0
5190020,12:56:31,12:56:31,181,11,"",0,0,6684.15,0
5190020,12:58:27,12:58:27,145,12,"",0,0,7016.01,0
5190020,12:59:21,12:59:21,182,13,"",0,0,7156.18,0
5190020,13:01:00,13:01:00,177,14,"",0,0,7376.96,1
5190020,13:03:36,13:03:36,176,15,"",0,0,8032.32,0
5190020,13:05:00,13:05:00,175,16,"",0,0,8459.31,0
5190020,13:08:00,13:08:00,160,17,"",0,0,9488.92,1
5191010,14:30:00,14:30:00,24,1,"",0,0,0.00,1
5191010,14:32:13,14:32:13,19,2,"",0,0,377.59,0
5191010,14:34:52,14:34:52,164,3,"",0,0,854.04,0
5191010,14:36:27,14:36:27,83,4,"",0,0,1176.32,0
5191010,14:37:44,14:37:44,15,5,"",0,0,1429.40,0
5191010,14:39:41,14:39:41,79,6,"",0,0,1820.45,0
5191010,14:41:15,14:41:15,150,7,"",0,0,2148.54,0
5191010,14:43:42,14:43:42,151,8,"",0,0,2603.24,0
5191010,14:46:00,14:46:00,163,9,"",0,0,3001.38,1
5191010,14:48:20,14:48:20,191,10,"",0,0,3499.28,0
5191010,14:49:00,14:49:00,167,11,"",0,0,3662.68,1
5191010,14:53:00,14:53:00,162,12,"",0,0,4340.56,1
5192030,14:10:00,14:10:00,24,1,"",0,0,0.00,1
5192030,14:11:31,14:11:31,19,2,"",0,0,377.59,0
5192030,14:13:21,14:13:21,164,3,"",0,0,854.04,0
5192030,14:14:26,14:14:26,83,4,"",0,0,1176.32,0
5192030,14:15:19,14:15:19,15,5,"",0,0,1429.40,0
5192030,14:16:39,14:16:39,79,6,"",0,0,1820.45,0
5192030,14:17:44,14:17:44,150,7,"",0,0,2148.54,0
5192030,14:19:25,14:19:25,151,8,"",0,0,2603.24,0
5192030,14:21:00,14:21:00,163,9,"",0,0,3001.38,1
5192030,14:25:40,14:25:40,191,10,"",0,0,3499.28,0
5192030,14:27:00,14:27:00,167,11,"",0,0,3662.68,1
5192030,14:32:00,14:32:00,162,12,"",0,0,4340.56,1
5193040,08:20:00,08:20:00,162,1,"",0,0,0.00,1
5193040,08:25:00,08:25:00,152,2,"",0,0,789.13,1
5193040,08:25:50,08:25:50,168,3,"",0,0,994.91,0
5193040,08:28:34,08:28:34,149,4,"",0,0,1584.43,0
5193040,08:30:00,08:30:00,148,5,"",0,0,1929.05,1
5193040,08:33:40,08:33:40,159,6,"",0,0,2489.00,0
5193040,08:35:38,08:35:38,14,7,"",0,0,2784.15,0
5193040,08:37:25,08:37:25,13,8,"",0,0,3065.10,0
5193040,08:39:34,08:39:34,88,9,"",0,0,3372.67,0
5193040,08:41:54,08:41:54,16,10,"",0,0,3747.50,0
5193040,08:44:35,08:44:35,18,11,"",0,0,4131.98,0
5193040,08:48:00,08:48:00,25,12,"",0,0,4604.50,1
5194010,12:30:00,12:30:00,39,1,"",0,0,0.00,1
5194010,12:30:30,12:30:30,41,2,"",0,0,142.91,0
5194010,12:36:24,12:36:24,63,3,"",0,0,960.23,0
5194010,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
5194010,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
5194010,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
5194010,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
5194010,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
5194010,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
5195010,16:00:00,16:00:00,100,1,"",0,0,0.00,1
5195010,16:01:40,16:01:40,71,2,"",0,0,304.09,0
5195010,16:03:35,16:03:35,69,3,"",0,0,570.53,0
5195010,16:05:49,16:05:49,67,4,"",0,0,940.40,0
5195010,16:07:15,16:07:15,64,5,"",0,0,1143.55,0
5195010,16:08:55,16:08:55,60,6,"",0,0,1421.43,0
5195010,16:11:00,16:11:00,55,7,"",0,0,1724.15,1
5195010,16:11:52,16:11:52,56,8,"",0,0,1898.33,0
5195010,16:13:17,16:13:17,53,9,"",0,0,2202.97,0
5195010,16:14:42,16:14:42,51,10,"",0,0,2484.94,0
5195010,16:15:44,16:15:44,50,11,"",0,0,2765.60,0
5195010,16:19:00,16:19:00,40,12,"",0,0,3070.15,1
5195010,16:20:30,16:20:30,38,13,"",0,0,3293.01,0
5195010,16:23:20,16:23:20,42,14,"",0,0,3788.49,0
5195010,16:25:15,16:25:15,45,15,"",0,0,4129.96,0
5195010,16:26:45,16:26:45,44,16,"",0,0,4388.03,0
5195010,16:29:00,16:29:00,43,17,"",0,0,4786.59,1
5195010,16:30:13,16:30:13,101,18,"",0,0,5072.45,0
5195010,16:31:23,16:31:23,85,19,"",0,0,5284.95,0
5195010,16:33:01,16:33:01,87,20,"",0,0,5610.50,0
5195010,16:35:00,16:35:00,119,21,"",0,0,5913.54,1
5195010,16:36:05,16:36:05,120,22,"",0,0,6168.35,0
5195010,16:39:07,16:39:07,35,23,"",0,0,6773.87,0
5195010,16:41:50,16:41:50,33,24,"",0,0,7271.26,0
5195010,16:45:37,16:45:37,37,25,"",0,0,7876.59,0
5195010,16:48:00,16:48:00,123,26,"",0,0,8298.67,1
5196070,16:30:00,16:30:00,162,1,"",0,0,0.00,1
5196070,16:33:00,16:33:00,152,2,"",0,0,789.13,1
5196070,16:33:50,16:33:50,168,3,"",0,0,994.91,0
5196070,16:36:34,16:36:34,149,4,"",0,0,1584.43,0
5196070,16:38:00,16:38:00,148,5,"",0,0,1929.05,1
5196070,16:41:28,16:41:28,159,6,"",0,0,2489.00,0
5196070,16:43:19,16:43:19,14,7,"",0,0,2784.15,0
5196070,16:45:01,16:45:01,13,8,"",0,0,3065.10,0
5196070,16:47:02,16:47:02,88,9,"",0,0,3372.67,0
5196070,16:49:14,16:49:14,16,10,"",0,0,3747.50,0
5196070,16:51:47,16:51:47,18,11,"",0,0,4131.98,0
5196070,16:55:00,16:55:00,25,12,"",0,0,4604.50,1
5197030,15:40:00,15:40:00,125,1,"",0,0,0.00,1
5197030,15:45:55,15:45:55,52,2,"",0,0,1430.94,0
5197030,15:46:37,15:46:37,54,3,"",0,0,1622.10,0
5197030,15:48:00,15:48:00,55,4,"",0,0,1919.91,1
5197030,15:49:31,15:49:31,56,5,"",0,0,2094.09,0
5197030,15:52:00,15:52:00,53,6,"",0,0,2398.73,1
5197030,15:56:17,15:56:17,114,7,"",0,0,2951.82,0
5197030,15:59:42,15:59:42,94,8,"",0,0,3436.75,0
5197030,16:04:00,16:04:00,103,9,"",0,0,4107.33,1
5198070,15:00:00,15:00:00,125,1,"",0,0,0.00,1
5198070,15:05:10,15:05:10,52,2,"",0,0,1430.94,0
5198070,15:05:48,15:05:48,54,3,"",0,0,1622.10,0
5198070,15:07:00,15:07:00,55,4,"",0,0,1919.91,1
5198070,15:08:08,15:08:08,56,5,"",0,0,2094.09,0
5198070,15:10:00,15:10:00,53,6,"",0,0,2398.73,1
5198070,15:14:17,15:14:17,114,7,"",0,0,2951.82,0
5198070,15:17:42,15:17:42,94,8,"",0,0,3436.75,0
5198070,15:22:00,15:22:00,103,9,"",0,0,4107.33,1
5199010,07:50:00,07:50:00,39,1,"",0,0,0.00,1
5199010,07:50:30,07:50:30,41,2,"",0,0,142.91,0
5199010,07:56:24,07:56:24,63,3,"",0,0,960.23,0
5199010,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
5199010,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
5199010,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
5199010,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
5199010,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
5199010,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
5200070,22:50:00,22:50:00,74,1,"",0,0,0.00,1
5200070,22:54:21,22:54:21,157,2,"",0,0,805.84,0
5200070,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
5200070,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
5200070,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
5200070,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
5200070,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
5200070,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
5200070,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
5201050,18:50:00,18:50:00,74,1,"",0,0,0.00,1
5201050,18:55:56,18:55:56,157,2,"",0,0,805.84,0
5201050,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
5201050,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
5201050,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
5201050,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
5201050,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
5201050,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
5201050,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
5202040,14:00:00,14:00:00,110,1,"",0,0,0.00,1
5202040,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
5202040,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
5202040,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
5202040,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
5202040,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
5202040,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
5202040,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
5202040,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
5202040,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
5202040,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
5202040,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
5202040,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
5202040,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
5202040,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
5202040,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
5203060,16:50:00,16:50:00,74,1,"",0,0,0.00,1
5203060,16:55:56,16:55:56,157,2,"",0,0,805.84,0
5203060,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
5203060,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
5203060,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
5203060,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
5203060,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
5203060,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
5203060,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
5204050,11:30:00,11:30:00,100,1,"",0,0,0.00,1
5204050,11:31:22,11:31:22,71,2,"",0,0,304.09,0
5204050,11:32:56,11:32:56,69,3,"",0,0,570.53,0
5204050,11:34:45,11:34:45,67,4,"",0,0,940.40,0
5204050,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
5204050,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
5204050,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
5204050,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
5204050,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
5204050,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
5204050,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
5204050,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
5204050,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
5204050,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
5204050,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
5204050,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
5204050,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
5204050,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
5204050,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
5204050,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
5204050,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
5204050,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
5204050,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
5204050,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
5204050,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
5204050,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
5205070,20:20:00,20:20:00,92,1,"",0,0,0.00,1
5205070,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
5205070,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
5205070,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
5205070,20:31:30,20:31:30,164,5,"",0,0,3109.67,0
5205070,20:34:01,20:34:01,183,6,"",0,0,3839.36,0
5205070,20:37:05,20:37:05,179,7,"",0,0,4656.68,0
5205070,20:38:04,20:38:04,8,8,"",0,0,4912.52,0
5205070,20:41:00,20:41:00,158,9,"",0,0,5589.96,1
5205070,20:44:27,20:44:27,178,10,"",0,0,6340.12,0
5205070,20:46:01,20:46:01,181,11,"",0,0,6684.15,0
5205070,20:48:10,20:48:10,145,12,"",0,0,7016.01,0
5205070,20:49:10,20:49:10,182,13,"",0,0,7156.18,0
5205070,20:51:00,20:51:00,177,14,"",0,0,7376.96,1
5205070,20:53:59,20:53:59,176,15,"",0,0,8032.32,0
5205070,20:55:34,20:55:34,175,16,"",0,0,8459.31,0
5205070,20:59:00,20:59:00,160,17,"",0,0,9488.92,1
5206060,17:30:00,17:30:00,125,1,"",0,0,0.00,1
5206060,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
5206060,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
5206060,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
5206060,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
5206060,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
5206060,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
5206060,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
5206060,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
5207020,18:50:00,18:50:00,39,1,"",0,0,0.00,1
5207020,18:50:30,18:50:30,41,2,"",0,0,142.91,0
5207020,18:56:24,18:56:24,63,3,"",0,0,960.23,0
5207020,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
5207020,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
5207020,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
5207020,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
5207020,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
5207020,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
5208050,13:00:00,13:00:00,110,1,"",0,0,0.00,1
5208050,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
5208050,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
5208050,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
5208050,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
5208050,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
5208050,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
5208050,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
5208050,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
5208050,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
5208050,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
5208050,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
5208050,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
5208050,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
5208050,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
5208050,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
5209070,07:10:00,07:10:00,162,1,"",0,0,0.00,1
5209070,07:13:00,07:13:00,152,2,"",0,0,789.13,1
5209070,07:13:40,07:13:40,168,3,"",0,0,994.91,0
5209070,07:15:51,07:15:51,149,4,"",0,0,1584.43,0
5209070,07:17:00,07:17:00,148,5,"",0,0,1929.05,1
5209070,07:19:26,07:19:26,159,6,"",0,0,2489.00,0
5209070,07:20:45,07:20:45,14,7,"",0,0,2784.15,0
5209070,07:21:57,07:21:57,13,8,"",0,0,3065.10,0
5209070,07:23:23,07:23:23,88,9,"",0,0,3372.67,0
5209070,07:24:56,07:24:56,16,10,"",0,0,3747.50,0
5209070,07:26:43,07:26:43,18,11,"",0,0,4131.98,0
5209070,07:29:00,07:29:00,25,12,"",0,0,4604.50,1
5210060,18:50:00,18:50:00,110,1,"",0,0,0.00,1
5210060,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
5210060,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
5210060,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
5210060,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
5210060,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
5210060,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
5210060,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
5210060,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
5210060,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
5210060,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
5210060,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
5210060,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
5210060,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
5210060,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
5210060,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
5211050,08:00:00,08:00:00,74,1,"",0,0,0.00,1
5211050,08:04:21,08:04:21,157,2,"",0,0,805.84,0
5211050,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
5211050,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
5211050,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
5211050,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
5211050,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
5211050,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
5211050,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
5212030,12:20:00,12:20:00,92,1,"",0,0,0.00,1
5212030,12:26:27,12:26:27,180,2,"",0,0,1641.03,0
5212030,12:29:00,12:29:00,23,3,"",0,0,2378.34,1
5212030,12:29:51,12:29:51,19,4,"",0,0,2633.22,0
5212030,12:31:43,12:31:43,164,5,"",0,0,3109.67,0
5212030,12:34:26,12:34:26,183,6,"",0,0,3839.36,0
5212030,12:37:46,12:37:46,179,7,"",0,0,4656.68,0
5212030,12:38:49,12:38:49,8,8,"",0,0,4912.52,0
5212030,12:42:00,12:42:00,158,9,"",0,0,5589.96,1
5212030,12:45:06,12:45:06,178,10,"",0,0,6340.12,0
5212030,12:46:31,12:46:31,181,11,"",0,0,6684.15,0
5212030,12:48:27,12:48:27,145,12,"",0,0,7016.01,0
5212030,12:49:21,12:49:21,182,13,"",0,0,7156.18,0
5212030,12:51:00,12:51:00,177,14,"",0,0,7376.96,1
5212030,12:53:36,12:53:36,176,15,"",0,0,8032.32,0
5212030,12:55:00,12:55:00,175,16,"",0,0,8459.31,0
5212030,12:58:00,12:58:00,160,17,"",0,0,9488.92,1
5213050,15:40:00,15:40:00,162,1,"",0,0,0.00,1
5213050,15:46:00,15:46:00,152,2,"",0,0,789.13,1
5213050,15:47:00,15:47:00,168,3,"",0,0,994.91,0
5213050,15:50:17,15:50:17,149,4,"",0,0,1584.43,0
5213050,15:52:00,15:52:00,148,5,"",0,0,1929.05,1
5213050,15:56:04,15:56:04,159,6,"",0,0,2489.00,0
5213050,15:58:16,15:58:16,14,7,"",0,0,2784.15,0
5213050,16:00:15,16:00:15,13,8,"",0,0,3065.10,0
5213050,16:02:38,16:02:38,88,9,"",0,0,3372.67,0
5213050,16:05:14,16:05:14,16,10,"",0,0,3747.50,0
5213050,16:08:13,16:08:13,18,11,"",0,0,4131.98,0
5213050,16:12:00,16:12:00,25,12,"",0,0,4604.50,1
5214060,19:40:00,19:40:00,74,1,"",0,0,0.00,1
5214060,19:45:56,19:45:56,157,2,"",0,0,805.84,0
5214060,19:48:52,19:48:52,73,3,"",0,0,1206.05,0
5214060,19:55:00,19:55:00,78,4,"",0,0,1950.84,1
5214060,19:57:38,19:57:38,80,5,"",0,0,2364.55,0
5214060,20:05:00,20:05:00,156,6,"",0,0,3700.76,1
5214060,20:08:26,20:08:26,65,7,"",0,0,4532.91,0
5214060,20:15:12,20:15:12,49,8,"",0,0,5569.78,0
5214060,20:17:00,20:17:00,39,9,"",0,0,5932.49,1
5215050,09:10:00,09:10:00,92,1,"",0,0,0.00,1
5215050,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
5215050,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
5215050,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
5215050,09:26:08,09:26:08,164,5,"",0,0,3109.67,0
5215050,09:29:16,09:29:16,183,6,"",0,0,3839.36,0
5215050,09:33:06,09:33:06,179,7,"",0,0,4656.68,0
5215050,09:34:20,09:34:20,8,8,"",0,0,4912.52,0
5215050,09:38:00,09:38:00,158,9,"",0,0,5589.96,1
5215050,09:41:06,09:41:06,178,10,"",0,0,6340.12,0
5215050,09:42:31,09:42:31,181,11,"",0,0,6684.15,0
5215050,09:44:27,09:44:27,145,12,"",0,0,7016.01,0
5215050,09:45:21,09:45:21,182,13,"",0,0,7156.18,0
5215050,09:47:00,09:47:00,177,14,"",0,0,7376.96,1
5215050,09:49:36,09:49:36,176,15,"",0,0,8032.32,0
5215050,09:51:00,09:51:00,175,16,"",0,0,8459.31,0
5215050,09:54:00,09:54:00,160,17,"",0,0,9488.92,1
5216020,11:00:00,11:00:00,24,1,"",0,0,0.00,1
5216020,11:01:31,11:01:31,19,2,"",0,0,377.59,0
5216020,11:03:21,11:03:21,164,3,"",0,0,854.04,0
5216020,11:04:26,11:04:26,83,4,"",0,0,1176.32,0
5216020,11:05:19,11:05:19,15,5,"",0,0,1429.40,0
5216020,11:06:39,11:06:39,79,6,"",0,0,1820.45,0
5216020,11:07:44,11:07:44,150,7,"",0,0,2148.54,0
5216020,11:09:25,11:09:25,151,8,"",0,0,2603.24,0
5216020,11:11:00,11:11:00,163,9,"",0,0,3001.38,1
5216020,11:15:40,11:15:40,191,10,"",0,0,3499.28,0
5216020,11:17:00,11:17:00,167,11,"",0,0,3662.68,1
5216020,11:22:00,11:22:00,162,12,"",0,0,4340.56,1
5217030,11:40:00,11:40:00,39,1,"",0,0,0.00,1
5217030,11:40:30,11:40:30,41,2,"",0,0,142.91,0
5217030,11:46:24,11:46:24,63,3,"",0,0,960.23,0
5217030,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
5217030,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
5217030,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
5217030,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
5217030,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
5217030,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
5218030,16:40:00,16:40:00,160,1,"",0,0,0.00,1
5218030,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
5218030,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
5218030,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
5218030,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
5218030,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
5218030,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
5218030,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
5218030,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
5218030,17:03:06,17:03:06,7,10,"",0,0,4506.89,0
5218030,17:04:39,17:04:39,165,11,"",0,0,4871.89,0
5218030,17:08:20,17:08:20,166,12,"",0,0,5666.02,0
5218030,17:11:24,17:11:24,16,13,"",0,0,6459.61,0
5218030,17:13:01,17:13:01,18,14,"",0,0,6844.09,0
5218030,17:14:00,17:14:00,22,15,"",0,0,7074.61,1
5218030,17:17:54,17:17:54,153,16,"",0,0,7879.21,0
5218030,17:24:00,17:24:00,92,17,"",0,0,9132.02,1
5219030,07:20:00,07:20:00,162,1,"",0,0,0.00,1
5219030,07:24:00,07:24:00,152,2,"",0,0,789.13,1
5219030,07:24:50,07:24:50,168,3,"",0,0,994.91,0
5219030,07:27:34,07:27:34,149,4,"",0,0,1584.43,0
5219030,07:29:00,07:29:00,148,5,"",0,0,1929.05,1
5219030,07:32:40,07:32:40,159,6,"",0,0,2489.00,0
5219030,07:34:38,07:34:38,14,7,"",0,0,2784.15,0
5219030,07:36:25,07:36:25,13,8,"",0,0,3065.10,0
5219030,07:38:34,07:38:34,88,9,"",0,0,3372.67,0
5219030,07:40:54,07:40:54,16,10,"",0,0,3747.50,0
5219030,07:43:35,07:43:35,18,11,"",0,0,4131.98,0
5219030,07:47:00,07:47:00,25,12,"",0,0,4604.50,1
5220030,09:40:00,09:40:00,92,1,"",0,0,0.00,1
5220030,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
5220030,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
5220030,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
5220030,09:51:43,09:51:43,164,5,"",0,0,3109.67,0
5220030,09:54:26,09:54:26,183,6,"",0,0,3839.36,0
5220030,09:57:46,09:57:46,179,7,"",0,0,4656.68,0
5220030,09:58:49,09:58:49,8,8,"",0,0,4912.52,0
5220030,10:02:00,10:02:00,158,9,"",0,0,5589.96,1
5220030,10:05:06,10:05:06,178,10,"",0,0,6340.12,0
5220030,10:06:31,10:06:31,181,11,"",0,0,6684.15,0
5220030,10:08:27,10:08:27,145,12,"",0,0,7016.01,0
5220030,10:09:21,10:09:21,182,13,"",0,0,7156.18,0
5220030,10:11:00,10:11:00,177,14,"",0,0,7376.96,1
5220030,10:13:36,10:13:36,176,15,"",0,0,8032.32,0
5220030,10:15:00,10:15:00,175,16,"",0,0,8459.31,0
5220030,10:18:00,10:18:00,160,17,"",0,0,9488.92,1
5221010,19:40:00,19:40:00,125,1,"",0,0,0.00,1
5221010,19:45:10,19:45:10,52,2,"",0,0,1430.94,0
5221010,19:45:48,19:45:48,54,3,"",0,0,1622.10,0
5221010,19:47:00,19:47:00,55,4,"",0,0,1919.91,1
5221010,19:48:08,19:48:08,56,5,"",0,0,2094.09,0
5221010,19:50:00,19:50:00,53,6,"",0,0,2398.73,1
5221010,19:54:17,19:54:17,114,7,"",0,0,2951.82,0
5221010,19:57:42,19:57:42,94,8,"",0,0,3436.75,0
5221010,20:02:00,20:02:00,103,9,"",0,0,4107.33,1
5222050,11:10:00,11:10:00,103,1,"",0,0,0.00,1
5222050,11:12:33,11:12:33,59,2,"",0,0,483.68,0
5222050,11:14:38,11:14:38,104,3,"",0,0,898.30,0
5222050,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
5222050,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
5222050,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
5222050,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
5222050,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
5222050,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
5223060,13:40:00,13:40:00,39,1,"",0,0,0.00,1
5223060,13:40:30,13:40:30,41,2,"",0,0,142.91,0
5223060,13:46:24,13:46:24,63,3,"",0,0,960.23,0
5223060,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
5223060,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
5223060,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
5223060,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
5223060,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
5223060,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
5224040,17:20:00,17:20:00,100,1,"",0,0,0.00,1
5224040,17:21:22,17:21:22,71,2,"",0,0,304.09,0
5224040,17:22:56,17:22:56,69,3,"",0,0,570.53,0
5224040,17:24:45,17:24:45,67,4,"",0,0,940.40,0
5224040,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
5224040,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
5224040,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
5224040,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
5224040,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
5224040,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
5224040,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
5224040,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
5224040,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
5224040,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
5224040,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
5224040,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
5224040,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
5224040,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
5224040,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
5224040,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
5224040,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
5224040,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
5224040,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
5224040,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
5224040,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
5224040,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
5225070,16:40:00,16:40:00,125,1,"",0,0,0.00,1
5225070,16:45:10,16:45:10,52,2,"",0,0,1430.94,0
5225070,16:45:48,16:45:48,54,3,"",0,0,1622.10,0
5225070,16:47:00,16:47:00,55,4,"",0,0,1919.91,1
5225070,16:48:08,16:48:08,56,5,"",0,0,2094.09,0
5225070,16:50:00,16:50:00,53,6,"",0,0,2398.73,1
5225070,16:54:17,16:54:17,114,7,"",0,0,2951.82,0
5225070,16:57:42,16:57:42,94,8,"",0,0,3436.75,0
5225070,17:02:00,17:02:00,103,9,"",0,0,4107.33,1
5226060,21:30:00,21:30:00,74,1,"",0,0,0.00,1
5226060,21:34:21,21:34:21,157,2,"",0,0,805.84,0
5226060,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
5226060,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
5226060,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
5226060,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
5226060,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
5226060,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
5226060,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
5227030,10:20:00,10:20:00,100,1,"",0,0,0.00,1
5227030,10:21:22,10:21:22,71,2,"",0,0,304.09,0
5227030,10:22:56,10:22:56,69,3,"",0,0,570.53,0
5227030,10:24:45,10:24:45,67,4,"",0,0,940.40,0
5227030,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
5227030,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
5227030,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
5227030,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
5227030,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
5227030,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
5227030,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
5227030,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
5227030,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
5227030,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
5227030,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
5227030,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
5227030,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
5227030,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
5227030,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
5227030,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
5227030,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
5227030,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
5227030,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
5227030,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
5227030,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
5227030,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
5228010,12:00:00,12:00:00,100,1,"",0,0,0.00,1
5228010,12:01:40,12:01:40,71,2,"",0,0,304.09,0
5228010,12:03:35,12:03:35,69,3,"",0,0,570.53,0
5228010,12:05:49,12:05:49,67,4,"",0,0,940.40,0
5228010,12:07:15,12:07:15,64,5,"",0,0,1143.55,0
5228010,12:08:55,12:08:55,60,6,"",0,0,1421.43,0
5228010,12:11:00,12:11:00,55,7,"",0,0,1724.15,1
5228010,12:11:45,12:11:45,56,8,"",0,0,1898.33,0
5228010,12:13:00,12:13:00,53,9,"",0,0,2202.97,0
5228010,12:14:14,12:14:14,51,10,"",0,0,2484.94,0
5228010,12:15:08,12:15:08,50,11,"",0,0,2765.60,0
5228010,12:18:00,12:18:00,40,12,"",0,0,3070.15,1
5228010,12:19:21,12:19:21,38,13,"",0,0,3293.01,0
5228010,12:21:54,12:21:54,42,14,"",0,0,3788.49,0
5228010,12:23:37,12:23:37,45,15,"",0,0,4129.96,0
5228010,12:24:58,12:24:58,44,16,"",0,0,4388.03,0
5228010,12:27:00,12:27:00,43,17,"",0,0,4786.59,1
5228010,12:28:13,12:28:13,101,18,"",0,0,5072.45,0
5228010,12:29:23,12:29:23,85,19,"",0,0,5284.95,0
5228010,12:31:01,12:31:01,87,20,"",0,0,5610.50,0
5228010,12:33:00,12:33:00,119,21,"",0,0,5913.54,1
5228010,12:34:05,12:34:05,120,22,"",0,0,6168.35,0
5228010,12:37:07,12:37:07,35,23,"",0,0,6773.87,0
5228010,12:39:50,12:39:50,33,24,"",0,0,7271.26,0
5228010,12:43:37,12:43:37,37,25,"",0,0,7876.59,0
5228010,12:46:00,12:46:00,123,26,"",0,0,8298.67,1
5229060,19:20:00,19:20:00,74,1,"",0,0,0.00,1
5229060,19:25:56,19:25:56,157,2,"",0,0,805.84,0
5229060,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
5229060,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
5229060,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
5229060,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
5229060,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
5229060,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
5229060,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
5230050,10:10:00,10:10:00,39,1,"",0,0,0.00,1
5230050,10:10:30,10:10:30,41,2,"",0,0,142.91,0
5230050,10:16:24,10:16:24,63,3,"",0,0,960.23,0
5230050,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
5230050,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
5230050,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
5230050,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
5230050,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
5230050,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
5231040,09:40:00,09:40:00,103,1,"",0,0,0.00,1
5231040,09:42:33,09:42:33,59,2,"",0,0,483.68,0
5231040,09:44:38,09:44:38,104,3,"",0,0,898.30,0
5231040,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
5231040,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
5231040,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
5231040,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
5231040,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
5231040,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
5232040,23:10:00,23:10:00,125,1,"",0,0,0.00,1
5232040,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
5232040,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
5232040,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
5232040,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
5232040,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
5232040,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
5232040,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
5232040,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
5233020,22:20:00,22:20:00,74,1,"",0,0,0.00,1
5233020,22:24:21,22:24:21,157,2,"",0,0,805.84,0
5233020,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
5233020,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
5233020,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
5233020,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
5233020,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
5233020,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
5233020,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
5234060,19:00:00,19:00:00,24,1,"",0,0,0.00,1
5234060,19:01:31,19:01:31,19,2,"",0,0,377.59,0
5234060,19:03:21,19:03:21,164,3,"",0,0,854.04,0
5234060,19:04:26,19:04:26,83,4,"",0,0,1176.32,0
5234060,19:05:19,19:05:19,15,5,"",0,0,1429.40,0
5234060,19:06:39,19:06:39,79,6,"",0,0,1820.45,0
5234060,19:07:44,19:07:44,150,7,"",0,0,2148.54,0
5234060,19:09:25,19:09:25,151,8,"",0,0,2603.24,0
5234060,19:11:00,19:11:00,163,9,"",0,0,3001.38,1
5234060,19:15:40,19:15:40,191,10,"",0,0,3499.28,0
5234060,19:17:00,19:17:00,167,11,"",0,0,3662.68,1
5234060,19:22:00,19:22:00,162,12,"",0,0,4340.56,1
5235030,20:40:00,20:40:00,24,1,"",0,0,0.00,1
5235030,20:41:31,20:41:31,19,2,"",0,0,377.59,0
5235030,20:43:21,20:43:21,164,3,"",0,0,854.04,0
5235030,20:44:26,20:44:26,83,4,"",0,0,1176.32,0
5235030,20:45:19,20:45:19,15,5,"",0,0,1429.40,0
5235030,20:46:39,20:46:39,79,6,"",0,0,1820.45,0
5235030,20:47:44,20:47:44,150,7,"",0,0,2148.54,0
5235030,20:49:25,20:49:25,151,8,"",0,0,2603.24,0
5235030,20:51:00,20:51:00,163,9,"",0,0,3001.38,1
5235030,20:55:40,20:55:40,191,10,"",0,0,3499.28,0
5235030,20:57:00,20:57:00,167,11,"",0,0,3662.68,1
5235030,21:02:00,21:02:00,162,12,"",0,0,4340.56,1
5236070,27:30:00,27:30:00,74,1,"",0,0,0.00,1
5236070,27:34:21,27:34:21,157,2,"",0,0,805.84,0
5236070,27:36:30,27:36:30,73,3,"",0,0,1206.05,0
5236070,27:41:00,27:41:00,78,4,"",0,0,1950.84,1
5236070,27:43:22,27:43:22,80,5,"",0,0,2364.55,0
5236070,27:50:00,27:50:00,156,6,"",0,0,3700.76,1
5236070,27:53:26,27:53:26,65,7,"",0,0,4532.91,0
5236070,28:00:12,28:00:12,49,8,"",0,0,5569.78,0
5236070,28:02:00,28:02:00,39,9,"",0,0,5932.49,1
5237050,20:40:00,20:40:00,103,1,"",0,0,0.00,1
5237050,20:42:55,20:42:55,59,2,"",0,0,483.68,0
5237050,20:45:18,20:45:18,104,3,"",0,0,898.30,0
5237050,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
5237050,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
5237050,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
5237050,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
5237050,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
5237050,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
5238040,20:00:00,20:00:00,100,1,"",0,0,0.00,1
5238040,20:01:22,20:01:22,71,2,"",0,0,304.09,0
5238040,20:02:56,20:02:56,69,3,"",0,0,570.53,0
5238040,20:04:45,20:04:45,67,4,"",0,0,940.40,0
5238040,20:05:56,20:05:56,64,5,"",0,0,1143.55,0
5238040,20:07:18,20:07:18,60,6,"",0,0,1421.43,0
5238040,20:09:00,20:09:00,55,7,"",0,0,1724.15,1
5238040,20:09:58,20:09:58,56,8,"",0,0,1898.33,0
5238040,20:11:34,20:11:34,53,9,"",0,0,2202.97,0
5238040,20:13:09,20:13:09,51,10,"",0,0,2484.94,0
5238040,20:14:19,20:14:19,50,11,"",0,0,2765.60,0
5238040,20:18:00,20:18:00,40,12,"",0,0,3070.15,1
5238040,20:19:57,20:19:57,38,13,"",0,0,3293.01,0
5238040,20:23:38,20:23:38,42,14,"",0,0,3788.49,0
5238040,20:26:07,20:26:07,45,15,"",0,0,4129.96,0
5238040,20:28:04,20:28:04,44,16,"",0,0,4388.03,0
5238040,20:31:00,20:31:00,43,17,"",0,0,4786.59,1
5238040,20:33:02,20:33:02,101,18,"",0,0,5072.45,0
5238040,20:34:58,20:34:58,85,19,"",0,0,5284.95,0
5238040,20:37:42,20:37:42,87,20,"",0,0,5610.50,0
5238040,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
5238040,20:42:00,20:42:00,120,22,"",0,0,6168.35,0
5238040,20:44:48,20:44:48,35,23,"",0,0,6773.87,0
5238040,20:47:18,20:47:18,33,24,"",0,0,7271.26,0
5238040,20:50:48,20:50:48,37,25,"",0,0,7876.59,0
5238040,20:53:00,20:53:00,123,26,"",0,0,8298.67,1
5239060,11:30:00,11:30:00,160,1,"",0,0,0.00,1
5239060,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
5239060,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
5239060,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
5239060,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
5239060,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
5239060,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
5239060,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
5239060,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
5239060,11:49:06,11:49:06,7,10,"",0,0,4506.89,0
5239060,11:50:39,11:50:39,165,11,"",0,0,4871.89,0
5239060,11:54:20,11:54:20,166,12,"",0,0,5666.02,0
5239060,11:57:24,11:57:24,16,13,"",0,0,6459.61,0
5239060,11:59:01,11:59:01,18,14,"",0,0,6844.09,0
5239060,12:00:00,12:00:00,22,15,"",0,0,7074.61,1
5239060,12:03:54,12:03:54,153,16,"",0,0,7879.21,0
5239060,12:10:00,12:10:00,92,17,"",0,0,9132.02,1
5240010,21:40:00,21:40:00,39,1,"",0,0,0.00,1
5240010,21:40:33,21:40:33,41,2,"",0,0,142.91,0
5240010,21:47:03,21:47:03,63,3,"",0,0,960.23,0
5240010,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
5240010,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
5240010,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
5240010,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
5240010,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
5240010,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
5241030,21:50:00,21:50:00,125,1,"",0,0,0.00,1
5241030,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
5241030,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
5241030,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
5241030,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
5241030,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
5241030,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
5241030,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
5241030,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
5242010,18:00:00,18:00:00,162,1,"",0,0,0.00,1
5242010,18:03:00,18:03:00,152,2,"",0,0,789.13,1
5242010,18:03:40,18:03:40,168,3,"",0,0,994.91,0
5242010,18:05:51,18:05:51,149,4,"",0,0,1584.43,0
5242010,18:07:00,18:07:00,148,5,"",0,0,1929.05,1
5242010,18:10:28,18:10:28,159,6,"",0,0,2489.00,0
5242010,18:12:19,18:12:19,14,7,"",0,0,2784.15,0
5242010,18:14:01,18:14:01,13,8,"",0,0,3065.10,0
5242010,18:16:02,18:16:02,88,9,"",0,0,3372.67,0
5242010,18:18:14,18:18:14,16,10,"",0,0,3747.50,0
5242010,18:20:47,18:20:47,18,11,"",0,0,4131.98,0
5242010,18:24:00,18:24:00,25,12,"",0,0,4604.50,1
5243010,20:50:00,20:50:00,24,1,"",0,0,0.00,1
5243010,20:52:05,20:52:05,19,2,"",0,0,377.59,0
5243010,20:54:34,20:54:34,164,3,"",0,0,854.04,0
5243010,20:56:03,20:56:03,83,4,"",0,0,1176.32,0
5243010,20:57:15,20:57:15,15,5,"",0,0,1429.40,0
5243010,20:59:04,20:59:04,79,6,"",0,0,1820.45,0
5243010,21:00:33,21:00:33,150,7,"",0,0,2148.54,0
5243010,21:02:50,21:02:50,151,8,"",0,0,2603.24,0
5243010,21:05:00,21:05:00,163,9,"",0,0,3001.38,1
5243010,21:07:20,21:07:20,191,10,"",0,0,3499.28,0
5243010,21:08:00,21:08:00,167,11,"",0,0,3662.68,1
5243010,21:11:00,21:11:00,162,12,"",0,0,4340.56,1
5244040,22:50:00,22:50:00,125,1,"",0,0,0.00,1
5244040,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
5244040,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
5244040,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
5244040,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
5244040,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
5244040,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
5244040,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
5244040,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
5245070,12:10:00,12:10:00,39,1,"",0,0,0.00,1
5245070,12:10:30,12:10:30,41,2,"",0,0,142.91,0
5245070,12:16:24,12:16:24,63,3,"",0,0,960.23,0
5245070,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
5245070,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
5245070,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
5245070,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
5245070,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
5245070,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
5246050,08:20:00,08:20:00,110,1,"",0,0,0.00,1
5246050,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
5246050,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
5246050,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
5246050,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
5246050,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
5246050,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
5246050,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
5246050,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
5246050,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
5246050,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
5246050,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
5246050,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
5246050,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
5246050,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
5246050,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
5247010,18:50:00,18:50:00,162,1,"",0,0,0.00,1
5247010,18:53:00,18:53:00,152,2,"",0,0,789.13,1
5247010,18:53:40,18:53:40,168,3,"",0,0,994.91,0
5247010,18:55:51,18:55:51,149,4,"",0,0,1584.43,0
5247010,18:57:00,18:57:00,148,5,"",0,0,1929.05,1
5247010,19:00:28,19:00:28,159,6,"",0,0,2489.00,0
5247010,19:02:19,19:02:19,14,7,"",0,0,2784.15,0
5247010,19:04:01,19:04:01,13,8,"",0,0,3065.10,0
5247010,19:06:02,19:06:02,88,9,"",0,0,3372.67,0
5247010,19:08:14,19:08:14,16,10,"",0,0,3747.50,0
5247010,19:10:47,19:10:47,18,11,"",0,0,4131.98,0
5247010,19:14:00,19:14:00,25,12,"",0,0,4604.50,1
5248050,07:30:00,07:30:00,24,1,"",0,0,0.00,1
5248050,07:31:40,07:31:40,19,2,"",0,0,377.59,0
5248050,07:33:39,07:33:39,164,3,"",0,0,854.04,0
5248050,07:34:50,07:34:50,83,4,"",0,0,1176.32,0
5248050,07:35:48,07:35:48,15,5,"",0,0,1429.40,0
5248050,07:37:15,07:37:15,79,6,"",0,0,1820.45,0
5248050,07:38:26,07:38:26,150,7,"",0,0,2148.54,0
5248050,07:40:16,07:40:16,151,8,"",0,0,2603.24,0
5248050,07:42:00,07:42:00,163,9,"",0,0,3001.38,1
5248050,07:46:40,07:46:40,191,10,"",0,0,3499.28,0
5248050,07:48:00,07:48:00,167,11,"",0,0,3662.68,1
5248050,07:53:00,07:53:00,162,12,"",0,0,4340.56,1
5249040,07:20:00,07:20:00,100,1,"",0,0,0.00,1
5249040,07:21:22,07:21:22,71,2,"",0,0,304.09,0
5249040,07:22:56,07:22:56,69,3,"",0,0,570.53,0
5249040,07:24:45,07:24:45,67,4,"",0,0,940.40,0
5249040,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
5249040,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
5249040,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
5249040,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
5249040,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
5249040,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
5249040,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
5249040,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
5249040,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
5249040,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
5249040,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
5249040,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
5249040,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
5249040,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
5249040,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
5249040,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
5249040,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
5249040,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
5249040,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
5249040,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
5249040,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
5249040,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
5250050,19:50:00,19:50:00,100,1,"",0,0,0.00,1
5250050,19:51:22,19:51:22,71,2,"",0,0,304.09,0
5250050,19:52:56,19:52:56,69,3,"",0,0,570.53,0
5250050,19:54:45,19:54:45,67,4,"",0,0,940.40,0
5250050,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
5250050,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
5250050,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
5250050,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
5250050,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
5250050,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
5250050,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
5250050,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
5250050,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
5250050,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
5250050,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
5250050,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
5250050,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
5250050,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
5250050,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
5250050,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
5250050,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
5250050,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
5250050,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
5250050,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
5250050,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
5250050,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
5251050,07:10:00,07:10:00,92,1,"",0,0,0.00,1
5251050,07:16:27,07:16:27,180,2,"",0,0,1641.03,0
5251050,07:19:00,07:19:00,23,3,"",0,0,2378.34,1
5251050,07:19:47,07:19:47,19,4,"",0,0,2633.22,0
5251050,07:21:30,07:21:30,164,5,"",0,0,3109.67,0
5251050,07:24:01,07:24:01,183,6,"",0,0,3839.36,0
5251050,07:27:05,07:27:05,179,7,"",0,0,4656.68,0
5251050,07:28:04,07:28:04,8,8,"",0,0,4912.52,0
5251050,07:31:00,07:31:00,158,9,"",0,0,5589.96,1
5251050,07:33:25,07:33:25,178,10,"",0,0,6340.12,0
5251050,07:34:31,07:34:31,181,11,"",0,0,6684.15,0
5251050,07:36:01,07:36:01,145,12,"",0,0,7016.01,0
5251050,07:36:43,07:36:43,182,13,"",0,0,7156.18,0
5251050,07:38:00,07:38:00,177,14,"",0,0,7376.96,1
5251050,07:40:36,07:40:36,176,15,"",0,0,8032.32,0
5251050,07:42:00,07:42:00,175,16,"",0,0,8459.31,0
5251050,07:45:00,07:45:00,160,17,"",0,0,9488.92,1
5252020,13:40:00,13:40:00,74,1,"",0,0,0.00,1
5252020,13:44:21,13:44:21,157,2,"",0,0,805.84,0
5252020,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
5252020,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
5252020,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
5252020,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
5252020,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
5252020,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
5252020,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
5253040,08:40:00,08:40:00,39,1,"",0,0,0.00,1
5253040,08:40:30,08:40:30,41,2,"",0,0,142.91,0
5253040,08:46:24,08:46:24,63,3,"",0,0,960.23,0
5253040,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
5253040,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
5253040,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
5253040,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
5253040,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
5253040,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
5254060,08:30:00,08:30:00,92,1,"",0,0,0.00,1
5254060,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
5254060,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
5254060,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
5254060,08:46:08,08:46:08,164,5,"",0,0,3109.67,0
5254060,08:49:16,08:49:16,183,6,"",0,0,3839.36,0
5254060,08:53:06,08:53:06,179,7,"",0,0,4656.68,0
5254060,08:54:20,08:54:20,8,8,"",0,0,4912.52,0
5254060,08:58:00,08:58:00,158,9,"",0,0,5589.96,1
5254060,09:00:25,09:00:25,178,10,"",0,0,6340.12,0
5254060,09:01:31,09:01:31,181,11,"",0,0,6684.15,0
5254060,09:03:01,09:03:01,145,12,"",0,0,7016.01,0
5254060,09:03:43,09:03:43,182,13,"",0,0,7156.18,0
5254060,09:05:00,09:05:00,177,14,"",0,0,7376.96,1
5254060,09:07:36,09:07:36,176,15,"",0,0,8032.32,0
5254060,09:09:00,09:09:00,175,16,"",0,0,8459.31,0
5254060,09:12:00,09:12:00,160,17,"",0,0,9488.92,1
5255010,08:40:00,08:40:00,125,1,"",0,0,0.00,1
5255010,08:43:41,08:43:41,52,2,"",0,0,1430.94,0
5255010,08:44:08,08:44:08,54,3,"",0,0,1622.10,0
5255010,08:45:00,08:45:00,55,4,"",0,0,1919.91,1
5255010,08:46:08,08:46:08,56,5,"",0,0,2094.09,0
5255010,08:48:00,08:48:00,53,6,"",0,0,2398.73,1
5255010,08:52:39,08:52:39,114,7,"",0,0,2951.82,0
5255010,08:56:20,08:56:20,94,8,"",0,0,3436.75,0
5255010,09:01:00,09:01:00,103,9,"",0,0,4107.33,1
5256060,08:40:00,08:40:00,92,1,"",0,0,0.00,1
5256060,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
5256060,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
5256060,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
5256060,08:56:08,08:56:08,164,5,"",0,0,3109.67,0
5256060,08:59:16,08:59:16,183,6,"",0,0,3839.36,0
5256060,09:03:06,09:03:06,179,7,"",0,0,4656.68,0
5256060,09:04:20,09:04:20,8,8,"",0,0,4912.52,0
5256060,09:08:00,09:08:00,158,9,"",0,0,5589.96,1
5256060,09:10:25,09:10:25,178,10,"",0,0,6340.12,0
5256060,09:11:31,09:11:31,181,11,"",0,0,6684.15,0
5256060,09:13:01,09:13:01,145,12,"",0,0,7016.01,0
5256060,09:13:43,09:13:43,182,13,"",0,0,7156.18,0
5256060,09:15:00,09:15:00,177,14,"",0,0,7376.96,1
5256060,09:17:36,09:17:36,176,15,"",0,0,8032.32,0
5256060,09:19:00,09:19:00,175,16,"",0,0,8459.31,0
5256060,09:22:00,09:22:00,160,17,"",0,0,9488.92,1
5257020,17:30:00,17:30:00,103,1,"",0,0,0.00,1
5257020,17:32:33,17:32:33,59,2,"",0,0,483.68,0
5257020,17:34:38,17:34:38,104,3,"",0,0,898.30,0
5257020,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
5257020,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
5257020,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
5257020,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
5257020,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
5257020,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
5258010,12:40:00,12:40:00,110,1,"",0,0,0.00,1
5258010,12:45:37,12:45:37,116,2,"",0,0,1269.00,0
5258010,12:47:37,12:47:37,117,3,"",0,0,1718.12,0
5258010,12:50:00,12:50:00,118,4,"",0,0,2271.96,1
5258010,12:52:53,12:52:53,107,5,"",0,0,2876.23,0
5258010,12:55:04,12:55:04,122,6,"",0,0,3185.26,0
5258010,13:01:00,13:01:00,111,7,"",0,0,4104.02,1
5258010,13:07:57,13:07:57,124,8,"",0,0,5311.79,0
5258010,13:11:00,13:11:00,115,9,"",0,0,6110.98,1
5258010,13:14:06,13:14:06,32,10,"",0,0,6807.72,0
5258010,13:16:42,13:16:42,109,11,"",0,0,7290.54,0
5258010,13:21:27,13:21:27,106,12,"",0,0,8176.75,0
5258010,13:25:00,13:25:00,112,13,"",0,0,8775.78,1
5258010,13:28:23,13:28:23,113,14,"",0,0,9300.72,0
5258010,13:32:02,13:32:02,108,15,"",0,0,10086.06,0
5258010,13:38:00,13:38:00,110,16,"",0,0,11218.59,1
5259020,12:00:00,12:00:00,110,1,"",0,0,0.00,1
5259020,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
5259020,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
5259020,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
5259020,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
5259020,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
5259020,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
5259020,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
5259020,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
5259020,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
5259020,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
5259020,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
5259020,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
5259020,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
5259020,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
5259020,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
5260070,10:30:00,10:30:00,125,1,"",0,0,0.00,1
5260070,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
5260070,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
5260070,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
5260070,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
5260070,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
5260070,10:43:39,10:43:39,114,7,"",0,0,2951.82,0
5260070,10:47:20,10:47:20,94,8,"",0,0,3436.75,0
5260070,10:52:00,10:52:00,103,9,"",0,0,4107.33,1
5261060,23:50:00,23:50:00,39,1,"",0,0,0.00,1
5261060,23:50:33,23:50:33,41,2,"",0,0,142.91,0
5261060,23:57:03,23:57:03,63,3,"",0,0,960.23,0
5261060,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
5261060,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
5261060,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
5261060,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
5261060,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
5261060,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
5262040,06:00:00,06:00:00,125,1,"",0,0,0.00,1
5262040,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
5262040,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
5262040,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
5262040,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
5262040,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
5262040,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
5262040,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
5262040,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
5263020,08:40:00,08:40:00,100,1,"",0,0,0.00,1
5263020,08:41:22,08:41:22,71,2,"",0,0,304.09,0
5263020,08:42:56,08:42:56,69,3,"",0,0,570.53,0
5263020,08:44:45,08:44:45,67,4,"",0,0,940.40,0
5263020,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
5263020,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
5263020,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
5263020,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
5263020,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
5263020,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
5263020,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
5263020,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
5263020,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
5263020,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
5263020,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
5263020,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
5263020,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
5263020,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
5263020,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
5263020,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
5263020,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
5263020,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
5263020,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
5263020,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
5263020,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
5263020,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
5264050,21:30:00,21:30:00,103,1,"",0,0,0.00,1
5264050,21:32:55,21:32:55,59,2,"",0,0,483.68,0
5264050,21:35:18,21:35:18,104,3,"",0,0,898.30,0
5264050,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
5264050,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
5264050,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
5264050,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
5264050,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
5264050,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
5265040,09:00:00,09:00:00,74,1,"",0,0,0.00,1
5265040,09:04:21,09:04:21,157,2,"",0,0,805.84,0
5265040,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
5265040,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
5265040,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
5265040,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
5265040,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
5265040,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
5265040,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
5266060,20:00:00,20:00:00,24,1,"",0,0,0.00,1
5266060,20:01:31,20:01:31,19,2,"",0,0,377.59,0
5266060,20:03:21,20:03:21,164,3,"",0,0,854.04,0
5266060,20:04:26,20:04:26,83,4,"",0,0,1176.32,0
5266060,20:05:19,20:05:19,15,5,"",0,0,1429.40,0
5266060,20:06:39,20:06:39,79,6,"",0,0,1820.45,0
5266060,20:07:44,20:07:44,150,7,"",0,0,2148.54,0
5266060,20:09:25,20:09:25,151,8,"",0,0,2603.24,0
5266060,20:11:00,20:11:00,163,9,"",0,0,3001.38,1
5266060,20:15:40,20:15:40,191,10,"",0,0,3499.28,0
5266060,20:17:00,20:17:00,167,11,"",0,0,3662.68,1
5266060,20:22:00,20:22:00,162,12,"",0,0,4340.56,1
5267040,19:00:00,19:00:00,160,1,"",0,0,0.00,1
5267040,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
5267040,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
5267040,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
5267040,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
5267040,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
5267040,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
5267040,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
5267040,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
5267040,19:17:06,19:17:06,7,10,"",0,0,4506.89,0
5267040,19:18:39,19:18:39,165,11,"",0,0,4871.89,0
5267040,19:22:20,19:22:20,166,12,"",0,0,5666.02,0
5267040,19:25:24,19:25:24,16,13,"",0,0,6459.61,0
5267040,19:27:01,19:27:01,18,14,"",0,0,6844.09,0
5267040,19:28:00,19:28:00,22,15,"",0,0,7074.61,1
5267040,19:31:54,19:31:54,153,16,"",0,0,7879.21,0
5267040,19:38:00,19:38:00,92,17,"",0,0,9132.02,1
5268010,21:20:00,21:20:00,103,1,"",0,0,0.00,1
5268010,21:22:33,21:22:33,59,2,"",0,0,483.68,0
5268010,21:24:38,21:24:38,104,3,"",0,0,898.30,0
5268010,21:27:00,21:27:00,105,4,"",0,0,1311.86,1
5268010,21:28:35,21:28:35,57,5,"",0,0,1597.70,0
5268010,21:29:52,21:29:52,58,6,"",0,0,1800.30,0
5268010,21:31:00,21:31:00,81,7,"",0,0,1963.45,1
5268010,21:32:20,21:32:20,82,8,"",0,0,2214.17,0
5268010,21:40:00,21:40:00,125,9,"",0,0,3483.34,1
5269020,17:20:00,17:20:00,110,1,"",0,0,0.00,1
5269020,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
5269020,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
5269020,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
5269020,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
5269020,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
5269020,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
5269020,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
5269020,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
5269020,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
5269020,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
5269020,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
5269020,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
5269020,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
5269020,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
5269020,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
5270050,10:30:00,10:30:00,123,1,"",0,0,0.00,1
5270050,10:34:13,10:34:13,34,2,"",0,0,796.20,0
5270050,10:36:37,10:36:37,36,3,"",0,0,1214.89,0
5270050,10:40:15,10:40:15,121,4,"",0,0,1774.55,0
5270050,10:42:00,10:42:00,86,5,"",0,0,2068.21,1
5270050,10:44:02,10:44:02,89,6,"",0,0,2330.77,0
5270050,10:47:51,10:47:51,95,7,"",0,0,2859.30,0
5270050,10:50:00,10:50:00,155,8,"",0,0,3173.00,1
5270050,10:52:46,10:52:46,48,9,"",0,0,3569.41,0
5270050,10:54:18,10:54:18,47,10,"",0,0,3780.37,0
5270050,10:56:36,10:56:36,46,11,"",0,0,4132.54,0
5270050,10:58:59,10:58:59,96,12,"",0,0,4461.14,0
5270050,11:01:00,11:01:00,154,13,"",0,0,4741.61,1
5270050,11:06:13,11:06:13,97,14,"",0,0,5084.60,0
5270050,11:09:48,11:09:48,98,15,"",0,0,5716.20,0
5270050,11:11:31,11:11:31,99,16,"",0,0,6028.25,0
5270050,11:13:00,11:13:00,84,17,"",0,0,6279.41,1
5270050,11:14:59,11:14:59,61,18,"",0,0,6599.24,0
5270050,11:16:18,11:16:18,62,19,"",0,0,6815.13,0
5270050,11:18:02,11:18:02,66,20,"",0,0,7068.69,0
5270050,11:20:21,11:20:21,68,21,"",0,0,7439.54,0
5270050,11:22:10,11:22:10,70,22,"",0,0,7684.32,0
5270050,11:24:00,11:24:00,100,23,"",0,0,7962.25,1
5271020,08:50:00,08:50:00,103,1,"",0,0,0.00,1
5271020,08:52:33,08:52:33,59,2,"",0,0,483.68,0
5271020,08:54:38,08:54:38,104,3,"",0,0,898.30,0
5271020,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
5271020,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
5271020,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
5271020,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
5271020,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
5271020,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
5272030,21:20:00,21:20:00,103,1,"",0,0,0.00,1
5272030,21:22:55,21:22:55,59,2,"",0,0,483.68,0
5272030,21:25:18,21:25:18,104,3,"",0,0,898.30,0
5272030,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
5272030,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
5272030,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
5272030,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
5272030,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
5272030,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
5273030,18:50:00,18:50:00,39,1,"",0,0,0.00,1
5273030,18:50:30,18:50:30,41,2,"",0,0,142.91,0
5273030,18:56:24,18:56:24,63,3,"",0,0,960.23,0
5273030,19:00:00,19:00:00,72,4,"",0,0,1902.89,1
5273030,19:09:00,19:09:00,77,5,"",0,0,3094.52,1
5273030,19:11:04,19:11:04,76,6,"",0,0,3365.36,0
5273030,19:14:05,19:14:05,75,7,"",0,0,3822.65,0
5273030,19:16:19,19:16:19,90,8,"",0,0,4146.63,0
5273030,19:23:00,19:23:00,74,9,"",0,0,5204.87,1
5274050,09:20:00,09:20:00,24,1,"",0,0,0.00,1
5274050,09:21:40,09:21:40,19,2,"",0,0,377.59,0
5274050,09:23:39,09:23:39,164,3,"",0,0,854.04,0
5274050,09:24:50,09:24:50,83,4,"",0,0,1176.32,0
5274050,09:25:48,09:25:48,15,5,"",0,0,1429.40,0
5274050,09:27:15,09:27:15,79,6,"",0,0,1820.45,0
5274050,09:28:26,09:28:26,150,7,"",0,0,2148.54,0
5274050,09:30:16,09:30:16,151,8,"",0,0,2603.24,0
5274050,09:32:00,09:32:00,163,9,"",0,0,3001.38,1
5274050,09:36:40,09:36:40,191,10,"",0,0,3499.28,0
5274050,09:38:00,09:38:00,167,11,"",0,0,3662.68,1
5274050,09:43:00,09:43:00,162,12,"",0,0,4340.56,1
5275070,13:20:00,13:20:00,123,1,"",0,0,0.00,1
5275070,13:23:30,13:23:30,34,2,"",0,0,796.20,0
5275070,13:25:30,13:25:30,36,3,"",0,0,1214.89,0
5275070,13:28:32,13:28:32,121,4,"",0,0,1774.55,0
5275070,13:30:00,13:30:00,86,5,"",0,0,2068.21,1
5275070,13:31:32,13:31:32,89,6,"",0,0,2330.77,0
5275070,13:34:23,13:34:23,95,7,"",0,0,2859.30,0
5275070,13:36:00,13:36:00,155,8,"",0,0,3173.00,1
5275070,13:38:16,13:38:16,48,9,"",0,0,3569.41,0
5275070,13:39:31,13:39:31,47,10,"",0,0,3780.37,0
5275070,13:41:24,13:41:24,46,11,"",0,0,4132.54,0
5275070,13:43:21,13:43:21,96,12,"",0,0,4461.14,0
5275070,13:45:00,13:45:00,154,13,"",0,0,4741.61,1
5275070,13:49:47,13:49:47,97,14,"",0,0,5084.60,0
5275070,13:53:04,13:53:04,98,15,"",0,0,5716.20,0
5275070,13:54:39,13:54:39,99,16,"",0,0,6028.25,0
5275070,13:56:00,13:56:00,84,17,"",0,0,6279.41,1
5275070,13:57:37,13:57:37,61,18,"",0,0,6599.24,0
5275070,13:58:42,13:58:42,62,19,"",0,0,6815.13,0
5275070,14:00:07,14:00:07,66,20,"",0,0,7068.69,0
5275070,14:02:01,14:02:01,68,21,"",0,0,7439.54,0
5275070,14:03:30,14:03:30,70,22,"",0,0,7684.32,0
5275070,14:05:00,14:05:00,100,23,"",0,0,7962.25,1
5276010,23:30:00,23:30:00,123,1,"",0,0,0.00,1
5276010,23:32:48,23:32:48,34,2,"",0,0,796.20,0
5276010,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
5276010,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
5276010,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
5276010,23:39:32,23:39:32,89,6,"",0,0,2330.77,0
5276010,23:42:23,23:42:23,95,7,"",0,0,2859.30,0
5276010,23:44:00,23:44:00,155,8,"",0,0,3173.00,1
5276010,23:46:01,23:46:01,48,9,"",0,0,3569.41,0
5276010,23:47:07,23:47:07,47,10,"",0,0,3780.37,0
5276010,23:48:48,23:48:48,46,11,"",0,0,4132.54,0
5276010,23:50:32,23:50:32,96,12,"",0,0,4461.14,0
5276010,23:52:00,23:52:00,154,13,"",0,0,4741.61,1
5276010,23:55:28,23:55:28,97,14,"",0,0,5084.60,0
5276010,23:57:52,23:57:52,98,15,"",0,0,5716.20,0
5276010,23:59:01,23:59:01,99,16,"",0,0,6028.25,0
5276010,24:00:00,24:00:00,84,17,"",0,0,6279.41,1
5276010,24:01:37,24:01:37,61,18,"",0,0,6599.24,0
5276010,24:02:42,24:02:42,62,19,"",0,0,6815.13,0
5276010,24:04:07,24:04:07,66,20,"",0,0,7068.69,0
5276010,24:06:01,24:06:01,68,21,"",0,0,7439.54,0
5276010,24:07:30,24:07:30,70,22,"",0,0,7684.32,0
5276010,24:09:00,24:09:00,100,23,"",0,0,7962.25,1
5277050,20:00:00,20:00:00,39,1,"",0,0,0.00,1
5277050,20:00:33,20:00:33,41,2,"",0,0,142.91,0
5277050,20:07:03,20:07:03,63,3,"",0,0,960.23,0
5277050,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
5277050,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
5277050,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
5277050,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
5277050,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
5277050,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
5278040,21:10:00,21:10:00,39,1,"",0,0,0.00,1
5278040,21:10:33,21:10:33,41,2,"",0,0,142.91,0
5278040,21:17:03,21:17:03,63,3,"",0,0,960.23,0
5278040,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
5278040,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
5278040,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
5278040,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
5278040,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
5278040,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
5279010,10:20:00,10:20:00,110,1,"",0,0,0.00,1
5279010,10:25:37,10:25:37,116,2,"",0,0,1269.00,0
5279010,10:27:37,10:27:37,117,3,"",0,0,1718.12,0
5279010,10:30:00,10:30:00,118,4,"",0,0,2271.96,1
5279010,10:32:53,10:32:53,107,5,"",0,0,2876.23,0
5279010,10:35:04,10:35:04,122,6,"",0,0,3185.26,0
5279010,10:41:00,10:41:00,111,7,"",0,0,4104.02,1
5279010,10:47:57,10:47:57,124,8,"",0,0,5311.79,0
5279010,10:51:00,10:51:00,115,9,"",0,0,6110.98,1
5279010,10:54:06,10:54:06,32,10,"",0,0,6807.72,0
5279010,10:56:42,10:56:42,109,11,"",0,0,7290.54,0
5279010,11:01:27,11:01:27,106,12,"",0,0,8176.75,0
5279010,11:05:00,11:05:00,112,13,"",0,0,8775.78,1
5279010,11:08:23,11:08:23,113,14,"",0,0,9300.72,0
5279010,11:12:02,11:12:02,108,15,"",0,0,10086.06,0
5279010,11:18:00,11:18:00,110,16,"",0,0,11218.59,1
5280030,23:30:00,23:30:00,123,1,"",0,0,0.00,1
5280030,23:32:48,23:32:48,34,2,"",0,0,796.20,0
5280030,23:34:24,23:34:24,36,3,"",0,0,1214.89,0
5280030,23:36:50,23:36:50,121,4,"",0,0,1774.55,0
5280030,23:38:00,23:38:00,86,5,"",0,0,2068.21,1
5280030,23:39:47,23:39:47,89,6,"",0,0,2330.77,0
5280030,23:43:07,23:43:07,95,7,"",0,0,2859.30,0
5280030,23:45:00,23:45:00,155,8,"",0,0,3173.00,1
5280030,23:47:46,23:47:46,48,9,"",0,0,3569.41,0
5280030,23:49:18,23:49:18,47,10,"",0,0,3780.37,0
5280030,23:51:36,23:51:36,46,11,"",0,0,4132.54,0
5280030,23:53:59,23:53:59,96,12,"",0,0,4461.14,0
5280030,23:56:00,23:56:00,154,13,"",0,0,4741.61,1
5280030,24:01:13,24:01:13,97,14,"",0,0,5084.60,0
5280030,24:04:48,24:04:48,98,15,"",0,0,5716.20,0
5280030,24:06:31,24:06:31,99,16,"",0,0,6028.25,0
5280030,24:08:00,24:08:00,84,17,"",0,0,6279.41,1
5280030,24:09:48,24:09:48,61,18,"",0,0,6599.24,0
5280030,24:11:00,24:11:00,62,19,"",0,0,6815.13,0
5280030,24:12:35,24:12:35,66,20,"",0,0,7068.69,0
5280030,24:14:41,24:14:41,68,21,"",0,0,7439.54,0
5280030,24:16:20,24:16:20,70,22,"",0,0,7684.32,0
5280030,24:18:00,24:18:00,100,23,"",0,0,7962.25,1
5281050,12:00:00,12:00:00,103,1,"",0,0,0.00,1
5281050,12:02:33,12:02:33,59,2,"",0,0,483.68,0
5281050,12:04:38,12:04:38,104,3,"",0,0,898.30,0
5281050,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
5281050,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
5281050,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
5281050,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
5281050,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
5281050,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
5282030,13:10:00,13:10:00,160,1,"",0,0,0.00,1
5282030,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
5282030,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
5282030,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
5282030,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
5282030,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
5282030,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
5282030,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
5282030,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
5282030,13:29:06,13:29:06,7,10,"",0,0,4506.89,0
5282030,13:30:39,13:30:39,165,11,"",0,0,4871.89,0
5282030,13:34:20,13:34:20,166,12,"",0,0,5666.02,0
5282030,13:37:24,13:37:24,16,13,"",0,0,6459.61,0
5282030,13:39:01,13:39:01,18,14,"",0,0,6844.09,0
5282030,13:40:00,13:40:00,22,15,"",0,0,7074.61,1
5282030,13:43:54,13:43:54,153,16,"",0,0,7879.21,0
5282030,13:50:00,13:50:00,92,17,"",0,0,9132.02,1
5283060,09:30:00,09:30:00,100,1,"",0,0,0.00,1
5283060,09:31:22,09:31:22,71,2,"",0,0,304.09,0
5283060,09:32:56,09:32:56,69,3,"",0,0,570.53,0
5283060,09:34:45,09:34:45,67,4,"",0,0,940.40,0
5283060,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
5283060,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
5283060,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
5283060,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
5283060,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
5283060,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
5283060,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
5283060,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
5283060,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
5283060,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
5283060,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
5283060,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
5283060,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
5283060,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
5283060,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
5283060,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
5283060,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
5283060,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
5283060,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
5283060,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
5283060,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
5283060,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
5284040,19:30:00,19:30:00,24,1,"",0,0,0.00,1
5284040,19:31:31,19:31:31,19,2,"",0,0,377.59,0
5284040,19:33:21,19:33:21,164,3,"",0,0,854.04,0
5284040,19:34:26,19:34:26,83,4,"",0,0,1176.32,0
5284040,19:35:19,19:35:19,15,5,"",0,0,1429.40,0
5284040,19:36:39,19:36:39,79,6,"",0,0,1820.45,0
5284040,19:37:44,19:37:44,150,7,"",0,0,2148.54,0
5284040,19:39:25,19:39:25,151,8,"",0,0,2603.24,0
5284040,19:41:00,19:41:00,163,9,"",0,0,3001.38,1
5284040,19:45:40,19:45:40,191,10,"",0,0,3499.28,0
5284040,19:47:00,19:47:00,167,11,"",0,0,3662.68,1
5284040,19:52:00,19:52:00,162,12,"",0,0,4340.56,1
5285030,13:10:00,13:10:00,74,1,"",0,0,0.00,1
5285030,13:14:21,13:14:21,157,2,"",0,0,805.84,0
5285030,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
5285030,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
5285030,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
5285030,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
5285030,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
5285030,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
5285030,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
5286010,13:00:00,13:00:00,160,1,"",0,0,0.00,1
5286010,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
5286010,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
5286010,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
5286010,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
5286010,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
5286010,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
5286010,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
5286010,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
5286010,13:19:06,13:19:06,7,10,"",0,0,4506.89,0
5286010,13:20:39,13:20:39,165,11,"",0,0,4871.89,0
5286010,13:24:20,13:24:20,166,12,"",0,0,5666.02,0
5286010,13:27:24,13:27:24,16,13,"",0,0,6459.61,0
5286010,13:29:01,13:29:01,18,14,"",0,0,6844.09,0
5286010,13:30:00,13:30:00,22,15,"",0,0,7074.61,1
5286010,13:33:54,13:33:54,153,16,"",0,0,7879.21,0
5286010,13:40:00,13:40:00,92,17,"",0,0,9132.02,1
5287050,13:30:00,13:30:00,100,1,"",0,0,0.00,1
5287050,13:31:22,13:31:22,71,2,"",0,0,304.09,0
5287050,13:32:56,13:32:56,69,3,"",0,0,570.53,0
5287050,13:34:45,13:34:45,67,4,"",0,0,940.40,0
5287050,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
5287050,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
5287050,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
5287050,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
5287050,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
5287050,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
5287050,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
5287050,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
5287050,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
5287050,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
5287050,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
5287050,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
5287050,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
5287050,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
5287050,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
5287050,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
5287050,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
5287050,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
5287050,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
5287050,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
5287050,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
5287050,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
5288050,12:10:00,12:10:00,24,1,"",0,0,0.00,1
5288050,12:11:31,12:11:31,19,2,"",0,0,377.59,0
5288050,12:13:21,12:13:21,164,3,"",0,0,854.04,0
5288050,12:14:26,12:14:26,83,4,"",0,0,1176.32,0
5288050,12:15:19,12:15:19,15,5,"",0,0,1429.40,0
5288050,12:16:39,12:16:39,79,6,"",0,0,1820.45,0
5288050,12:17:44,12:17:44,150,7,"",0,0,2148.54,0
5288050,12:19:25,12:19:25,151,8,"",0,0,2603.24,0
5288050,12:21:00,12:21:00,163,9,"",0,0,3001.38,1
5288050,12:25:40,12:25:40,191,10,"",0,0,3499.28,0
5288050,12:27:00,12:27:00,167,11,"",0,0,3662.68,1
5288050,12:32:00,12:32:00,162,12,"",0,0,4340.56,1
5289010,14:50:00,14:50:00,92,1,"",0,0,0.00,1
5289010,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
5289010,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
5289010,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
5289010,15:06:43,15:06:43,164,5,"",0,0,3109.67,0
5289010,15:09:26,15:09:26,183,6,"",0,0,3839.36,0
5289010,15:12:46,15:12:46,179,7,"",0,0,4656.68,0
5289010,15:13:49,15:13:49,8,8,"",0,0,4912.52,0
5289010,15:17:00,15:17:00,158,9,"",0,0,5589.96,1
5289010,15:20:48,15:20:48,178,10,"",0,0,6340.12,0
5289010,15:22:32,15:22:32,181,11,"",0,0,6684.15,0
5289010,15:24:53,15:24:53,145,12,"",0,0,7016.01,0
5289010,15:25:59,15:25:59,182,13,"",0,0,7156.18,0
5289010,15:28:00,15:28:00,177,14,"",0,0,7376.96,1
5289010,15:31:44,15:31:44,176,15,"",0,0,8032.32,0
5289010,15:33:42,15:33:42,175,16,"",0,0,8459.31,0
5289010,15:38:00,15:38:00,160,17,"",0,0,9488.92,1
5290010,13:10:00,13:10:00,74,1,"",0,0,0.00,1
5290010,13:14:21,13:14:21,157,2,"",0,0,805.84,0
5290010,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
5290010,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
5290010,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
5290010,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
5290010,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
5290010,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
5290010,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
5291070,12:00:00,12:00:00,160,1,"",0,0,0.00,1
5291070,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
5291070,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
5291070,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
5291070,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
5291070,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
5291070,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
5291070,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
5291070,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
5291070,12:19:06,12:19:06,7,10,"",0,0,4506.89,0
5291070,12:20:39,12:20:39,165,11,"",0,0,4871.89,0
5291070,12:24:20,12:24:20,166,12,"",0,0,5666.02,0
5291070,12:27:24,12:27:24,16,13,"",0,0,6459.61,0
5291070,12:29:01,12:29:01,18,14,"",0,0,6844.09,0
5291070,12:30:00,12:30:00,22,15,"",0,0,7074.61,1
5291070,12:33:54,12:33:54,153,16,"",0,0,7879.21,0
5291070,12:40:00,12:40:00,92,17,"",0,0,9132.02,1
5292060,23:40:00,23:40:00,39,1,"",0,0,0.00,1
5292060,23:40:33,23:40:33,41,2,"",0,0,142.91,0
5292060,23:47:03,23:47:03,63,3,"",0,0,960.23,0
5292060,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
5292060,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
5292060,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
5292060,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
5292060,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
5292060,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
5293070,16:30:00,16:30:00,39,1,"",0,0,0.00,1
5293070,16:30:30,16:30:30,41,2,"",0,0,142.91,0
5293070,16:36:24,16:36:24,63,3,"",0,0,960.23,0
5293070,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
5293070,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
5293070,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
5293070,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
5293070,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
5293070,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
5294040,11:50:00,11:50:00,39,1,"",0,0,0.00,1
5294040,11:50:30,11:50:30,41,2,"",0,0,142.91,0
5294040,11:56:24,11:56:24,63,3,"",0,0,960.23,0
5294040,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
5294040,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
5294040,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
5294040,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
5294040,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
5294040,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
5295010,18:00:00,18:00:00,125,1,"",0,0,0.00,1
5295010,18:05:10,18:05:10,52,2,"",0,0,1430.94,0
5295010,18:05:48,18:05:48,54,3,"",0,0,1622.10,0
5295010,18:07:00,18:07:00,55,4,"",0,0,1919.91,1
5295010,18:08:08,18:08:08,56,5,"",0,0,2094.09,0
5295010,18:10:00,18:10:00,53,6,"",0,0,2398.73,1
5295010,18:14:17,18:14:17,114,7,"",0,0,2951.82,0
5295010,18:17:42,18:17:42,94,8,"",0,0,3436.75,0
5295010,18:22:00,18:22:00,103,9,"",0,0,4107.33,1
5296070,08:00:00,08:00:00,74,1,"",0,0,0.00,1
5296070,08:04:21,08:04:21,157,2,"",0,0,805.84,0
5296070,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
5296070,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
5296070,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
5296070,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
5296070,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
5296070,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
5296070,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
5297030,19:50:00,19:50:00,39,1,"",0,0,0.00,1
5297030,19:50:30,19:50:30,41,2,"",0,0,142.91,0
5297030,19:56:24,19:56:24,63,3,"",0,0,960.23,0
5297030,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
5297030,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
5297030,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
5297030,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
5297030,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
5297030,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
5298040,16:20:00,16:20:00,103,1,"",0,0,0.00,1
5298040,16:22:33,16:22:33,59,2,"",0,0,483.68,0
5298040,16:24:38,16:24:38,104,3,"",0,0,898.30,0
5298040,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
5298040,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
5298040,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
5298040,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
5298040,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
5298040,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
5299040,18:30:00,18:30:00,125,1,"",0,0,0.00,1
5299040,18:35:55,18:35:55,52,2,"",0,0,1430.94,0
5299040,18:36:37,18:36:37,54,3,"",0,0,1622.10,0
5299040,18:38:00,18:38:00,55,4,"",0,0,1919.91,1
5299040,18:39:31,18:39:31,56,5,"",0,0,2094.09,0
5299040,18:42:00,18:42:00,53,6,"",0,0,2398.73,1
5299040,18:46:17,18:46:17,114,7,"",0,0,2951.82,0
5299040,18:49:42,18:49:42,94,8,"",0,0,3436.75,0
5299040,18:54:00,18:54:00,103,9,"",0,0,4107.33,1
5300040,11:20:00,11:20:00,103,1,"",0,0,0.00,1
5300040,11:22:33,11:22:33,59,2,"",0,0,483.68,0
5300040,11:24:38,11:24:38,104,3,"",0,0,898.30,0
5300040,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
5300040,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
5300040,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
5300040,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
5300040,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
5300040,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
5301020,14:20:00,14:20:00,160,1,"",0,0,0.00,1
5301020,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
5301020,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
5301020,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
5301020,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
5301020,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
5301020,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
5301020,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
5301020,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
5301020,14:39:06,14:39:06,7,10,"",0,0,4506.89,0
5301020,14:40:39,14:40:39,165,11,"",0,0,4871.89,0
5301020,14:44:20,14:44:20,166,12,"",0,0,5666.02,0
5301020,14:47:24,14:47:24,16,13,"",0,0,6459.61,0
5301020,14:49:01,14:49:01,18,14,"",0,0,6844.09,0
5301020,14:50:00,14:50:00,22,15,"",0,0,7074.61,1
5301020,14:55:04,14:55:04,153,16,"",0,0,7879.21,0
5301020,15:03:00,15:03:00,92,17,"",0,0,9132.02,1
5302040,23:10:00,23:10:00,100,1,"",0,0,0.00,1
5302040,23:11:13,23:11:13,71,2,"",0,0,304.09,0
5302040,23:12:36,23:12:36,69,3,"",0,0,570.53,0
5302040,23:14:13,23:14:13,67,4,"",0,0,940.40,0
5302040,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
5302040,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
5302040,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
5302040,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
5302040,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
5302040,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
5302040,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
5302040,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
5302040,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
5302040,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
5302040,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
5302040,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
5302040,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
5302040,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
5302040,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
5302040,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
5302040,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
5302040,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
5302040,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
5302040,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
5302040,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
5302040,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
5303040,08:40:00,08:40:00,74,1,"",0,0,0.00,1
5303040,08:44:21,08:44:21,157,2,"",0,0,805.84,0
5303040,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
5303040,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
5303040,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
5303040,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
5303040,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
5303040,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
5303040,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
5304060,25:20:00,25:20:00,74,1,"",0,0,0.00,1
5304060,25:24:21,25:24:21,157,2,"",0,0,805.84,0
5304060,25:26:30,25:26:30,73,3,"",0,0,1206.05,0
5304060,25:31:00,25:31:00,78,4,"",0,0,1950.84,1
5304060,25:33:22,25:33:22,80,5,"",0,0,2364.55,0
5304060,25:40:00,25:40:00,156,6,"",0,0,3700.76,1
5304060,25:43:26,25:43:26,65,7,"",0,0,4532.91,0
5304060,25:50:12,25:50:12,49,8,"",0,0,5569.78,0
5304060,25:52:00,25:52:00,39,9,"",0,0,5932.49,1
5305070,12:10:00,12:10:00,162,1,"",0,0,0.00,1
5305070,12:13:00,12:13:00,152,2,"",0,0,789.13,1
5305070,12:13:50,12:13:50,168,3,"",0,0,994.91,0
5305070,12:16:34,12:16:34,149,4,"",0,0,1584.43,0
5305070,12:18:00,12:18:00,148,5,"",0,0,1929.05,1
5305070,12:20:51,12:20:51,159,6,"",0,0,2489.00,0
5305070,12:22:23,12:22:23,14,7,"",0,0,2784.15,0
5305070,12:23:46,12:23:46,13,8,"",0,0,3065.10,0
5305070,12:25:27,12:25:27,88,9,"",0,0,3372.67,0
5305070,12:27:15,12:27:15,16,10,"",0,0,3747.50,0
5305070,12:29:21,12:29:21,18,11,"",0,0,4131.98,0
5305070,12:32:00,12:32:00,25,12,"",0,0,4604.50,1
5306050,13:10:00,13:10:00,110,1,"",0,0,0.00,1
5306050,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
5306050,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
5306050,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
5306050,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
5306050,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
5306050,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
5306050,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
5306050,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
5306050,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
5306050,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
5306050,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
5306050,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
5306050,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
5306050,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
5306050,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
5307060,06:40:00,06:40:00,103,1,"",0,0,0.00,1
5307060,06:42:33,06:42:33,59,2,"",0,0,483.68,0
5307060,06:44:38,06:44:38,104,3,"",0,0,898.30,0
5307060,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
5307060,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
5307060,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
5307060,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
5307060,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
5307060,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
5308060,09:00:00,09:00:00,162,1,"",0,0,0.00,1
5308060,09:05:00,09:05:00,152,2,"",0,0,789.13,1
5308060,09:05:50,09:05:50,168,3,"",0,0,994.91,0
5308060,09:08:34,09:08:34,149,4,"",0,0,1584.43,0
5308060,09:10:00,09:10:00,148,5,"",0,0,1929.05,1
5308060,09:13:40,09:13:40,159,6,"",0,0,2489.00,0
5308060,09:15:38,09:15:38,14,7,"",0,0,2784.15,0
5308060,09:17:25,09:17:25,13,8,"",0,0,3065.10,0
5308060,09:19:34,09:19:34,88,9,"",0,0,3372.67,0
5308060,09:21:54,09:21:54,16,10,"",0,0,3747.50,0
5308060,09:24:35,09:24:35,18,11,"",0,0,4131.98,0
5308060,09:28:00,09:28:00,25,12,"",0,0,4604.50,1
5309040,13:30:00,13:30:00,100,1,"",0,0,0.00,1
5309040,13:31:22,13:31:22,71,2,"",0,0,304.09,0
5309040,13:32:56,13:32:56,69,3,"",0,0,570.53,0
5309040,13:34:45,13:34:45,67,4,"",0,0,940.40,0
5309040,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
5309040,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
5309040,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
5309040,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
5309040,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
5309040,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
5309040,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
5309040,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
5309040,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
5309040,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
5309040,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
5309040,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
5309040,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
5309040,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
5309040,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
5309040,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
5309040,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
5309040,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
5309040,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
5309040,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
5309040,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
5309040,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
5310010,19:50:00,19:50:00,160,1,"",0,0,0.00,1
5310010,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
5310010,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
5310010,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
5310010,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
5310010,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
5310010,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
5310010,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
5310010,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
5310010,20:07:06,20:07:06,7,10,"",0,0,4506.89,0
5310010,20:08:39,20:08:39,165,11,"",0,0,4871.89,0
5310010,20:12:20,20:12:20,166,12,"",0,0,5666.02,0
5310010,20:15:24,20:15:24,16,13,"",0,0,6459.61,0
5310010,20:17:01,20:17:01,18,14,"",0,0,6844.09,0
5310010,20:18:00,20:18:00,22,15,"",0,0,7074.61,1
5310010,20:21:54,20:21:54,153,16,"",0,0,7879.21,0
5310010,20:28:00,20:28:00,92,17,"",0,0,9132.02,1
5311010,08:30:00,08:30:00,123,1,"",0,0,0.00,1
5311010,08:33:30,08:33:30,34,2,"",0,0,796.20,0
5311010,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
5311010,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
5311010,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
5311010,08:41:32,08:41:32,89,6,"",0,0,2330.77,0
5311010,08:44:23,08:44:23,95,7,"",0,0,2859.30,0
5311010,08:46:00,08:46:00,155,8,"",0,0,3173.00,1
5311010,08:48:01,08:48:01,48,9,"",0,0,3569.41,0
5311010,08:49:07,08:49:07,47,10,"",0,0,3780.37,0
5311010,08:50:48,08:50:48,46,11,"",0,0,4132.54,0
5311010,08:52:32,08:52:32,96,12,"",0,0,4461.14,0
5311010,08:54:00,08:54:00,154,13,"",0,0,4741.61,1
5311010,08:57:28,08:57:28,97,14,"",0,0,5084.60,0
5311010,08:59:52,08:59:52,98,15,"",0,0,5716.20,0
5311010,09:01:01,09:01:01,99,16,"",0,0,6028.25,0
5311010,09:02:00,09:02:00,84,17,"",0,0,6279.41,1
5311010,09:03:37,09:03:37,61,18,"",0,0,6599.24,0
5311010,09:04:42,09:04:42,62,19,"",0,0,6815.13,0
5311010,09:06:07,09:06:07,66,20,"",0,0,7068.69,0
5311010,09:08:01,09:08:01,68,21,"",0,0,7439.54,0
5311010,09:09:30,09:09:30,70,22,"",0,0,7684.32,0
5311010,09:11:00,09:11:00,100,23,"",0,0,7962.25,1
5312070,13:00:00,13:00:00,125,1,"",0,0,0.00,1
5312070,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
5312070,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
5312070,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
5312070,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
5312070,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
5312070,13:13:39,13:13:39,114,7,"",0,0,2951.82,0
5312070,13:17:20,13:17:20,94,8,"",0,0,3436.75,0
5312070,13:22:00,13:22:00,103,9,"",0,0,4107.33,1
5313070,14:40:00,14:40:00,74,1,"",0,0,0.00,1
5313070,14:44:21,14:44:21,157,2,"",0,0,805.84,0
5313070,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
5313070,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
5313070,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
5313070,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
5313070,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
5313070,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
5313070,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
5314010,16:10:00,16:10:00,92,1,"",0,0,0.00,1
5314010,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
5314010,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
5314010,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
5314010,16:26:43,16:26:43,164,5,"",0,0,3109.67,0
5314010,16:29:26,16:29:26,183,6,"",0,0,3839.36,0
5314010,16:32:46,16:32:46,179,7,"",0,0,4656.68,0
5314010,16:33:49,16:33:49,8,8,"",0,0,4912.52,0
5314010,16:37:00,16:37:00,158,9,"",0,0,5589.96,1
5314010,16:40:48,16:40:48,178,10,"",0,0,6340.12,0
5314010,16:42:32,16:42:32,181,11,"",0,0,6684.15,0
5314010,16:44:53,16:44:53,145,12,"",0,0,7016.01,0
5314010,16:45:59,16:45:59,182,13,"",0,0,7156.18,0
5314010,16:48:00,16:48:00,177,14,"",0,0,7376.96,1
5314010,16:51:44,16:51:44,176,15,"",0,0,8032.32,0
5314010,16:53:42,16:53:42,175,16,"",0,0,8459.31,0
5314010,16:58:00,16:58:00,160,17,"",0,0,9488.92,1
5315020,10:50:00,10:50:00,39,1,"",0,0,0.00,1
5315020,10:50:30,10:50:30,41,2,"",0,0,142.91,0
5315020,10:56:24,10:56:24,63,3,"",0,0,960.23,0
5315020,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
5315020,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
5315020,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
5315020,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
5315020,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
5315020,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
5316020,11:00:00,11:00:00,162,1,"",0,0,0.00,1
5316020,11:05:00,11:05:00,152,2,"",0,0,789.13,1
5316020,11:05:50,11:05:50,168,3,"",0,0,994.91,0
5316020,11:08:34,11:08:34,149,4,"",0,0,1584.43,0
5316020,11:10:00,11:10:00,148,5,"",0,0,1929.05,1
5316020,11:13:15,11:13:15,159,6,"",0,0,2489.00,0
5316020,11:15:00,11:15:00,14,7,"",0,0,2784.15,0
5316020,11:16:36,11:16:36,13,8,"",0,0,3065.10,0
5316020,11:18:31,11:18:31,88,9,"",0,0,3372.67,0
5316020,11:20:35,11:20:35,16,10,"",0,0,3747.50,0
5316020,11:22:58,11:22:58,18,11,"",0,0,4131.98,0
5316020,11:26:00,11:26:00,25,12,"",0,0,4604.50,1
5317060,26:20:00,26:20:00,39,1,"",0,0,0.00,1
5317060,26:20:33,26:20:33,41,2,"",0,0,142.91,0
5317060,26:27:03,26:27:03,63,3,"",0,0,960.23,0
5317060,26:31:00,26:31:00,72,4,"",0,0,1902.89,1
5317060,26:38:00,26:38:00,77,5,"",0,0,3094.52,1
5317060,26:39:37,26:39:37,76,6,"",0,0,3365.36,0
5317060,26:42:00,26:42:00,75,7,"",0,0,3822.65,0
5317060,26:43:45,26:43:45,90,8,"",0,0,4146.63,0
5317060,26:49:00,26:49:00,74,9,"",0,0,5204.87,1
5318020,14:40:00,14:40:00,24,1,"",0,0,0.00,1
5318020,14:41:31,14:41:31,19,2,"",0,0,377.59,0
5318020,14:43:21,14:43:21,164,3,"",0,0,854.04,0
5318020,14:44:26,14:44:26,83,4,"",0,0,1176.32,0
5318020,14:45:19,14:45:19,15,5,"",0,0,1429.40,0
5318020,14:46:39,14:46:39,79,6,"",0,0,1820.45,0
5318020,14:47:44,14:47:44,150,7,"",0,0,2148.54,0
5318020,14:49:25,14:49:25,151,8,"",0,0,2603.24,0
5318020,14:51:00,14:51:00,163,9,"",0,0,3001.38,1
5318020,14:55:40,14:55:40,191,10,"",0,0,3499.28,0
5318020,14:57:00,14:57:00,167,11,"",0,0,3662.68,1
5318020,15:02:00,15:02:00,162,12,"",0,0,4340.56,1
5319060,23:00:00,23:00:00,100,1,"",0,0,0.00,1
5319060,23:01:13,23:01:13,71,2,"",0,0,304.09,0
5319060,23:02:36,23:02:36,69,3,"",0,0,570.53,0
5319060,23:04:13,23:04:13,67,4,"",0,0,940.40,0
5319060,23:05:16,23:05:16,64,5,"",0,0,1143.55,0
5319060,23:06:29,23:06:29,60,6,"",0,0,1421.43,0
5319060,23:08:00,23:08:00,55,7,"",0,0,1724.15,1
5319060,23:08:52,23:08:52,56,8,"",0,0,1898.33,0
5319060,23:10:17,23:10:17,53,9,"",0,0,2202.97,0
5319060,23:11:42,23:11:42,51,10,"",0,0,2484.94,0
5319060,23:12:44,23:12:44,50,11,"",0,0,2765.60,0
5319060,23:16:00,23:16:00,40,12,"",0,0,3070.15,1
5319060,23:17:30,23:17:30,38,13,"",0,0,3293.01,0
5319060,23:20:20,23:20:20,42,14,"",0,0,3788.49,0
5319060,23:22:15,23:22:15,45,15,"",0,0,4129.96,0
5319060,23:23:45,23:23:45,44,16,"",0,0,4388.03,0
5319060,23:26:00,23:26:00,43,17,"",0,0,4786.59,1
5319060,23:28:02,23:28:02,101,18,"",0,0,5072.45,0
5319060,23:29:58,23:29:58,85,19,"",0,0,5284.95,0
5319060,23:32:42,23:32:42,87,20,"",0,0,5610.50,0
5319060,23:36:00,23:36:00,119,21,"",0,0,5913.54,1
5319060,23:37:00,23:37:00,120,22,"",0,0,6168.35,0
5319060,23:39:48,23:39:48,35,23,"",0,0,6773.87,0
5319060,23:42:18,23:42:18,33,24,"",0,0,7271.26,0
5319060,23:45:48,23:45:48,37,25,"",0,0,7876.59,0
5319060,23:48:00,23:48:00,123,26,"",0,0,8298.67,1
5320060,09:30:00,09:30:00,103,1,"",0,0,0.00,1
5320060,09:32:33,09:32:33,59,2,"",0,0,483.68,0
5320060,09:34:38,09:34:38,104,3,"",0,0,898.30,0
5320060,09:37:00,09:37:00,105,4,"",0,0,1311.86,1
5320060,09:38:35,09:38:35,57,5,"",0,0,1597.70,0
5320060,09:39:52,09:39:52,58,6,"",0,0,1800.30,0
5320060,09:41:00,09:41:00,81,7,"",0,0,1963.45,1
5320060,09:42:38,09:42:38,82,8,"",0,0,2214.17,0
5320060,09:52:00,09:52:00,125,9,"",0,0,3483.34,1
5321040,14:10:00,14:10:00,123,1,"",0,0,0.00,1
5321040,14:14:13,14:14:13,34,2,"",0,0,796.20,0
5321040,14:16:37,14:16:37,36,3,"",0,0,1214.89,0
5321040,14:20:15,14:20:15,121,4,"",0,0,1774.55,0
5321040,14:22:00,14:22:00,86,5,"",0,0,2068.21,1
5321040,14:24:02,14:24:02,89,6,"",0,0,2330.77,0
5321040,14:27:51,14:27:51,95,7,"",0,0,2859.30,0
5321040,14:30:00,14:30:00,155,8,"",0,0,3173.00,1
5321040,14:32:46,14:32:46,48,9,"",0,0,3569.41,0
5321040,14:34:18,14:34:18,47,10,"",0,0,3780.37,0
5321040,14:36:36,14:36:36,46,11,"",0,0,4132.54,0
5321040,14:38:59,14:38:59,96,12,"",0,0,4461.14,0
5321040,14:41:00,14:41:00,154,13,"",0,0,4741.61,1
5321040,14:46:13,14:46:13,97,14,"",0,0,5084.60,0
5321040,14:49:48,14:49:48,98,15,"",0,0,5716.20,0
5321040,14:51:31,14:51:31,99,16,"",0,0,6028.25,0
5321040,14:53:00,14:53:00,84,17,"",0,0,6279.41,1
5321040,14:54:59,14:54:59,61,18,"",0,0,6599.24,0
5321040,14:56:18,14:56:18,62,19,"",0,0,6815.13,0
5321040,14:58:02,14:58:02,66,20,"",0,0,7068.69,0
5321040,15:00:21,15:00:21,68,21,"",0,0,7439.54,0
5321040,15:02:10,15:02:10,70,22,"",0,0,7684.32,0
5321040,15:04:00,15:04:00,100,23,"",0,0,7962.25,1
5322030,13:30:00,13:30:00,123,1,"",0,0,0.00,1
5322030,13:34:13,13:34:13,34,2,"",0,0,796.20,0
5322030,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
5322030,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
5322030,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
5322030,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
5322030,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
5322030,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
5322030,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
5322030,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
5322030,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
5322030,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
5322030,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
5322030,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
5322030,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
5322030,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
5322030,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
5322030,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
5322030,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
5322030,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
5322030,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
5322030,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
5322030,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
5323050,09:00:00,09:00:00,160,1,"",0,0,0.00,1
5323050,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
5323050,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
5323050,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
5323050,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
5323050,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
5323050,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
5323050,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
5323050,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
5323050,09:23:06,09:23:06,7,10,"",0,0,4506.89,0
5323050,09:24:39,09:24:39,165,11,"",0,0,4871.89,0
5323050,09:28:20,09:28:20,166,12,"",0,0,5666.02,0
5323050,09:31:24,09:31:24,16,13,"",0,0,6459.61,0
5323050,09:33:01,09:33:01,18,14,"",0,0,6844.09,0
5323050,09:34:00,09:34:00,22,15,"",0,0,7074.61,1
5323050,09:37:54,09:37:54,153,16,"",0,0,7879.21,0
5323050,09:44:00,09:44:00,92,17,"",0,0,9132.02,1
5324010,16:40:00,16:40:00,125,1,"",0,0,0.00,1
5324010,16:45:10,16:45:10,52,2,"",0,0,1430.94,0
5324010,16:45:48,16:45:48,54,3,"",0,0,1622.10,0
5324010,16:47:00,16:47:00,55,4,"",0,0,1919.91,1
5324010,16:48:08,16:48:08,56,5,"",0,0,2094.09,0
5324010,16:50:00,16:50:00,53,6,"",0,0,2398.73,1
5324010,16:54:17,16:54:17,114,7,"",0,0,2951.82,0
5324010,16:57:42,16:57:42,94,8,"",0,0,3436.75,0
5324010,17:02:00,17:02:00,103,9,"",0,0,4107.33,1
5325030,23:00:00,23:00:00,123,1,"",0,0,0.00,1
5325030,23:02:48,23:02:48,34,2,"",0,0,796.20,0
5325030,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
5325030,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
5325030,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
5325030,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
5325030,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
5325030,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
5325030,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
5325030,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
5325030,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
5325030,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
5325030,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
5325030,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
5325030,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
5325030,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
5325030,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
5325030,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
5325030,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
5325030,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
5325030,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
5325030,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
5325030,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
5326030,12:20:00,12:20:00,125,1,"",0,0,0.00,1
5326030,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
5326030,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
5326030,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
5326030,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
5326030,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
5326030,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
5326030,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
5326030,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
5327010,22:10:00,22:10:00,39,1,"",0,0,0.00,1
5327010,22:10:33,22:10:33,41,2,"",0,0,142.91,0
5327010,22:17:03,22:17:03,63,3,"",0,0,960.23,0
5327010,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
5327010,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
5327010,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
5327010,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
5327010,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
5327010,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
5328020,14:00:00,14:00:00,160,1,"",0,0,0.00,1
5328020,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
5328020,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
5328020,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
5328020,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
5328020,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
5328020,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
5328020,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
5328020,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
5328020,14:19:06,14:19:06,7,10,"",0,0,4506.89,0
5328020,14:20:39,14:20:39,165,11,"",0,0,4871.89,0
5328020,14:24:20,14:24:20,166,12,"",0,0,5666.02,0
5328020,14:27:24,14:27:24,16,13,"",0,0,6459.61,0
5328020,14:29:01,14:29:01,18,14,"",0,0,6844.09,0
5328020,14:30:00,14:30:00,22,15,"",0,0,7074.61,1
5328020,14:35:04,14:35:04,153,16,"",0,0,7879.21,0
5328020,14:43:00,14:43:00,92,17,"",0,0,9132.02,1
5329060,09:10:00,09:10:00,39,1,"",0,0,0.00,1
5329060,09:10:30,09:10:30,41,2,"",0,0,142.91,0
5329060,09:16:24,09:16:24,63,3,"",0,0,960.23,0
5329060,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
5329060,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
5329060,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
5329060,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
5329060,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
5329060,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
5330030,09:50:00,09:50:00,125,1,"",0,0,0.00,1
5330030,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
5330030,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
5330030,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
5330030,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
5330030,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
5330030,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
5330030,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
5330030,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
5331050,15:00:00,15:00:00,123,1,"",0,0,0.00,1
5331050,15:04:34,15:04:34,34,2,"",0,0,796.20,0
5331050,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
5331050,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
5331050,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
5331050,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
5331050,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
5331050,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
5331050,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
5331050,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
5331050,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
5331050,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
5331050,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
5331050,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
5331050,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
5331050,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
5331050,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
5331050,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
5331050,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
5331050,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
5331050,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
5331050,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
5331050,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
5332040,09:00:00,09:00:00,123,1,"",0,0,0.00,1
5332040,09:04:13,09:04:13,34,2,"",0,0,796.20,0
5332040,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
5332040,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
5332040,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
5332040,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
5332040,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
5332040,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
5332040,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
5332040,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
5332040,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
5332040,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
5332040,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
5332040,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
5332040,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
5332040,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
5332040,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
5332040,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
5332040,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
5332040,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
5332040,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
5332040,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
5332040,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
5333020,20:20:00,20:20:00,123,1,"",0,0,0.00,1
5333020,20:22:48,20:22:48,34,2,"",0,0,796.20,0
5333020,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
5333020,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
5333020,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
5333020,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
5333020,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
5333020,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
5333020,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
5333020,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
5333020,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
5333020,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
5333020,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
5333020,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
5333020,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
5333020,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
5333020,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
5333020,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
5333020,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
5333020,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
5333020,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
5333020,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
5333020,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
5334050,12:40:00,12:40:00,125,1,"",0,0,0.00,1
5334050,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
5334050,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
5334050,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
5334050,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
5334050,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
5334050,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
5334050,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
5334050,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
5335070,08:10:00,08:10:00,162,1,"",0,0,0.00,1
5335070,08:13:00,08:13:00,152,2,"",0,0,789.13,1
5335070,08:13:40,08:13:40,168,3,"",0,0,994.91,0
5335070,08:15:51,08:15:51,149,4,"",0,0,1584.43,0
5335070,08:17:00,08:17:00,148,5,"",0,0,1929.05,1
5335070,08:19:26,08:19:26,159,6,"",0,0,2489.00,0
5335070,08:20:45,08:20:45,14,7,"",0,0,2784.15,0
5335070,08:21:57,08:21:57,13,8,"",0,0,3065.10,0
5335070,08:23:23,08:23:23,88,9,"",0,0,3372.67,0
5335070,08:24:56,08:24:56,16,10,"",0,0,3747.50,0
5335070,08:26:43,08:26:43,18,11,"",0,0,4131.98,0
5335070,08:29:00,08:29:00,25,12,"",0,0,4604.50,1
5336010,17:10:00,17:10:00,110,1,"",0,0,0.00,1
5336010,17:15:37,17:15:37,116,2,"",0,0,1269.00,0
5336010,17:17:37,17:17:37,117,3,"",0,0,1718.12,0
5336010,17:20:00,17:20:00,118,4,"",0,0,2271.96,1
5336010,17:23:09,17:23:09,107,5,"",0,0,2876.23,0
5336010,17:25:31,17:25:31,122,6,"",0,0,3185.26,0
5336010,17:32:00,17:32:00,111,7,"",0,0,4104.02,1
5336010,17:38:57,17:38:57,124,8,"",0,0,5311.79,0
5336010,17:42:00,17:42:00,115,9,"",0,0,6110.98,1
5336010,17:45:06,17:45:06,32,10,"",0,0,6807.72,0
5336010,17:47:42,17:47:42,109,11,"",0,0,7290.54,0
5336010,17:52:27,17:52:27,106,12,"",0,0,8176.75,0
5336010,17:56:00,17:56:00,112,13,"",0,0,8775.78,1
5336010,17:59:23,17:59:23,113,14,"",0,0,9300.72,0
5336010,18:03:02,18:03:02,108,15,"",0,0,10086.06,0
5336010,18:09:00,18:09:00,110,16,"",0,0,11218.59,1
5337050,22:30:00,22:30:00,100,1,"",0,0,0.00,1
5337050,22:31:13,22:31:13,71,2,"",0,0,304.09,0
5337050,22:32:36,22:32:36,69,3,"",0,0,570.53,0
5337050,22:34:13,22:34:13,67,4,"",0,0,940.40,0
5337050,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
5337050,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
5337050,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
5337050,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
5337050,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
5337050,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
5337050,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
5337050,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
5337050,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
5337050,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
5337050,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
5337050,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
5337050,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
5337050,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
5337050,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
5337050,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
5337050,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
5337050,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
5337050,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
5337050,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
5337050,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
5337050,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
5338030,13:00:00,13:00:00,125,1,"",0,0,0.00,1
5338030,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
5338030,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
5338030,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
5338030,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
5338030,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
5338030,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
5338030,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
5338030,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
5339060,24:10:00,24:10:00,39,1,"",0,0,0.00,1
5339060,24:10:33,24:10:33,41,2,"",0,0,142.91,0
5339060,24:17:03,24:17:03,63,3,"",0,0,960.23,0
5339060,24:21:00,24:21:00,72,4,"",0,0,1902.89,1
5339060,24:28:00,24:28:00,77,5,"",0,0,3094.52,1
5339060,24:29:37,24:29:37,76,6,"",0,0,3365.36,0
5339060,24:32:00,24:32:00,75,7,"",0,0,3822.65,0
5339060,24:33:45,24:33:45,90,8,"",0,0,4146.63,0
5339060,24:39:00,24:39:00,74,9,"",0,0,5204.87,1
5340040,14:10:00,14:10:00,24,1,"",0,0,0.00,1
5340040,14:11:31,14:11:31,19,2,"",0,0,377.59,0
5340040,14:13:21,14:13:21,164,3,"",0,0,854.04,0
5340040,14:14:26,14:14:26,83,4,"",0,0,1176.32,0
5340040,14:15:19,14:15:19,15,5,"",0,0,1429.40,0
5340040,14:16:39,14:16:39,79,6,"",0,0,1820.45,0
5340040,14:17:44,14:17:44,150,7,"",0,0,2148.54,0
5340040,14:19:25,14:19:25,151,8,"",0,0,2603.24,0
5340040,14:21:00,14:21:00,163,9,"",0,0,3001.38,1
5340040,14:25:40,14:25:40,191,10,"",0,0,3499.28,0
5340040,14:27:00,14:27:00,167,11,"",0,0,3662.68,1
5340040,14:32:00,14:32:00,162,12,"",0,0,4340.56,1
5341060,12:00:00,12:00:00,123,1,"",0,0,0.00,1
5341060,12:04:13,12:04:13,34,2,"",0,0,796.20,0
5341060,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
5341060,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
5341060,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
5341060,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
5341060,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
5341060,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
5341060,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
5341060,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
5341060,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
5341060,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
5341060,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
5341060,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
5341060,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
5341060,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
5341060,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
5341060,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
5341060,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
5341060,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
5341060,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
5341060,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
5341060,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
5342030,18:10:00,18:10:00,125,1,"",0,0,0.00,1
5342030,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
5342030,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
5342030,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
5342030,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
5342030,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
5342030,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
5342030,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
5342030,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
5343040,17:20:00,17:20:00,39,1,"",0,0,0.00,1
5343040,17:20:30,17:20:30,41,2,"",0,0,142.91,0
5343040,17:26:24,17:26:24,63,3,"",0,0,960.23,0
5343040,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
5343040,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
5343040,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
5343040,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
5343040,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
5343040,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
5344070,25:20:00,25:20:00,39,1,"",0,0,0.00,1
5344070,25:20:33,25:20:33,41,2,"",0,0,142.91,0
5344070,25:27:03,25:27:03,63,3,"",0,0,960.23,0
5344070,25:31:00,25:31:00,72,4,"",0,0,1902.89,1
5344070,25:38:00,25:38:00,77,5,"",0,0,3094.52,1
5344070,25:39:37,25:39:37,76,6,"",0,0,3365.36,0
5344070,25:42:00,25:42:00,75,7,"",0,0,3822.65,0
5344070,25:43:45,25:43:45,90,8,"",0,0,4146.63,0
5344070,25:49:00,25:49:00,74,9,"",0,0,5204.87,1
5345020,20:20:00,20:20:00,162,1,"",0,0,0.00,1
5345020,20:25:00,20:25:00,152,2,"",0,0,789.13,1
5345020,20:26:00,20:26:00,168,3,"",0,0,994.91,0
5345020,20:29:17,20:29:17,149,4,"",0,0,1584.43,0
5345020,20:31:00,20:31:00,148,5,"",0,0,1929.05,1
5345020,20:34:40,20:34:40,159,6,"",0,0,2489.00,0
5345020,20:36:38,20:36:38,14,7,"",0,0,2784.15,0
5345020,20:38:25,20:38:25,13,8,"",0,0,3065.10,0
5345020,20:40:34,20:40:34,88,9,"",0,0,3372.67,0
5345020,20:42:54,20:42:54,16,10,"",0,0,3747.50,0
5345020,20:45:35,20:45:35,18,11,"",0,0,4131.98,0
5345020,20:49:00,20:49:00,25,12,"",0,0,4604.50,1
5346020,23:40:00,23:40:00,74,1,"",0,0,0.00,1
5346020,23:44:21,23:44:21,157,2,"",0,0,805.84,0
5346020,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
5346020,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
5346020,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
5346020,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
5346020,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
5346020,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
5346020,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
5347010,17:10:00,17:10:00,100,1,"",0,0,0.00,1
5347010,17:11:40,17:11:40,71,2,"",0,0,304.09,0
5347010,17:13:35,17:13:35,69,3,"",0,0,570.53,0
5347010,17:15:49,17:15:49,67,4,"",0,0,940.40,0
5347010,17:17:15,17:17:15,64,5,"",0,0,1143.55,0
5347010,17:18:55,17:18:55,60,6,"",0,0,1421.43,0
5347010,17:21:00,17:21:00,55,7,"",0,0,1724.15,1
5347010,17:21:52,17:21:52,56,8,"",0,0,1898.33,0
5347010,17:23:17,17:23:17,53,9,"",0,0,2202.97,0
5347010,17:24:42,17:24:42,51,10,"",0,0,2484.94,0
5347010,17:25:44,17:25:44,50,11,"",0,0,2765.60,0
5347010,17:29:00,17:29:00,40,12,"",0,0,3070.15,1
5347010,17:30:30,17:30:30,38,13,"",0,0,3293.01,0
5347010,17:33:20,17:33:20,42,14,"",0,0,3788.49,0
5347010,17:35:15,17:35:15,45,15,"",0,0,4129.96,0
5347010,17:36:45,17:36:45,44,16,"",0,0,4388.03,0
5347010,17:39:00,17:39:00,43,17,"",0,0,4786.59,1
5347010,17:40:13,17:40:13,101,18,"",0,0,5072.45,0
5347010,17:41:23,17:41:23,85,19,"",0,0,5284.95,0
5347010,17:43:01,17:43:01,87,20,"",0,0,5610.50,0
5347010,17:45:00,17:45:00,119,21,"",0,0,5913.54,1
5347010,17:46:05,17:46:05,120,22,"",0,0,6168.35,0
5347010,17:49:07,17:49:07,35,23,"",0,0,6773.87,0
5347010,17:51:50,17:51:50,33,24,"",0,0,7271.26,0
5347010,17:55:37,17:55:37,37,25,"",0,0,7876.59,0
5347010,17:58:00,17:58:00,123,26,"",0,0,8298.67,1
5348070,19:50:00,19:50:00,74,1,"",0,0,0.00,1
5348070,19:55:09,19:55:09,157,2,"",0,0,805.84,0
5348070,19:57:41,19:57:41,73,3,"",0,0,1206.05,0
5348070,20:03:00,20:03:00,78,4,"",0,0,1950.84,1
5348070,20:05:22,20:05:22,80,5,"",0,0,2364.55,0
5348070,20:12:00,20:12:00,156,6,"",0,0,3700.76,1
5348070,20:15:26,20:15:26,65,7,"",0,0,4532.91,0
5348070,20:22:12,20:22:12,49,8,"",0,0,5569.78,0
5348070,20:24:00,20:24:00,39,9,"",0,0,5932.49,1
5349020,09:00:00,09:00:00,103,1,"",0,0,0.00,1
5349020,09:02:33,09:02:33,59,2,"",0,0,483.68,0
5349020,09:04:38,09:04:38,104,3,"",0,0,898.30,0
5349020,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
5349020,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
5349020,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
5349020,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
5349020,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
5349020,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
5350020,21:30:00,21:30:00,74,1,"",0,0,0.00,1
5350020,21:34:21,21:34:21,157,2,"",0,0,805.84,0
5350020,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
5350020,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
5350020,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
5350020,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
5350020,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
5350020,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
5350020,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
5351040,16:50:00,16:50:00,110,1,"",0,0,0.00,1
5351040,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
5351040,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
5351040,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
5351040,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
5351040,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
5351040,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
5351040,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
5351040,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
5351040,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
5351040,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
5351040,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
5351040,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
5351040,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
5351040,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
5351040,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
5352060,22:50:00,22:50:00,74,1,"",0,0,0.00,1
5352060,22:54:21,22:54:21,157,2,"",0,0,805.84,0
5352060,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
5352060,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
5352060,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
5352060,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
5352060,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
5352060,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
5352060,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
5353010,20:30:00,20:30:00,103,1,"",0,0,0.00,1
5353010,20:32:33,20:32:33,59,2,"",0,0,483.68,0
5353010,20:34:38,20:34:38,104,3,"",0,0,898.30,0
5353010,20:37:00,20:37:00,105,4,"",0,0,1311.86,1
5353010,20:38:35,20:38:35,57,5,"",0,0,1597.70,0
5353010,20:39:52,20:39:52,58,6,"",0,0,1800.30,0
5353010,20:41:00,20:41:00,81,7,"",0,0,1963.45,1
5353010,20:42:20,20:42:20,82,8,"",0,0,2214.17,0
5353010,20:50:00,20:50:00,125,9,"",0,0,3483.34,1
5354050,19:00:00,19:00:00,92,1,"",0,0,0.00,1
5354050,19:10:02,19:10:02,180,2,"",0,0,1641.03,0
5354050,19:14:00,19:14:00,23,3,"",0,0,2378.34,1
5354050,19:14:47,19:14:47,19,4,"",0,0,2633.22,0
5354050,19:16:30,19:16:30,164,5,"",0,0,3109.67,0
5354050,19:19:01,19:19:01,183,6,"",0,0,3839.36,0
5354050,19:22:05,19:22:05,179,7,"",0,0,4656.68,0
5354050,19:23:04,19:23:04,8,8,"",0,0,4912.52,0
5354050,19:26:00,19:26:00,158,9,"",0,0,5589.96,1
5354050,19:29:06,19:29:06,178,10,"",0,0,6340.12,0
5354050,19:30:31,19:30:31,181,11,"",0,0,6684.15,0
5354050,19:32:27,19:32:27,145,12,"",0,0,7016.01,0
5354050,19:33:21,19:33:21,182,13,"",0,0,7156.18,0
5354050,19:35:00,19:35:00,177,14,"",0,0,7376.96,1
5354050,19:37:59,19:37:59,176,15,"",0,0,8032.32,0
5354050,19:39:34,19:39:34,175,16,"",0,0,8459.31,0
5354050,19:43:00,19:43:00,160,17,"",0,0,9488.92,1
5355070,08:10:00,08:10:00,74,1,"",0,0,0.00,1
5355070,08:14:21,08:14:21,157,2,"",0,0,805.84,0
5355070,08:16:30,08:16:30,73,3,"",0,0,1206.05,0
5355070,08:21:00,08:21:00,78,4,"",0,0,1950.84,1
5355070,08:22:51,08:22:51,80,5,"",0,0,2364.55,0
5355070,08:28:00,08:28:00,156,6,"",0,0,3700.76,1
5355070,08:31:09,08:31:09,65,7,"",0,0,4532.91,0
5355070,08:37:21,08:37:21,49,8,"",0,0,5569.78,0
5355070,08:39:00,08:39:00,39,9,"",0,0,5932.49,1
5356040,08:20:00,08:20:00,24,1,"",0,0,0.00,1
5356040,08:21:40,08:21:40,19,2,"",0,0,377.59,0
5356040,08:23:39,08:23:39,164,3,"",0,0,854.04,0
5356040,08:24:50,08:24:50,83,4,"",0,0,1176.32,0
5356040,08:25:48,08:25:48,15,5,"",0,0,1429.40,0
5356040,08:27:15,08:27:15,79,6,"",0,0,1820.45,0
5356040,08:28:26,08:28:26,150,7,"",0,0,2148.54,0
5356040,08:30:16,08:30:16,151,8,"",0,0,2603.24,0
5356040,08:32:00,08:32:00,163,9,"",0,0,3001.38,1
5356040,08:36:40,08:36:40,191,10,"",0,0,3499.28,0
5356040,08:38:00,08:38:00,167,11,"",0,0,3662.68,1
5356040,08:43:00,08:43:00,162,12,"",0,0,4340.56,1
5357060,19:50:00,19:50:00,123,1,"",0,0,0.00,1
5357060,19:52:48,19:52:48,34,2,"",0,0,796.20,0
5357060,19:54:24,19:54:24,36,3,"",0,0,1214.89,0
5357060,19:56:50,19:56:50,121,4,"",0,0,1774.55,0
5357060,19:58:00,19:58:00,86,5,"",0,0,2068.21,1
5357060,19:59:47,19:59:47,89,6,"",0,0,2330.77,0
5357060,20:03:07,20:03:07,95,7,"",0,0,2859.30,0
5357060,20:05:00,20:05:00,155,8,"",0,0,3173.00,1
5357060,20:07:46,20:07:46,48,9,"",0,0,3569.41,0
5357060,20:09:18,20:09:18,47,10,"",0,0,3780.37,0
5357060,20:11:36,20:11:36,46,11,"",0,0,4132.54,0
5357060,20:13:59,20:13:59,96,12,"",0,0,4461.14,0
5357060,20:16:00,20:16:00,154,13,"",0,0,4741.61,1
5357060,20:21:13,20:21:13,97,14,"",0,0,5084.60,0
5357060,20:24:48,20:24:48,98,15,"",0,0,5716.20,0
5357060,20:26:31,20:26:31,99,16,"",0,0,6028.25,0
5357060,20:28:00,20:28:00,84,17,"",0,0,6279.41,1
5357060,20:29:48,20:29:48,61,18,"",0,0,6599.24,0
5357060,20:31:00,20:31:00,62,19,"",0,0,6815.13,0
5357060,20:32:35,20:32:35,66,20,"",0,0,7068.69,0
5357060,20:34:41,20:34:41,68,21,"",0,0,7439.54,0
5357060,20:36:20,20:36:20,70,22,"",0,0,7684.32,0
5357060,20:38:00,20:38:00,100,23,"",0,0,7962.25,1
5358060,17:20:00,17:20:00,125,1,"",0,0,0.00,1
5358060,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
5358060,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
5358060,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
5358060,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
5358060,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
5358060,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
5358060,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
5358060,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
5359030,22:10:00,22:10:00,74,1,"",0,0,0.00,1
5359030,22:14:21,22:14:21,157,2,"",0,0,805.84,0
5359030,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
5359030,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
5359030,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
5359030,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
5359030,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
5359030,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
5359030,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
5360020,19:00:00,19:00:00,160,1,"",0,0,0.00,1
5360020,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
5360020,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
5360020,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
5360020,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
5360020,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
5360020,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
5360020,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
5360020,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
5360020,19:17:06,19:17:06,7,10,"",0,0,4506.89,0
5360020,19:18:39,19:18:39,165,11,"",0,0,4871.89,0
5360020,19:22:20,19:22:20,166,12,"",0,0,5666.02,0
5360020,19:25:24,19:25:24,16,13,"",0,0,6459.61,0
5360020,19:27:01,19:27:01,18,14,"",0,0,6844.09,0
5360020,19:28:00,19:28:00,22,15,"",0,0,7074.61,1
5360020,19:31:54,19:31:54,153,16,"",0,0,7879.21,0
5360020,19:38:00,19:38:00,92,17,"",0,0,9132.02,1
5361020,06:10:00,06:10:00,160,1,"",0,0,0.00,1
5361020,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
5361020,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
5361020,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
5361020,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
5361020,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
5361020,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
5361020,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
5361020,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
5361020,06:27:06,06:27:06,7,10,"",0,0,4506.89,0
5361020,06:28:39,06:28:39,165,11,"",0,0,4871.89,0
5361020,06:32:20,06:32:20,166,12,"",0,0,5666.02,0
5361020,06:35:24,06:35:24,16,13,"",0,0,6459.61,0
5361020,06:37:01,06:37:01,18,14,"",0,0,6844.09,0
5361020,06:38:00,06:38:00,22,15,"",0,0,7074.61,1
5361020,06:41:54,06:41:54,153,16,"",0,0,7879.21,0
5361020,06:48:00,06:48:00,92,17,"",0,0,9132.02,1
5362020,14:20:00,14:20:00,110,1,"",0,0,0.00,1
5362020,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
5362020,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
5362020,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
5362020,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
5362020,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
5362020,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
5362020,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
5362020,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
5362020,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
5362020,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
5362020,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
5362020,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
5362020,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
5362020,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
5362020,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
5363030,09:00:00,09:00:00,160,1,"",0,0,0.00,1
5363030,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
5363030,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
5363030,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
5363030,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
5363030,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
5363030,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
5363030,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
5363030,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
5363030,09:23:06,09:23:06,7,10,"",0,0,4506.89,0
5363030,09:24:39,09:24:39,165,11,"",0,0,4871.89,0
5363030,09:28:20,09:28:20,166,12,"",0,0,5666.02,0
5363030,09:31:24,09:31:24,16,13,"",0,0,6459.61,0
5363030,09:33:01,09:33:01,18,14,"",0,0,6844.09,0
5363030,09:34:00,09:34:00,22,15,"",0,0,7074.61,1
5363030,09:37:54,09:37:54,153,16,"",0,0,7879.21,0
5363030,09:44:00,09:44:00,92,17,"",0,0,9132.02,1
5364070,15:50:00,15:50:00,162,1,"",0,0,0.00,1
5364070,15:53:00,15:53:00,152,2,"",0,0,789.13,1
5364070,15:53:50,15:53:50,168,3,"",0,0,994.91,0
5364070,15:56:34,15:56:34,149,4,"",0,0,1584.43,0
5364070,15:58:00,15:58:00,148,5,"",0,0,1929.05,1
5364070,16:01:28,16:01:28,159,6,"",0,0,2489.00,0
5364070,16:03:19,16:03:19,14,7,"",0,0,2784.15,0
5364070,16:05:01,16:05:01,13,8,"",0,0,3065.10,0
5364070,16:07:02,16:07:02,88,9,"",0,0,3372.67,0
5364070,16:09:14,16:09:14,16,10,"",0,0,3747.50,0
5364070,16:11:47,16:11:47,18,11,"",0,0,4131.98,0
5364070,16:15:00,16:15:00,25,12,"",0,0,4604.50,1
5365020,14:40:00,14:40:00,162,1,"",0,0,0.00,1
5365020,14:45:00,14:45:00,152,2,"",0,0,789.13,1
5365020,14:45:50,14:45:50,168,3,"",0,0,994.91,0
5365020,14:48:34,14:48:34,149,4,"",0,0,1584.43,0
5365020,14:50:00,14:50:00,148,5,"",0,0,1929.05,1
5365020,14:53:15,14:53:15,159,6,"",0,0,2489.00,0
5365020,14:55:00,14:55:00,14,7,"",0,0,2784.15,0
5365020,14:56:36,14:56:36,13,8,"",0,0,3065.10,0
5365020,14:58:31,14:58:31,88,9,"",0,0,3372.67,0
5365020,15:00:35,15:00:35,16,10,"",0,0,3747.50,0
5365020,15:02:58,15:02:58,18,11,"",0,0,4131.98,0
5365020,15:06:00,15:06:00,25,12,"",0,0,4604.50,1
5366050,17:50:00,17:50:00,24,1,"",0,0,0.00,1
5366050,17:51:31,17:51:31,19,2,"",0,0,377.59,0
5366050,17:53:21,17:53:21,164,3,"",0,0,854.04,0
5366050,17:54:26,17:54:26,83,4,"",0,0,1176.32,0
5366050,17:55:19,17:55:19,15,5,"",0,0,1429.40,0
5366050,17:56:39,17:56:39,79,6,"",0,0,1820.45,0
5366050,17:57:44,17:57:44,150,7,"",0,0,2148.54,0
5366050,17:59:25,17:59:25,151,8,"",0,0,2603.24,0
5366050,18:01:00,18:01:00,163,9,"",0,0,3001.38,1
5366050,18:05:40,18:05:40,191,10,"",0,0,3499.28,0
5366050,18:07:00,18:07:00,167,11,"",0,0,3662.68,1
5366050,18:12:00,18:12:00,162,12,"",0,0,4340.56,1
5367050,07:00:00,07:00:00,160,1,"",0,0,0.00,1
5367050,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
5367050,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
5367050,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
5367050,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
5367050,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
5367050,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
5367050,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
5367050,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
5367050,07:17:06,07:17:06,7,10,"",0,0,4506.89,0
5367050,07:18:39,07:18:39,165,11,"",0,0,4871.89,0
5367050,07:22:20,07:22:20,166,12,"",0,0,5666.02,0
5367050,07:25:24,07:25:24,16,13,"",0,0,6459.61,0
5367050,07:27:01,07:27:01,18,14,"",0,0,6844.09,0
5367050,07:28:00,07:28:00,22,15,"",0,0,7074.61,1
5367050,07:31:54,07:31:54,153,16,"",0,0,7879.21,0
5367050,07:38:00,07:38:00,92,17,"",0,0,9132.02,1
5368030,22:10:00,22:10:00,123,1,"",0,0,0.00,1
5368030,22:12:48,22:12:48,34,2,"",0,0,796.20,0
5368030,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
5368030,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
5368030,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
5368030,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
5368030,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
5368030,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
5368030,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
5368030,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
5368030,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
5368030,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
5368030,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
5368030,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
5368030,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
5368030,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
5368030,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
5368030,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
5368030,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
5368030,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
5368030,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
5368030,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
5368030,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
5369060,09:00:00,09:00:00,125,1,"",0,0,0.00,1
5369060,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
5369060,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
5369060,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
5369060,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
5369060,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
5369060,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
5369060,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
5369060,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
5370070,18:20:00,18:20:00,24,1,"",0,0,0.00,1
5370070,18:22:21,18:22:21,19,2,"",0,0,377.59,0
5370070,18:25:11,18:25:11,164,3,"",0,0,854.04,0
5370070,18:26:51,18:26:51,83,4,"",0,0,1176.32,0
5370070,18:28:13,18:28:13,15,5,"",0,0,1429.40,0
5370070,18:30:17,18:30:17,79,6,"",0,0,1820.45,0
5370070,18:31:58,18:31:58,150,7,"",0,0,2148.54,0
5370070,18:34:33,18:34:33,151,8,"",0,0,2603.24,0
5370070,18:37:00,18:37:00,163,9,"",0,0,3001.38,1
5370070,18:40:06,18:40:06,191,10,"",0,0,3499.28,0
5370070,18:41:00,18:41:00,167,11,"",0,0,3662.68,1
5370070,18:45:00,18:45:00,162,12,"",0,0,4340.56,1
5371070,19:40:00,19:40:00,110,1,"",0,0,0.00,1
5371070,19:45:37,19:45:37,116,2,"",0,0,1269.00,0
5371070,19:47:37,19:47:37,117,3,"",0,0,1718.12,0
5371070,19:50:00,19:50:00,118,4,"",0,0,2271.96,1
5371070,19:53:09,19:53:09,107,5,"",0,0,2876.23,0
5371070,19:55:31,19:55:31,122,6,"",0,0,3185.26,0
5371070,20:02:00,20:02:00,111,7,"",0,0,4104.02,1
5371070,20:08:57,20:08:57,124,8,"",0,0,5311.79,0
5371070,20:12:00,20:12:00,115,9,"",0,0,6110.98,1
5371070,20:15:06,20:15:06,32,10,"",0,0,6807.72,0
5371070,20:17:42,20:17:42,109,11,"",0,0,7290.54,0
5371070,20:22:27,20:22:27,106,12,"",0,0,8176.75,0
5371070,20:26:00,20:26:00,112,13,"",0,0,8775.78,1
5371070,20:29:23,20:29:23,113,14,"",0,0,9300.72,0
5371070,20:33:02,20:33:02,108,15,"",0,0,10086.06,0
5371070,20:39:00,20:39:00,110,16,"",0,0,11218.59,1
5372010,21:50:00,21:50:00,100,1,"",0,0,0.00,1
5372010,21:51:31,21:51:31,71,2,"",0,0,304.09,0
5372010,21:53:15,21:53:15,69,3,"",0,0,570.53,0
5372010,21:55:17,21:55:17,67,4,"",0,0,940.40,0
5372010,21:56:35,21:56:35,64,5,"",0,0,1143.55,0
5372010,21:58:06,21:58:06,60,6,"",0,0,1421.43,0
5372010,22:00:00,22:00:00,55,7,"",0,0,1724.15,1
5372010,22:00:52,22:00:52,56,8,"",0,0,1898.33,0
5372010,22:02:17,22:02:17,53,9,"",0,0,2202.97,0
5372010,22:03:42,22:03:42,51,10,"",0,0,2484.94,0
5372010,22:04:44,22:04:44,50,11,"",0,0,2765.60,0
5372010,22:08:00,22:08:00,40,12,"",0,0,3070.15,1
5372010,22:09:03,22:09:03,38,13,"",0,0,3293.01,0
5372010,22:11:02,22:11:02,42,14,"",0,0,3788.49,0
5372010,22:12:22,22:12:22,45,15,"",0,0,4129.96,0
5372010,22:13:25,22:13:25,44,16,"",0,0,4388.03,0
5372010,22:15:00,22:15:00,43,17,"",0,0,4786.59,1
5372010,22:16:13,22:16:13,101,18,"",0,0,5072.45,0
5372010,22:17:23,22:17:23,85,19,"",0,0,5284.95,0
5372010,22:19:01,22:19:01,87,20,"",0,0,5610.50,0
5372010,22:21:00,22:21:00,119,21,"",0,0,5913.54,1
5372010,22:21:55,22:21:55,120,22,"",0,0,6168.35,0
5372010,22:24:29,22:24:29,35,23,"",0,0,6773.87,0
5372010,22:26:47,22:26:47,33,24,"",0,0,7271.26,0
5372010,22:29:59,22:29:59,37,25,"",0,0,7876.59,0
5372010,22:32:00,22:32:00,123,26,"",0,0,8298.67,1
5373060,08:10:00,08:10:00,125,1,"",0,0,0.00,1
5373060,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
5373060,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
5373060,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
5373060,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
5373060,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
5373060,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
5373060,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
5373060,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
5374050,07:00:00,07:00:00,103,1,"",0,0,0.00,1
5374050,07:02:33,07:02:33,59,2,"",0,0,483.68,0
5374050,07:04:38,07:04:38,104,3,"",0,0,898.30,0
5374050,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
5374050,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
5374050,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
5374050,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
5374050,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
5374050,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
5375070,16:10:00,16:10:00,24,1,"",0,0,0.00,1
5375070,16:12:21,16:12:21,19,2,"",0,0,377.59,0
5375070,16:15:11,16:15:11,164,3,"",0,0,854.04,0
5375070,16:16:51,16:16:51,83,4,"",0,0,1176.32,0
5375070,16:18:13,16:18:13,15,5,"",0,0,1429.40,0
5375070,16:20:17,16:20:17,79,6,"",0,0,1820.45,0
5375070,16:21:58,16:21:58,150,7,"",0,0,2148.54,0
5375070,16:24:33,16:24:33,151,8,"",0,0,2603.24,0
5375070,16:27:00,16:27:00,163,9,"",0,0,3001.38,1
5375070,16:30:06,16:30:06,191,10,"",0,0,3499.28,0
5375070,16:31:00,16:31:00,167,11,"",0,0,3662.68,1
5375070,16:35:00,16:35:00,162,12,"",0,0,4340.56,1
5376050,18:10:00,18:10:00,103,1,"",0,0,0.00,1
5376050,18:12:33,18:12:33,59,2,"",0,0,483.68,0
5376050,18:14:38,18:14:38,104,3,"",0,0,898.30,0
5376050,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
5376050,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
5376050,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
5376050,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
5376050,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
5376050,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
5377030,20:40:00,20:40:00,103,1,"",0,0,0.00,1
5377030,20:42:55,20:42:55,59,2,"",0,0,483.68,0
5377030,20:45:18,20:45:18,104,3,"",0,0,898.30,0
5377030,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
5377030,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
5377030,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
5377030,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
5377030,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
5377030,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
5378010,21:30:00,21:30:00,123,1,"",0,0,0.00,1
5378010,21:32:48,21:32:48,34,2,"",0,0,796.20,0
5378010,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
5378010,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
5378010,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
5378010,21:39:32,21:39:32,89,6,"",0,0,2330.77,0
5378010,21:42:23,21:42:23,95,7,"",0,0,2859.30,0
5378010,21:44:00,21:44:00,155,8,"",0,0,3173.00,1
5378010,21:46:01,21:46:01,48,9,"",0,0,3569.41,0
5378010,21:47:07,21:47:07,47,10,"",0,0,3780.37,0
5378010,21:48:48,21:48:48,46,11,"",0,0,4132.54,0
5378010,21:50:32,21:50:32,96,12,"",0,0,4461.14,0
5378010,21:52:00,21:52:00,154,13,"",0,0,4741.61,1
5378010,21:55:28,21:55:28,97,14,"",0,0,5084.60,0
5378010,21:57:52,21:57:52,98,15,"",0,0,5716.20,0
5378010,21:59:01,21:59:01,99,16,"",0,0,6028.25,0
5378010,22:00:00,22:00:00,84,17,"",0,0,6279.41,1
5378010,22:01:37,22:01:37,61,18,"",0,0,6599.24,0
5378010,22:02:42,22:02:42,62,19,"",0,0,6815.13,0
5378010,22:04:07,22:04:07,66,20,"",0,0,7068.69,0
5378010,22:06:01,22:06:01,68,21,"",0,0,7439.54,0
5378010,22:07:30,22:07:30,70,22,"",0,0,7684.32,0
5378010,22:09:00,22:09:00,100,23,"",0,0,7962.25,1
5379040,15:10:00,15:10:00,123,1,"",0,0,0.00,1
5379040,15:14:34,15:14:34,34,2,"",0,0,796.20,0
5379040,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
5379040,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
5379040,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
5379040,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
5379040,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
5379040,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
5379040,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
5379040,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
5379040,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
5379040,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
5379040,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
5379040,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
5379040,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
5379040,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
5379040,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
5379040,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
5379040,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
5379040,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
5379040,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
5379040,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
5379040,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
5380050,13:50:00,13:50:00,103,1,"",0,0,0.00,1
5380050,13:52:33,13:52:33,59,2,"",0,0,483.68,0
5380050,13:54:38,13:54:38,104,3,"",0,0,898.30,0
5380050,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
5380050,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
5380050,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
5380050,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
5380050,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
5380050,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
5381050,13:10:00,13:10:00,39,1,"",0,0,0.00,1
5381050,13:10:30,13:10:30,41,2,"",0,0,142.91,0
5381050,13:16:24,13:16:24,63,3,"",0,0,960.23,0
5381050,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
5381050,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
5381050,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
5381050,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
5381050,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
5381050,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
5382020,12:40:00,12:40:00,123,1,"",0,0,0.00,1
5382020,12:44:13,12:44:13,34,2,"",0,0,796.20,0
5382020,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
5382020,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
5382020,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
5382020,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
5382020,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
5382020,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
5382020,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
5382020,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
5382020,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
5382020,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
5382020,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
5382020,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
5382020,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
5382020,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
5382020,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
5382020,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
5382020,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
5382020,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
5382020,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
5382020,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
5382020,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
5383070,19:10:00,19:10:00,162,1,"",0,0,0.00,1
5383070,19:13:00,19:13:00,152,2,"",0,0,789.13,1
5383070,19:13:40,19:13:40,168,3,"",0,0,994.91,0
5383070,19:15:51,19:15:51,149,4,"",0,0,1584.43,0
5383070,19:17:00,19:17:00,148,5,"",0,0,1929.05,1
5383070,19:20:03,19:20:03,159,6,"",0,0,2489.00,0
5383070,19:21:42,19:21:42,14,7,"",0,0,2784.15,0
5383070,19:23:11,19:23:11,13,8,"",0,0,3065.10,0
5383070,19:24:59,19:24:59,88,9,"",0,0,3372.67,0
5383070,19:26:55,19:26:55,16,10,"",0,0,3747.50,0
5383070,19:29:09,19:29:09,18,11,"",0,0,4131.98,0
5383070,19:32:00,19:32:00,25,12,"",0,0,4604.50,1
5384070,20:30:00,20:30:00,100,1,"",0,0,0.00,1
5384070,20:31:31,20:31:31,71,2,"",0,0,304.09,0
5384070,20:33:15,20:33:15,69,3,"",0,0,570.53,0
5384070,20:35:17,20:35:17,67,4,"",0,0,940.40,0
5384070,20:36:35,20:36:35,64,5,"",0,0,1143.55,0
5384070,20:38:06,20:38:06,60,6,"",0,0,1421.43,0
5384070,20:40:00,20:40:00,55,7,"",0,0,1724.15,1
5384070,20:40:52,20:40:52,56,8,"",0,0,1898.33,0
5384070,20:42:17,20:42:17,53,9,"",0,0,2202.97,0
5384070,20:43:42,20:43:42,51,10,"",0,0,2484.94,0
5384070,20:44:44,20:44:44,50,11,"",0,0,2765.60,0
5384070,20:48:00,20:48:00,40,12,"",0,0,3070.15,1
5384070,20:49:03,20:49:03,38,13,"",0,0,3293.01,0
5384070,20:51:02,20:51:02,42,14,"",0,0,3788.49,0
5384070,20:52:22,20:52:22,45,15,"",0,0,4129.96,0
5384070,20:53:25,20:53:25,44,16,"",0,0,4388.03,0
5384070,20:55:00,20:55:00,43,17,"",0,0,4786.59,1
5384070,20:56:13,20:56:13,101,18,"",0,0,5072.45,0
5384070,20:57:23,20:57:23,85,19,"",0,0,5284.95,0
5384070,20:59:01,20:59:01,87,20,"",0,0,5610.50,0
5384070,21:01:00,21:01:00,119,21,"",0,0,5913.54,1
5384070,21:01:55,21:01:55,120,22,"",0,0,6168.35,0
5384070,21:04:29,21:04:29,35,23,"",0,0,6773.87,0
5384070,21:06:47,21:06:47,33,24,"",0,0,7271.26,0
5384070,21:09:59,21:09:59,37,25,"",0,0,7876.59,0
5384070,21:12:00,21:12:00,123,26,"",0,0,8298.67,1
5385010,18:50:00,18:50:00,74,1,"",0,0,0.00,1
5385010,18:55:09,18:55:09,157,2,"",0,0,805.84,0
5385010,18:57:41,18:57:41,73,3,"",0,0,1206.05,0
5385010,19:03:00,19:03:00,78,4,"",0,0,1950.84,1
5385010,19:05:38,19:05:38,80,5,"",0,0,2364.55,0
5385010,19:13:00,19:13:00,156,6,"",0,0,3700.76,1
5385010,19:16:26,19:16:26,65,7,"",0,0,4532.91,0
5385010,19:23:12,19:23:12,49,8,"",0,0,5569.78,0
5385010,19:25:00,19:25:00,39,9,"",0,0,5932.49,1
5386060,13:30:00,13:30:00,39,1,"",0,0,0.00,1
5386060,13:30:30,13:30:30,41,2,"",0,0,142.91,0
5386060,13:36:24,13:36:24,63,3,"",0,0,960.23,0
5386060,13:40:00,13:40:00,72,4,"",0,0,1902.89,1
5386060,13:47:00,13:47:00,77,5,"",0,0,3094.52,1
5386060,13:49:04,13:49:04,76,6,"",0,0,3365.36,0
5386060,13:52:05,13:52:05,75,7,"",0,0,3822.65,0
5386060,13:54:19,13:54:19,90,8,"",0,0,4146.63,0
5386060,14:01:00,14:01:00,74,9,"",0,0,5204.87,1
5387020,07:20:00,07:20:00,162,1,"",0,0,0.00,1
5387020,07:24:00,07:24:00,152,2,"",0,0,789.13,1
5387020,07:24:50,07:24:50,168,3,"",0,0,994.91,0
5387020,07:27:34,07:27:34,149,4,"",0,0,1584.43,0
5387020,07:29:00,07:29:00,148,5,"",0,0,1929.05,1
5387020,07:32:40,07:32:40,159,6,"",0,0,2489.00,0
5387020,07:34:38,07:34:38,14,7,"",0,0,2784.15,0
5387020,07:36:25,07:36:25,13,8,"",0,0,3065.10,0
5387020,07:38:34,07:38:34,88,9,"",0,0,3372.67,0
5387020,07:40:54,07:40:54,16,10,"",0,0,3747.50,0
5387020,07:43:35,07:43:35,18,11,"",0,0,4131.98,0
5387020,07:47:00,07:47:00,25,12,"",0,0,4604.50,1
5388050,08:20:00,08:20:00,74,1,"",0,0,0.00,1
5388050,08:24:21,08:24:21,157,2,"",0,0,805.84,0
5388050,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
5388050,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
5388050,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
5388050,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
5388050,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
5388050,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
5388050,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
5389020,21:40:00,21:40:00,74,1,"",0,0,0.00,1
5389020,21:44:21,21:44:21,157,2,"",0,0,805.84,0
5389020,21:46:30,21:46:30,73,3,"",0,0,1206.05,0
5389020,21:51:00,21:51:00,78,4,"",0,0,1950.84,1
5389020,21:53:22,21:53:22,80,5,"",0,0,2364.55,0
5389020,22:00:00,22:00:00,156,6,"",0,0,3700.76,1
5389020,22:03:26,22:03:26,65,7,"",0,0,4532.91,0
5389020,22:10:12,22:10:12,49,8,"",0,0,5569.78,0
5389020,22:12:00,22:12:00,39,9,"",0,0,5932.49,1
5390020,18:40:00,18:40:00,162,1,"",0,0,0.00,1
5390020,18:46:00,18:46:00,152,2,"",0,0,789.13,1
5390020,18:47:00,18:47:00,168,3,"",0,0,994.91,0
5390020,18:50:17,18:50:17,149,4,"",0,0,1584.43,0
5390020,18:52:00,18:52:00,148,5,"",0,0,1929.05,1
5390020,18:56:04,18:56:04,159,6,"",0,0,2489.00,0
5390020,18:58:16,18:58:16,14,7,"",0,0,2784.15,0
5390020,19:00:15,19:00:15,13,8,"",0,0,3065.10,0
5390020,19:02:38,19:02:38,88,9,"",0,0,3372.67,0
5390020,19:05:14,19:05:14,16,10,"",0,0,3747.50,0
5390020,19:08:13,19:08:13,18,11,"",0,0,4131.98,0
5390020,19:12:00,19:12:00,25,12,"",0,0,4604.50,1
5391030,22:30:00,22:30:00,74,1,"",0,0,0.00,1
5391030,22:34:21,22:34:21,157,2,"",0,0,805.84,0
5391030,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
5391030,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
5391030,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
5391030,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
5391030,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
5391030,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
5391030,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
5392050,15:20:00,15:20:00,103,1,"",0,0,0.00,1
5392050,15:22:33,15:22:33,59,2,"",0,0,483.68,0
5392050,15:24:38,15:24:38,104,3,"",0,0,898.30,0
5392050,15:27:00,15:27:00,105,4,"",0,0,1311.86,1
5392050,15:28:58,15:28:58,57,5,"",0,0,1597.70,0
5392050,15:30:35,15:30:35,58,6,"",0,0,1800.30,0
5392050,15:32:00,15:32:00,81,7,"",0,0,1963.45,1
5392050,15:33:47,15:33:47,82,8,"",0,0,2214.17,0
5392050,15:44:00,15:44:00,125,9,"",0,0,3483.34,1
5393060,13:20:00,13:20:00,160,1,"",0,0,0.00,1
5393060,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
5393060,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
5393060,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
5393060,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
5393060,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
5393060,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
5393060,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
5393060,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
5393060,13:39:06,13:39:06,7,10,"",0,0,4506.89,0
5393060,13:40:39,13:40:39,165,11,"",0,0,4871.89,0
5393060,13:44:20,13:44:20,166,12,"",0,0,5666.02,0
5393060,13:47:24,13:47:24,16,13,"",0,0,6459.61,0
5393060,13:49:01,13:49:01,18,14,"",0,0,6844.09,0
5393060,13:50:00,13:50:00,22,15,"",0,0,7074.61,1
5393060,13:53:54,13:53:54,153,16,"",0,0,7879.21,0
5393060,14:00:00,14:00:00,92,17,"",0,0,9132.02,1
5394060,20:30:00,20:30:00,24,1,"",0,0,0.00,1
5394060,20:31:31,20:31:31,19,2,"",0,0,377.59,0
5394060,20:33:21,20:33:21,164,3,"",0,0,854.04,0
5394060,20:34:26,20:34:26,83,4,"",0,0,1176.32,0
5394060,20:35:19,20:35:19,15,5,"",0,0,1429.40,0
5394060,20:36:39,20:36:39,79,6,"",0,0,1820.45,0
5394060,20:37:44,20:37:44,150,7,"",0,0,2148.54,0
5394060,20:39:25,20:39:25,151,8,"",0,0,2603.24,0
5394060,20:41:00,20:41:00,163,9,"",0,0,3001.38,1
5394060,20:45:40,20:45:40,191,10,"",0,0,3499.28,0
5394060,20:47:00,20:47:00,167,11,"",0,0,3662.68,1
5394060,20:52:00,20:52:00,162,12,"",0,0,4340.56,1
5395040,16:00:00,16:00:00,92,1,"",0,0,0.00,1
5395040,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
5395040,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
5395040,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
5395040,16:16:43,16:16:43,164,5,"",0,0,3109.67,0
5395040,16:19:26,16:19:26,183,6,"",0,0,3839.36,0
5395040,16:22:46,16:22:46,179,7,"",0,0,4656.68,0
5395040,16:23:49,16:23:49,8,8,"",0,0,4912.52,0
5395040,16:27:00,16:27:00,158,9,"",0,0,5589.96,1
5395040,16:30:48,16:30:48,178,10,"",0,0,6340.12,0
5395040,16:32:32,16:32:32,181,11,"",0,0,6684.15,0
5395040,16:34:53,16:34:53,145,12,"",0,0,7016.01,0
5395040,16:35:59,16:35:59,182,13,"",0,0,7156.18,0
5395040,16:38:00,16:38:00,177,14,"",0,0,7376.96,1
5395040,16:41:44,16:41:44,176,15,"",0,0,8032.32,0
5395040,16:43:42,16:43:42,175,16,"",0,0,8459.31,0
5395040,16:48:00,16:48:00,160,17,"",0,0,9488.92,1
5396070,14:40:00,14:40:00,162,1,"",0,0,0.00,1
5396070,14:43:00,14:43:00,152,2,"",0,0,789.13,1
5396070,14:43:50,14:43:50,168,3,"",0,0,994.91,0
5396070,14:46:34,14:46:34,149,4,"",0,0,1584.43,0
5396070,14:48:00,14:48:00,148,5,"",0,0,1929.05,1
5396070,14:50:51,14:50:51,159,6,"",0,0,2489.00,0
5396070,14:52:23,14:52:23,14,7,"",0,0,2784.15,0
5396070,14:53:46,14:53:46,13,8,"",0,0,3065.10,0
5396070,14:55:27,14:55:27,88,9,"",0,0,3372.67,0
5396070,14:57:15,14:57:15,16,10,"",0,0,3747.50,0
5396070,14:59:21,14:59:21,18,11,"",0,0,4131.98,0
5396070,15:02:00,15:02:00,25,12,"",0,0,4604.50,1
5397070,23:40:00,23:40:00,103,1,"",0,0,0.00,1
5397070,23:42:33,23:42:33,59,2,"",0,0,483.68,0
5397070,23:44:38,23:44:38,104,3,"",0,0,898.30,0
5397070,23:47:00,23:47:00,105,4,"",0,0,1311.86,1
5397070,23:48:35,23:48:35,57,5,"",0,0,1597.70,0
5397070,23:49:52,23:49:52,58,6,"",0,0,1800.30,0
5397070,23:51:00,23:51:00,81,7,"",0,0,1963.45,1
5397070,23:52:20,23:52:20,82,8,"",0,0,2214.17,0
5397070,24:00:00,24:00:00,125,9,"",0,0,3483.34,1
5398040,10:20:00,10:20:00,100,1,"",0,0,0.00,1
5398040,10:21:22,10:21:22,71,2,"",0,0,304.09,0
5398040,10:22:56,10:22:56,69,3,"",0,0,570.53,0
5398040,10:24:45,10:24:45,67,4,"",0,0,940.40,0
5398040,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
5398040,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
5398040,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
5398040,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
5398040,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
5398040,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
5398040,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
5398040,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
5398040,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
5398040,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
5398040,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
5398040,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
5398040,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
5398040,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
5398040,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
5398040,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
5398040,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
5398040,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
5398040,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
5398040,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
5398040,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
5398040,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
5399060,20:40:00,20:40:00,92,1,"",0,0,0.00,1
5399060,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
5399060,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
5399060,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
5399060,20:51:30,20:51:30,164,5,"",0,0,3109.67,0
5399060,20:54:01,20:54:01,183,6,"",0,0,3839.36,0
5399060,20:57:05,20:57:05,179,7,"",0,0,4656.68,0
5399060,20:58:04,20:58:04,8,8,"",0,0,4912.52,0
5399060,21:01:00,21:01:00,158,9,"",0,0,5589.96,1
5399060,21:04:27,21:04:27,178,10,"",0,0,6340.12,0
5399060,21:06:01,21:06:01,181,11,"",0,0,6684.15,0
5399060,21:08:10,21:08:10,145,12,"",0,0,7016.01,0
5399060,21:09:10,21:09:10,182,13,"",0,0,7156.18,0
5399060,21:11:00,21:11:00,177,14,"",0,0,7376.96,1
5399060,21:13:59,21:13:59,176,15,"",0,0,8032.32,0
5399060,21:15:34,21:15:34,175,16,"",0,0,8459.31,0
5399060,21:19:00,21:19:00,160,17,"",0,0,9488.92,1
5400040,10:00:00,10:00:00,74,1,"",0,0,0.00,1
5400040,10:04:21,10:04:21,157,2,"",0,0,805.84,0
5400040,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
5400040,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
5400040,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
5400040,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
5400040,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
5400040,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
5400040,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
5401060,17:20:00,17:20:00,162,1,"",0,0,0.00,1
5401060,17:26:00,17:26:00,152,2,"",0,0,789.13,1
5401060,17:27:00,17:27:00,168,3,"",0,0,994.91,0
5401060,17:30:17,17:30:17,149,4,"",0,0,1584.43,0
5401060,17:32:00,17:32:00,148,5,"",0,0,1929.05,1
5401060,17:36:04,17:36:04,159,6,"",0,0,2489.00,0
5401060,17:38:16,17:38:16,14,7,"",0,0,2784.15,0
5401060,17:40:15,17:40:15,13,8,"",0,0,3065.10,0
5401060,17:42:38,17:42:38,88,9,"",0,0,3372.67,0
5401060,17:45:14,17:45:14,16,10,"",0,0,3747.50,0
5401060,17:48:13,17:48:13,18,11,"",0,0,4131.98,0
5401060,17:52:00,17:52:00,25,12,"",0,0,4604.50,1
5402030,18:40:00,18:40:00,92,1,"",0,0,0.00,1
5402030,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
5402030,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
5402030,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
5402030,18:56:30,18:56:30,164,5,"",0,0,3109.67,0
5402030,18:59:01,18:59:01,183,6,"",0,0,3839.36,0
5402030,19:02:05,19:02:05,179,7,"",0,0,4656.68,0
5402030,19:03:04,19:03:04,8,8,"",0,0,4912.52,0
5402030,19:06:00,19:06:00,158,9,"",0,0,5589.96,1
5402030,19:09:06,19:09:06,178,10,"",0,0,6340.12,0
5402030,19:10:31,19:10:31,181,11,"",0,0,6684.15,0
5402030,19:12:27,19:12:27,145,12,"",0,0,7016.01,0
5402030,19:13:21,19:13:21,182,13,"",0,0,7156.18,0
5402030,19:15:00,19:15:00,177,14,"",0,0,7376.96,1
5402030,19:17:59,19:17:59,176,15,"",0,0,8032.32,0
5402030,19:19:34,19:19:34,175,16,"",0,0,8459.31,0
5402030,19:23:00,19:23:00,160,17,"",0,0,9488.92,1
5403050,11:00:00,11:00:00,100,1,"",0,0,0.00,1
5403050,11:01:22,11:01:22,71,2,"",0,0,304.09,0
5403050,11:02:56,11:02:56,69,3,"",0,0,570.53,0
5403050,11:04:45,11:04:45,67,4,"",0,0,940.40,0
5403050,11:05:56,11:05:56,64,5,"",0,0,1143.55,0
5403050,11:07:18,11:07:18,60,6,"",0,0,1421.43,0
5403050,11:09:00,11:09:00,55,7,"",0,0,1724.15,1
5403050,11:09:52,11:09:52,56,8,"",0,0,1898.33,0
5403050,11:11:17,11:11:17,53,9,"",0,0,2202.97,0
5403050,11:12:42,11:12:42,51,10,"",0,0,2484.94,0
5403050,11:13:44,11:13:44,50,11,"",0,0,2765.60,0
5403050,11:17:00,11:17:00,40,12,"",0,0,3070.15,1
5403050,11:18:57,11:18:57,38,13,"",0,0,3293.01,0
5403050,11:22:38,11:22:38,42,14,"",0,0,3788.49,0
5403050,11:25:07,11:25:07,45,15,"",0,0,4129.96,0
5403050,11:27:04,11:27:04,44,16,"",0,0,4388.03,0
5403050,11:30:00,11:30:00,43,17,"",0,0,4786.59,1
5403050,11:31:25,11:31:25,101,18,"",0,0,5072.45,0
5403050,11:32:47,11:32:47,85,19,"",0,0,5284.95,0
5403050,11:34:41,11:34:41,87,20,"",0,0,5610.50,0
5403050,11:37:00,11:37:00,119,21,"",0,0,5913.54,1
5403050,11:38:00,11:38:00,120,22,"",0,0,6168.35,0
5403050,11:40:48,11:40:48,35,23,"",0,0,6773.87,0
5403050,11:43:18,11:43:18,33,24,"",0,0,7271.26,0
5403050,11:46:48,11:46:48,37,25,"",0,0,7876.59,0
5403050,11:49:00,11:49:00,123,26,"",0,0,8298.67,1
5404070,22:30:00,22:30:00,123,1,"",0,0,0.00,1
5404070,22:32:48,22:32:48,34,2,"",0,0,796.20,0
5404070,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
5404070,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
5404070,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
5404070,22:39:32,22:39:32,89,6,"",0,0,2330.77,0
5404070,22:42:23,22:42:23,95,7,"",0,0,2859.30,0
5404070,22:44:00,22:44:00,155,8,"",0,0,3173.00,1
5404070,22:46:01,22:46:01,48,9,"",0,0,3569.41,0
5404070,22:47:07,22:47:07,47,10,"",0,0,3780.37,0
5404070,22:48:48,22:48:48,46,11,"",0,0,4132.54,0
5404070,22:50:32,22:50:32,96,12,"",0,0,4461.14,0
5404070,22:52:00,22:52:00,154,13,"",0,0,4741.61,1
5404070,22:55:28,22:55:28,97,14,"",0,0,5084.60,0
5404070,22:57:52,22:57:52,98,15,"",0,0,5716.20,0
5404070,22:59:01,22:59:01,99,16,"",0,0,6028.25,0
5404070,23:00:00,23:00:00,84,17,"",0,0,6279.41,1
5404070,23:01:37,23:01:37,61,18,"",0,0,6599.24,0
5404070,23:02:42,23:02:42,62,19,"",0,0,6815.13,0
5404070,23:04:07,23:04:07,66,20,"",0,0,7068.69,0
5404070,23:06:01,23:06:01,68,21,"",0,0,7439.54,0
5404070,23:07:30,23:07:30,70,22,"",0,0,7684.32,0
5404070,23:09:00,23:09:00,100,23,"",0,0,7962.25,1
5405060,11:00:00,11:00:00,39,1,"",0,0,0.00,1
5405060,11:00:30,11:00:30,41,2,"",0,0,142.91,0
5405060,11:06:24,11:06:24,63,3,"",0,0,960.23,0
5405060,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
5405060,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
5405060,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
5405060,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
5405060,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
5405060,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
5406030,17:10:00,17:10:00,24,1,"",0,0,0.00,1
5406030,17:11:31,17:11:31,19,2,"",0,0,377.59,0
5406030,17:13:21,17:13:21,164,3,"",0,0,854.04,0
5406030,17:14:26,17:14:26,83,4,"",0,0,1176.32,0
5406030,17:15:19,17:15:19,15,5,"",0,0,1429.40,0
5406030,17:16:39,17:16:39,79,6,"",0,0,1820.45,0
5406030,17:17:44,17:17:44,150,7,"",0,0,2148.54,0
5406030,17:19:25,17:19:25,151,8,"",0,0,2603.24,0
5406030,17:21:00,17:21:00,163,9,"",0,0,3001.38,1
5406030,17:25:40,17:25:40,191,10,"",0,0,3499.28,0
5406030,17:27:00,17:27:00,167,11,"",0,0,3662.68,1
5406030,17:32:00,17:32:00,162,12,"",0,0,4340.56,1
5407050,21:10:00,21:10:00,125,1,"",0,0,0.00,1
5407050,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
5407050,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
5407050,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
5407050,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
5407050,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
5407050,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
5407050,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
5407050,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
5408060,25:30:00,25:30:00,39,1,"",0,0,0.00,1
5408060,25:30:33,25:30:33,41,2,"",0,0,142.91,0
5408060,25:37:03,25:37:03,63,3,"",0,0,960.23,0
5408060,25:41:00,25:41:00,72,4,"",0,0,1902.89,1
5408060,25:48:00,25:48:00,77,5,"",0,0,3094.52,1
5408060,25:49:37,25:49:37,76,6,"",0,0,3365.36,0
5408060,25:52:00,25:52:00,75,7,"",0,0,3822.65,0
5408060,25:53:45,25:53:45,90,8,"",0,0,4146.63,0
5408060,25:59:00,25:59:00,74,9,"",0,0,5204.87,1
5409070,11:00:00,11:00:00,39,1,"",0,0,0.00,1
5409070,11:00:30,11:00:30,41,2,"",0,0,142.91,0
5409070,11:06:24,11:06:24,63,3,"",0,0,960.23,0
5409070,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
5409070,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
5409070,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
5409070,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
5409070,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
5409070,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
5410050,07:20:00,07:20:00,162,1,"",0,0,0.00,1
5410050,07:24:00,07:24:00,152,2,"",0,0,789.13,1
5410050,07:24:50,07:24:50,168,3,"",0,0,994.91,0
5410050,07:27:34,07:27:34,149,4,"",0,0,1584.43,0
5410050,07:29:00,07:29:00,148,5,"",0,0,1929.05,1
5410050,07:32:40,07:32:40,159,6,"",0,0,2489.00,0
5410050,07:34:38,07:34:38,14,7,"",0,0,2784.15,0
5410050,07:36:25,07:36:25,13,8,"",0,0,3065.10,0
5410050,07:38:34,07:38:34,88,9,"",0,0,3372.67,0
5410050,07:40:54,07:40:54,16,10,"",0,0,3747.50,0
5410050,07:43:35,07:43:35,18,11,"",0,0,4131.98,0
5410050,07:47:00,07:47:00,25,12,"",0,0,4604.50,1
5411050,10:40:00,10:40:00,110,1,"",0,0,0.00,1
5411050,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
5411050,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
5411050,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
5411050,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
5411050,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
5411050,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
5411050,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
5411050,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
5411050,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
5411050,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
5411050,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
5411050,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
5411050,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
5411050,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
5411050,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
5412030,10:10:00,10:10:00,160,1,"",0,0,0.00,1
5412030,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
5412030,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
5412030,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
5412030,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
5412030,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
5412030,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
5412030,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
5412030,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
5412030,10:29:06,10:29:06,7,10,"",0,0,4506.89,0
5412030,10:30:39,10:30:39,165,11,"",0,0,4871.89,0
5412030,10:34:20,10:34:20,166,12,"",0,0,5666.02,0
5412030,10:37:24,10:37:24,16,13,"",0,0,6459.61,0
5412030,10:39:01,10:39:01,18,14,"",0,0,6844.09,0
5412030,10:40:00,10:40:00,22,15,"",0,0,7074.61,1
5412030,10:43:54,10:43:54,153,16,"",0,0,7879.21,0
5412030,10:50:00,10:50:00,92,17,"",0,0,9132.02,1
5413030,19:20:00,19:20:00,110,1,"",0,0,0.00,1
5413030,19:27:18,19:27:18,116,2,"",0,0,1269.00,0
5413030,19:29:55,19:29:55,117,3,"",0,0,1718.12,0
5413030,19:33:00,19:33:00,118,4,"",0,0,2271.96,1
5413030,19:36:09,19:36:09,107,5,"",0,0,2876.23,0
5413030,19:38:31,19:38:31,122,6,"",0,0,3185.26,0
5413030,19:45:00,19:45:00,111,7,"",0,0,4104.02,1
5413030,19:54:44,19:54:44,124,8,"",0,0,5311.79,0
5413030,19:59:00,19:59:00,115,9,"",0,0,6110.98,1
5413030,20:02:32,20:02:32,32,10,"",0,0,6807.72,0
5413030,20:05:30,20:05:30,109,11,"",0,0,7290.54,0
5413030,20:10:56,20:10:56,106,12,"",0,0,8176.75,0
5413030,20:15:00,20:15:00,112,13,"",0,0,8775.78,1
5413030,20:18:23,20:18:23,113,14,"",0,0,9300.72,0
5413030,20:22:02,20:22:02,108,15,"",0,0,10086.06,0
5413030,20:28:00,20:28:00,110,16,"",0,0,11218.59,1
5414020,16:40:00,16:40:00,110,1,"",0,0,0.00,1
5414020,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
5414020,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
5414020,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
5414020,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
5414020,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
5414020,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
5414020,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
5414020,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
5414020,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
5414020,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
5414020,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
5414020,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
5414020,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
5414020,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
5414020,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
5415070,13:00:00,13:00:00,110,1,"",0,0,0.00,1
5415070,13:05:37,13:05:37,116,2,"",0,0,1269.00,0
5415070,13:07:37,13:07:37,117,3,"",0,0,1718.12,0
5415070,13:10:00,13:10:00,118,4,"",0,0,2271.96,1
5415070,13:12:53,13:12:53,107,5,"",0,0,2876.23,0
5415070,13:15:04,13:15:04,122,6,"",0,0,3185.26,0
5415070,13:21:00,13:21:00,111,7,"",0,0,4104.02,1
5415070,13:27:57,13:27:57,124,8,"",0,0,5311.79,0
5415070,13:31:00,13:31:00,115,9,"",0,0,6110.98,1
5415070,13:34:06,13:34:06,32,10,"",0,0,6807.72,0
5415070,13:36:42,13:36:42,109,11,"",0,0,7290.54,0
5415070,13:41:27,13:41:27,106,12,"",0,0,8176.75,0
5415070,13:45:00,13:45:00,112,13,"",0,0,8775.78,1
5415070,13:48:23,13:48:23,113,14,"",0,0,9300.72,0
5415070,13:52:02,13:52:02,108,15,"",0,0,10086.06,0
5415070,13:58:00,13:58:00,110,16,"",0,0,11218.59,1
5416050,08:30:00,08:30:00,123,1,"",0,0,0.00,1
5416050,08:33:30,08:33:30,34,2,"",0,0,796.20,0
5416050,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
5416050,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
5416050,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
5416050,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
5416050,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
5416050,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
5416050,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
5416050,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
5416050,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
5416050,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
5416050,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
5416050,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
5416050,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
5416050,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
5416050,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
5416050,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
5416050,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
5416050,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
5416050,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
5416050,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
5416050,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
5417040,07:00:00,07:00:00,125,1,"",0,0,0.00,1
5417040,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
5417040,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
5417040,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
5417040,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
5417040,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
5417040,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
5417040,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
5417040,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
5418020,21:00:00,21:00:00,103,1,"",0,0,0.00,1
5418020,21:02:55,21:02:55,59,2,"",0,0,483.68,0
5418020,21:05:18,21:05:18,104,3,"",0,0,898.30,0
5418020,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
5418020,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
5418020,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
5418020,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
5418020,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
5418020,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
5419070,10:10:00,10:10:00,162,1,"",0,0,0.00,1
5419070,10:13:00,10:13:00,152,2,"",0,0,789.13,1
5419070,10:13:50,10:13:50,168,3,"",0,0,994.91,0
5419070,10:16:34,10:16:34,149,4,"",0,0,1584.43,0
5419070,10:18:00,10:18:00,148,5,"",0,0,1929.05,1
5419070,10:20:51,10:20:51,159,6,"",0,0,2489.00,0
5419070,10:22:23,10:22:23,14,7,"",0,0,2784.15,0
5419070,10:23:46,10:23:46,13,8,"",0,0,3065.10,0
5419070,10:25:27,10:25:27,88,9,"",0,0,3372.67,0
5419070,10:27:15,10:27:15,16,10,"",0,0,3747.50,0
5419070,10:29:21,10:29:21,18,11,"",0,0,4131.98,0
5419070,10:32:00,10:32:00,25,12,"",0,0,4604.50,1
5420070,13:50:00,13:50:00,39,1,"",0,0,0.00,1
5420070,13:50:30,13:50:30,41,2,"",0,0,142.91,0
5420070,13:56:24,13:56:24,63,3,"",0,0,960.23,0
5420070,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
5420070,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
5420070,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
5420070,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
5420070,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
5420070,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
5421070,15:40:00,15:40:00,92,1,"",0,0,0.00,1
5421070,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
5421070,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
5421070,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
5421070,15:56:43,15:56:43,164,5,"",0,0,3109.67,0
5421070,15:59:26,15:59:26,183,6,"",0,0,3839.36,0
5421070,16:02:46,16:02:46,179,7,"",0,0,4656.68,0
5421070,16:03:49,16:03:49,8,8,"",0,0,4912.52,0
5421070,16:07:00,16:07:00,158,9,"",0,0,5589.96,1
5421070,16:10:48,16:10:48,178,10,"",0,0,6340.12,0
5421070,16:12:32,16:12:32,181,11,"",0,0,6684.15,0
5421070,16:14:53,16:14:53,145,12,"",0,0,7016.01,0
5421070,16:15:59,16:15:59,182,13,"",0,0,7156.18,0
5421070,16:18:00,16:18:00,177,14,"",0,0,7376.96,1
5421070,16:21:44,16:21:44,176,15,"",0,0,8032.32,0
5421070,16:23:42,16:23:42,175,16,"",0,0,8459.31,0
5421070,16:28:00,16:28:00,160,17,"",0,0,9488.92,1
5422040,16:30:00,16:30:00,125,1,"",0,0,0.00,1
5422040,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
5422040,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
5422040,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
5422040,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
5422040,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
5422040,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
5422040,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
5422040,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
5423020,09:30:00,09:30:00,110,1,"",0,0,0.00,1
5423020,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
5423020,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
5423020,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
5423020,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
5423020,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
5423020,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
5423020,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
5423020,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
5423020,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
5423020,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
5423020,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
5423020,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
5423020,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
5423020,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
5423020,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
5424030,16:10:00,16:10:00,103,1,"",0,0,0.00,1
5424030,16:12:33,16:12:33,59,2,"",0,0,483.68,0
5424030,16:14:38,16:14:38,104,3,"",0,0,898.30,0
5424030,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
5424030,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
5424030,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
5424030,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
5424030,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
5424030,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
5425040,17:40:00,17:40:00,110,1,"",0,0,0.00,1
5425040,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
5425040,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
5425040,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
5425040,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
5425040,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
5425040,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
5425040,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
5425040,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
5425040,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
5425040,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
5425040,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
5425040,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
5425040,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
5425040,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
5425040,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
5426020,17:10:00,17:10:00,162,1,"",0,0,0.00,1
5426020,17:16:00,17:16:00,152,2,"",0,0,789.13,1
5426020,17:17:00,17:17:00,168,3,"",0,0,994.91,0
5426020,17:20:17,17:20:17,149,4,"",0,0,1584.43,0
5426020,17:22:00,17:22:00,148,5,"",0,0,1929.05,1
5426020,17:26:04,17:26:04,159,6,"",0,0,2489.00,0
5426020,17:28:16,17:28:16,14,7,"",0,0,2784.15,0
5426020,17:30:15,17:30:15,13,8,"",0,0,3065.10,0
5426020,17:32:38,17:32:38,88,9,"",0,0,3372.67,0
5426020,17:35:14,17:35:14,16,10,"",0,0,3747.50,0
5426020,17:38:13,17:38:13,18,11,"",0,0,4131.98,0
5426020,17:42:00,17:42:00,25,12,"",0,0,4604.50,1
5427030,11:20:00,11:20:00,160,1,"",0,0,0.00,1
5427030,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
5427030,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
5427030,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
5427030,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
5427030,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
5427030,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
5427030,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
5427030,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
5427030,11:39:06,11:39:06,7,10,"",0,0,4506.89,0
5427030,11:40:39,11:40:39,165,11,"",0,0,4871.89,0
5427030,11:44:20,11:44:20,166,12,"",0,0,5666.02,0
5427030,11:47:24,11:47:24,16,13,"",0,0,6459.61,0
5427030,11:49:01,11:49:01,18,14,"",0,0,6844.09,0
5427030,11:50:00,11:50:00,22,15,"",0,0,7074.61,1
5427030,11:53:54,11:53:54,153,16,"",0,0,7879.21,0
5427030,12:00:00,12:00:00,92,17,"",0,0,9132.02,1
5428050,16:00:00,16:00:00,103,1,"",0,0,0.00,1
5428050,16:02:33,16:02:33,59,2,"",0,0,483.68,0
5428050,16:04:38,16:04:38,104,3,"",0,0,898.30,0
5428050,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
5428050,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
5428050,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
5428050,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
5428050,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
5428050,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
5429030,19:30:00,19:30:00,39,1,"",0,0,0.00,1
5429030,19:30:30,19:30:30,41,2,"",0,0,142.91,0
5429030,19:36:24,19:36:24,63,3,"",0,0,960.23,0
5429030,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
5429030,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
5429030,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
5429030,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
5429030,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
5429030,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
5430020,23:10:00,23:10:00,100,1,"",0,0,0.00,1
5430020,23:11:13,23:11:13,71,2,"",0,0,304.09,0
5430020,23:12:36,23:12:36,69,3,"",0,0,570.53,0
5430020,23:14:13,23:14:13,67,4,"",0,0,940.40,0
5430020,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
5430020,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
5430020,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
5430020,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
5430020,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
5430020,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
5430020,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
5430020,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
5430020,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
5430020,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
5430020,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
5430020,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
5430020,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
5430020,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
5430020,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
5430020,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
5430020,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
5430020,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
5430020,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
5430020,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
5430020,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
5430020,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
5431070,08:30:00,08:30:00,125,1,"",0,0,0.00,1
5431070,08:33:41,08:33:41,52,2,"",0,0,1430.94,0
5431070,08:34:08,08:34:08,54,3,"",0,0,1622.10,0
5431070,08:35:00,08:35:00,55,4,"",0,0,1919.91,1
5431070,08:36:08,08:36:08,56,5,"",0,0,2094.09,0
5431070,08:38:00,08:38:00,53,6,"",0,0,2398.73,1
5431070,08:42:39,08:42:39,114,7,"",0,0,2951.82,0
5431070,08:46:20,08:46:20,94,8,"",0,0,3436.75,0
5431070,08:51:00,08:51:00,103,9,"",0,0,4107.33,1
5432070,15:00:00,15:00:00,24,1,"",0,0,0.00,1
5432070,15:02:21,15:02:21,19,2,"",0,0,377.59,0
5432070,15:05:11,15:05:11,164,3,"",0,0,854.04,0
5432070,15:06:51,15:06:51,83,4,"",0,0,1176.32,0
5432070,15:08:13,15:08:13,15,5,"",0,0,1429.40,0
5432070,15:10:17,15:10:17,79,6,"",0,0,1820.45,0
5432070,15:11:58,15:11:58,150,7,"",0,0,2148.54,0
5432070,15:14:33,15:14:33,151,8,"",0,0,2603.24,0
5432070,15:17:00,15:17:00,163,9,"",0,0,3001.38,1
5432070,15:20:06,15:20:06,191,10,"",0,0,3499.28,0
5432070,15:21:00,15:21:00,167,11,"",0,0,3662.68,1
5432070,15:25:00,15:25:00,162,12,"",0,0,4340.56,1
5433070,15:40:00,15:40:00,162,1,"",0,0,0.00,1
5433070,15:43:00,15:43:00,152,2,"",0,0,789.13,1
5433070,15:43:50,15:43:50,168,3,"",0,0,994.91,0
5433070,15:46:34,15:46:34,149,4,"",0,0,1584.43,0
5433070,15:48:00,15:48:00,148,5,"",0,0,1929.05,1
5433070,15:51:28,15:51:28,159,6,"",0,0,2489.00,0
5433070,15:53:19,15:53:19,14,7,"",0,0,2784.15,0
5433070,15:55:01,15:55:01,13,8,"",0,0,3065.10,0
5433070,15:57:02,15:57:02,88,9,"",0,0,3372.67,0
5433070,15:59:14,15:59:14,16,10,"",0,0,3747.50,0
5433070,16:01:47,16:01:47,18,11,"",0,0,4131.98,0
5433070,16:05:00,16:05:00,25,12,"",0,0,4604.50,1
5434060,25:40:00,25:40:00,39,1,"",0,0,0.00,1
5434060,25:40:33,25:40:33,41,2,"",0,0,142.91,0
5434060,25:47:03,25:47:03,63,3,"",0,0,960.23,0
5434060,25:51:00,25:51:00,72,4,"",0,0,1902.89,1
5434060,25:58:00,25:58:00,77,5,"",0,0,3094.52,1
5434060,25:59:37,25:59:37,76,6,"",0,0,3365.36,0
5434060,26:02:00,26:02:00,75,7,"",0,0,3822.65,0
5434060,26:03:45,26:03:45,90,8,"",0,0,4146.63,0
5434060,26:09:00,26:09:00,74,9,"",0,0,5204.87,1
5435030,17:50:00,17:50:00,160,1,"",0,0,0.00,1
5435030,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
5435030,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
5435030,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
5435030,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
5435030,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
5435030,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
5435030,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
5435030,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
5435030,18:07:06,18:07:06,7,10,"",0,0,4506.89,0
5435030,18:08:39,18:08:39,165,11,"",0,0,4871.89,0
5435030,18:12:20,18:12:20,166,12,"",0,0,5666.02,0
5435030,18:15:24,18:15:24,16,13,"",0,0,6459.61,0
5435030,18:17:01,18:17:01,18,14,"",0,0,6844.09,0
5435030,18:18:00,18:18:00,22,15,"",0,0,7074.61,1
5435030,18:21:54,18:21:54,153,16,"",0,0,7879.21,0
5435030,18:28:00,18:28:00,92,17,"",0,0,9132.02,1
5436020,13:00:00,13:00:00,74,1,"",0,0,0.00,1
5436020,13:04:21,13:04:21,157,2,"",0,0,805.84,0
5436020,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
5436020,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
5436020,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
5436020,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
5436020,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
5436020,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
5436020,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
5437030,20:00:00,20:00:00,39,1,"",0,0,0.00,1
5437030,20:00:33,20:00:33,41,2,"",0,0,142.91,0
5437030,20:07:03,20:07:03,63,3,"",0,0,960.23,0
5437030,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
5437030,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
5437030,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
5437030,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
5437030,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
5437030,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
5438040,14:50:00,14:50:00,74,1,"",0,0,0.00,1
5438040,14:54:21,14:54:21,157,2,"",0,0,805.84,0
5438040,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
5438040,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
5438040,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
5438040,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
5438040,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
5438040,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
5438040,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
5439010,19:30:00,19:30:00,125,1,"",0,0,0.00,1
5439010,19:35:10,19:35:10,52,2,"",0,0,1430.94,0
5439010,19:35:48,19:35:48,54,3,"",0,0,1622.10,0
5439010,19:37:00,19:37:00,55,4,"",0,0,1919.91,1
5439010,19:38:08,19:38:08,56,5,"",0,0,2094.09,0
5439010,19:40:00,19:40:00,53,6,"",0,0,2398.73,1
5439010,19:44:17,19:44:17,114,7,"",0,0,2951.82,0
5439010,19:47:42,19:47:42,94,8,"",0,0,3436.75,0
5439010,19:52:00,19:52:00,103,9,"",0,0,4107.33,1
5440030,12:50:00,12:50:00,125,1,"",0,0,0.00,1
5440030,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
5440030,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
5440030,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
5440030,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
5440030,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
5440030,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
5440030,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
5440030,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
5441070,10:20:00,10:20:00,100,1,"",0,0,0.00,1
5441070,10:21:40,10:21:40,71,2,"",0,0,304.09,0
5441070,10:23:35,10:23:35,69,3,"",0,0,570.53,0
5441070,10:25:49,10:25:49,67,4,"",0,0,940.40,0
5441070,10:27:15,10:27:15,64,5,"",0,0,1143.55,0
5441070,10:28:55,10:28:55,60,6,"",0,0,1421.43,0
5441070,10:31:00,10:31:00,55,7,"",0,0,1724.15,1
5441070,10:31:45,10:31:45,56,8,"",0,0,1898.33,0
5441070,10:33:00,10:33:00,53,9,"",0,0,2202.97,0
5441070,10:34:14,10:34:14,51,10,"",0,0,2484.94,0
5441070,10:35:08,10:35:08,50,11,"",0,0,2765.60,0
5441070,10:38:00,10:38:00,40,12,"",0,0,3070.15,1
5441070,10:39:21,10:39:21,38,13,"",0,0,3293.01,0
5441070,10:41:54,10:41:54,42,14,"",0,0,3788.49,0
5441070,10:43:37,10:43:37,45,15,"",0,0,4129.96,0
5441070,10:44:58,10:44:58,44,16,"",0,0,4388.03,0
5441070,10:47:00,10:47:00,43,17,"",0,0,4786.59,1
5441070,10:48:13,10:48:13,101,18,"",0,0,5072.45,0
5441070,10:49:23,10:49:23,85,19,"",0,0,5284.95,0
5441070,10:51:01,10:51:01,87,20,"",0,0,5610.50,0
5441070,10:53:00,10:53:00,119,21,"",0,0,5913.54,1
5441070,10:54:05,10:54:05,120,22,"",0,0,6168.35,0
5441070,10:57:07,10:57:07,35,23,"",0,0,6773.87,0
5441070,10:59:50,10:59:50,33,24,"",0,0,7271.26,0
5441070,11:03:37,11:03:37,37,25,"",0,0,7876.59,0
5441070,11:06:00,11:06:00,123,26,"",0,0,8298.67,1
5442070,18:20:00,18:20:00,39,1,"",0,0,0.00,1
5442070,18:20:30,18:20:30,41,2,"",0,0,142.91,0
5442070,18:26:24,18:26:24,63,3,"",0,0,960.23,0
5442070,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
5442070,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
5442070,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
5442070,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
5442070,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
5442070,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
5443040,19:20:00,19:20:00,160,1,"",0,0,0.00,1
5443040,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
5443040,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
5443040,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
5443040,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
5443040,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
5443040,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
5443040,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
5443040,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
5443040,19:37:06,19:37:06,7,10,"",0,0,4506.89,0
5443040,19:38:39,19:38:39,165,11,"",0,0,4871.89,0
5443040,19:42:20,19:42:20,166,12,"",0,0,5666.02,0
5443040,19:45:24,19:45:24,16,13,"",0,0,6459.61,0
5443040,19:47:01,19:47:01,18,14,"",0,0,6844.09,0
5443040,19:48:00,19:48:00,22,15,"",0,0,7074.61,1
5443040,19:51:54,19:51:54,153,16,"",0,0,7879.21,0
5443040,19:58:00,19:58:00,92,17,"",0,0,9132.02,1
5444020,08:10:00,08:10:00,162,1,"",0,0,0.00,1
5444020,08:15:00,08:15:00,152,2,"",0,0,789.13,1
5444020,08:15:50,08:15:50,168,3,"",0,0,994.91,0
5444020,08:18:34,08:18:34,149,4,"",0,0,1584.43,0
5444020,08:20:00,08:20:00,148,5,"",0,0,1929.05,1
5444020,08:23:40,08:23:40,159,6,"",0,0,2489.00,0
5444020,08:25:38,08:25:38,14,7,"",0,0,2784.15,0
5444020,08:27:25,08:27:25,13,8,"",0,0,3065.10,0
5444020,08:29:34,08:29:34,88,9,"",0,0,3372.67,0
5444020,08:31:54,08:31:54,16,10,"",0,0,3747.50,0
5444020,08:34:35,08:34:35,18,11,"",0,0,4131.98,0
5444020,08:38:00,08:38:00,25,12,"",0,0,4604.50,1
5445010,20:10:00,20:10:00,160,1,"",0,0,0.00,1
5445010,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
5445010,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
5445010,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
5445010,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
5445010,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
5445010,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
5445010,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
5445010,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
5445010,20:27:06,20:27:06,7,10,"",0,0,4506.89,0
5445010,20:28:39,20:28:39,165,11,"",0,0,4871.89,0
5445010,20:32:20,20:32:20,166,12,"",0,0,5666.02,0
5445010,20:35:24,20:35:24,16,13,"",0,0,6459.61,0
5445010,20:37:01,20:37:01,18,14,"",0,0,6844.09,0
5445010,20:38:00,20:38:00,22,15,"",0,0,7074.61,1
5445010,20:41:54,20:41:54,153,16,"",0,0,7879.21,0
5445010,20:48:00,20:48:00,92,17,"",0,0,9132.02,1
5446070,16:20:00,16:20:00,162,1,"",0,0,0.00,1
5446070,16:23:00,16:23:00,152,2,"",0,0,789.13,1
5446070,16:23:50,16:23:50,168,3,"",0,0,994.91,0
5446070,16:26:34,16:26:34,149,4,"",0,0,1584.43,0
5446070,16:28:00,16:28:00,148,5,"",0,0,1929.05,1
5446070,16:31:28,16:31:28,159,6,"",0,0,2489.00,0
5446070,16:33:19,16:33:19,14,7,"",0,0,2784.15,0
5446070,16:35:01,16:35:01,13,8,"",0,0,3065.10,0
5446070,16:37:02,16:37:02,88,9,"",0,0,3372.67,0
5446070,16:39:14,16:39:14,16,10,"",0,0,3747.50,0
5446070,16:41:47,16:41:47,18,11,"",0,0,4131.98,0
5446070,16:45:00,16:45:00,25,12,"",0,0,4604.50,1
5447040,13:20:00,13:20:00,103,1,"",0,0,0.00,1
5447040,13:22:33,13:22:33,59,2,"",0,0,483.68,0
5447040,13:24:38,13:24:38,104,3,"",0,0,898.30,0
5447040,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
5447040,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
5447040,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
5447040,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
5447040,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
5447040,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
5448020,11:20:00,11:20:00,123,1,"",0,0,0.00,1
5448020,11:24:13,11:24:13,34,2,"",0,0,796.20,0
5448020,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
5448020,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
5448020,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
5448020,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
5448020,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
5448020,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
5448020,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
5448020,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
5448020,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
5448020,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
5448020,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
5448020,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
5448020,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
5448020,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
5448020,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
5448020,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
5448020,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
5448020,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
5448020,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
5448020,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
5448020,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
5449010,19:30:00,19:30:00,100,1,"",0,0,0.00,1
5449010,19:31:40,19:31:40,71,2,"",0,0,304.09,0
5449010,19:33:35,19:33:35,69,3,"",0,0,570.53,0
5449010,19:35:49,19:35:49,67,4,"",0,0,940.40,0
5449010,19:37:15,19:37:15,64,5,"",0,0,1143.55,0
5449010,19:38:55,19:38:55,60,6,"",0,0,1421.43,0
5449010,19:41:00,19:41:00,55,7,"",0,0,1724.15,1
5449010,19:41:52,19:41:52,56,8,"",0,0,1898.33,0
5449010,19:43:17,19:43:17,53,9,"",0,0,2202.97,0
5449010,19:44:42,19:44:42,51,10,"",0,0,2484.94,0
5449010,19:45:44,19:45:44,50,11,"",0,0,2765.60,0
5449010,19:49:00,19:49:00,40,12,"",0,0,3070.15,1
5449010,19:50:30,19:50:30,38,13,"",0,0,3293.01,0
5449010,19:53:20,19:53:20,42,14,"",0,0,3788.49,0
5449010,19:55:15,19:55:15,45,15,"",0,0,4129.96,0
5449010,19:56:45,19:56:45,44,16,"",0,0,4388.03,0
5449010,19:59:00,19:59:00,43,17,"",0,0,4786.59,1
5449010,20:00:13,20:00:13,101,18,"",0,0,5072.45,0
5449010,20:01:23,20:01:23,85,19,"",0,0,5284.95,0
5449010,20:03:01,20:03:01,87,20,"",0,0,5610.50,0
5449010,20:05:00,20:05:00,119,21,"",0,0,5913.54,1
5449010,20:05:55,20:05:55,120,22,"",0,0,6168.35,0
5449010,20:08:29,20:08:29,35,23,"",0,0,6773.87,0
5449010,20:10:47,20:10:47,33,24,"",0,0,7271.26,0
5449010,20:13:59,20:13:59,37,25,"",0,0,7876.59,0
5449010,20:16:00,20:16:00,123,26,"",0,0,8298.67,1
5450050,14:50:00,14:50:00,74,1,"",0,0,0.00,1
5450050,14:54:21,14:54:21,157,2,"",0,0,805.84,0
5450050,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
5450050,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
5450050,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
5450050,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
5450050,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
5450050,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
5450050,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
5451020,08:30:00,08:30:00,24,1,"",0,0,0.00,1
5451020,08:31:40,08:31:40,19,2,"",0,0,377.59,0
5451020,08:33:39,08:33:39,164,3,"",0,0,854.04,0
5451020,08:34:50,08:34:50,83,4,"",0,0,1176.32,0
5451020,08:35:48,08:35:48,15,5,"",0,0,1429.40,0
5451020,08:37:15,08:37:15,79,6,"",0,0,1820.45,0
5451020,08:38:26,08:38:26,150,7,"",0,0,2148.54,0
5451020,08:40:16,08:40:16,151,8,"",0,0,2603.24,0
5451020,08:42:00,08:42:00,163,9,"",0,0,3001.38,1
5451020,08:46:40,08:46:40,191,10,"",0,0,3499.28,0
5451020,08:48:00,08:48:00,167,11,"",0,0,3662.68,1
5451020,08:53:00,08:53:00,162,12,"",0,0,4340.56,1
5452060,11:40:00,11:40:00,160,1,"",0,0,0.00,1
5452060,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
5452060,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
5452060,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
5452060,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
5452060,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
5452060,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
5452060,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
5452060,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
5452060,11:59:06,11:59:06,7,10,"",0,0,4506.89,0
5452060,12:00:39,12:00:39,165,11,"",0,0,4871.89,0
5452060,12:04:20,12:04:20,166,12,"",0,0,5666.02,0
5452060,12:07:24,12:07:24,16,13,"",0,0,6459.61,0
5452060,12:09:01,12:09:01,18,14,"",0,0,6844.09,0
5452060,12:10:00,12:10:00,22,15,"",0,0,7074.61,1
5452060,12:13:54,12:13:54,153,16,"",0,0,7879.21,0
5452060,12:20:00,12:20:00,92,17,"",0,0,9132.02,1
5453010,14:10:00,14:10:00,110,1,"",0,0,0.00,1
5453010,14:15:37,14:15:37,116,2,"",0,0,1269.00,0
5453010,14:17:37,14:17:37,117,3,"",0,0,1718.12,0
5453010,14:20:00,14:20:00,118,4,"",0,0,2271.96,1
5453010,14:22:53,14:22:53,107,5,"",0,0,2876.23,0
5453010,14:25:04,14:25:04,122,6,"",0,0,3185.26,0
5453010,14:31:00,14:31:00,111,7,"",0,0,4104.02,1
5453010,14:37:57,14:37:57,124,8,"",0,0,5311.79,0
5453010,14:41:00,14:41:00,115,9,"",0,0,6110.98,1
5453010,14:44:06,14:44:06,32,10,"",0,0,6807.72,0
5453010,14:46:42,14:46:42,109,11,"",0,0,7290.54,0
5453010,14:51:27,14:51:27,106,12,"",0,0,8176.75,0
5453010,14:55:00,14:55:00,112,13,"",0,0,8775.78,1
5453010,14:58:23,14:58:23,113,14,"",0,0,9300.72,0
5453010,15:02:02,15:02:02,108,15,"",0,0,10086.06,0
5453010,15:08:00,15:08:00,110,16,"",0,0,11218.59,1
5454060,06:00:00,06:00:00,103,1,"",0,0,0.00,1
5454060,06:02:33,06:02:33,59,2,"",0,0,483.68,0
5454060,06:04:38,06:04:38,104,3,"",0,0,898.30,0
5454060,06:07:00,06:07:00,105,4,"",0,0,1311.86,1
5454060,06:08:35,06:08:35,57,5,"",0,0,1597.70,0
5454060,06:09:52,06:09:52,58,6,"",0,0,1800.30,0
5454060,06:11:00,06:11:00,81,7,"",0,0,1963.45,1
5454060,06:12:11,06:12:11,82,8,"",0,0,2214.17,0
5454060,06:19:00,06:19:00,125,9,"",0,0,3483.34,1
5455060,14:30:00,14:30:00,74,1,"",0,0,0.00,1
5455060,14:34:21,14:34:21,157,2,"",0,0,805.84,0
5455060,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
5455060,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
5455060,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
5455060,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
5455060,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
5455060,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
5455060,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
5456070,22:50:00,22:50:00,125,1,"",0,0,0.00,1
5456070,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
5456070,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
5456070,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
5456070,22:57:08,22:57:08,56,5,"",0,0,2094.09,0
5456070,22:59:00,22:59:00,53,6,"",0,0,2398.73,1
5456070,23:03:17,23:03:17,114,7,"",0,0,2951.82,0
5456070,23:06:42,23:06:42,94,8,"",0,0,3436.75,0
5456070,23:11:00,23:11:00,103,9,"",0,0,4107.33,1
5457040,13:00:00,13:00:00,123,1,"",0,0,0.00,1
5457040,13:04:13,13:04:13,34,2,"",0,0,796.20,0
5457040,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
5457040,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
5457040,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
5457040,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
5457040,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
5457040,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
5457040,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
5457040,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
5457040,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
5457040,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
5457040,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
5457040,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
5457040,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
5457040,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
5457040,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
5457040,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
5457040,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
5457040,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
5457040,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
5457040,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
5457040,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
5458060,18:00:00,18:00:00,92,1,"",0,0,0.00,1
5458060,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
5458060,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
5458060,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
5458060,18:16:30,18:16:30,164,5,"",0,0,3109.67,0
5458060,18:19:01,18:19:01,183,6,"",0,0,3839.36,0
5458060,18:22:05,18:22:05,179,7,"",0,0,4656.68,0
5458060,18:23:04,18:23:04,8,8,"",0,0,4912.52,0
5458060,18:26:00,18:26:00,158,9,"",0,0,5589.96,1
5458060,18:29:06,18:29:06,178,10,"",0,0,6340.12,0
5458060,18:30:31,18:30:31,181,11,"",0,0,6684.15,0
5458060,18:32:27,18:32:27,145,12,"",0,0,7016.01,0
5458060,18:33:21,18:33:21,182,13,"",0,0,7156.18,0
5458060,18:35:00,18:35:00,177,14,"",0,0,7376.96,1
5458060,18:37:59,18:37:59,176,15,"",0,0,8032.32,0
5458060,18:39:34,18:39:34,175,16,"",0,0,8459.31,0
5458060,18:43:00,18:43:00,160,17,"",0,0,9488.92,1
5459040,13:20:00,13:20:00,162,1,"",0,0,0.00,1
5459040,13:25:00,13:25:00,152,2,"",0,0,789.13,1
5459040,13:25:50,13:25:50,168,3,"",0,0,994.91,0
5459040,13:28:34,13:28:34,149,4,"",0,0,1584.43,0
5459040,13:30:00,13:30:00,148,5,"",0,0,1929.05,1
5459040,13:33:15,13:33:15,159,6,"",0,0,2489.00,0
5459040,13:35:00,13:35:00,14,7,"",0,0,2784.15,0
5459040,13:36:36,13:36:36,13,8,"",0,0,3065.10,0
5459040,13:38:31,13:38:31,88,9,"",0,0,3372.67,0
5459040,13:40:35,13:40:35,16,10,"",0,0,3747.50,0
5459040,13:42:58,13:42:58,18,11,"",0,0,4131.98,0
5459040,13:46:00,13:46:00,25,12,"",0,0,4604.50,1
5460010,12:40:00,12:40:00,39,1,"",0,0,0.00,1
5460010,12:40:30,12:40:30,41,2,"",0,0,142.91,0
5460010,12:46:24,12:46:24,63,3,"",0,0,960.23,0
5460010,12:50:00,12:50:00,72,4,"",0,0,1902.89,1
5460010,12:57:00,12:57:00,77,5,"",0,0,3094.52,1
5460010,12:59:04,12:59:04,76,6,"",0,0,3365.36,0
5460010,13:02:05,13:02:05,75,7,"",0,0,3822.65,0
5460010,13:04:19,13:04:19,90,8,"",0,0,4146.63,0
5460010,13:11:00,13:11:00,74,9,"",0,0,5204.87,1
5461020,07:10:00,07:10:00,74,1,"",0,0,0.00,1
5461020,07:14:21,07:14:21,157,2,"",0,0,805.84,0
5461020,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
5461020,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
5461020,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
5461020,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
5461020,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
5461020,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
5461020,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
5462020,19:20:00,19:20:00,103,1,"",0,0,0.00,1
5462020,19:22:33,19:22:33,59,2,"",0,0,483.68,0
5462020,19:24:38,19:24:38,104,3,"",0,0,898.30,0
5462020,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
5462020,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
5462020,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
5462020,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
5462020,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
5462020,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
5463010,17:50:00,17:50:00,74,1,"",0,0,0.00,1
5463010,17:55:09,17:55:09,157,2,"",0,0,805.84,0
5463010,17:57:41,17:57:41,73,3,"",0,0,1206.05,0
5463010,18:03:00,18:03:00,78,4,"",0,0,1950.84,1
5463010,18:05:38,18:05:38,80,5,"",0,0,2364.55,0
5463010,18:13:00,18:13:00,156,6,"",0,0,3700.76,1
5463010,18:16:26,18:16:26,65,7,"",0,0,4532.91,0
5463010,18:23:12,18:23:12,49,8,"",0,0,5569.78,0
5463010,18:25:00,18:25:00,39,9,"",0,0,5932.49,1
5464070,07:20:00,07:20:00,92,1,"",0,0,0.00,1
5464070,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
5464070,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
5464070,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
5464070,07:31:30,07:31:30,164,5,"",0,0,3109.67,0
5464070,07:34:01,07:34:01,183,6,"",0,0,3839.36,0
5464070,07:37:05,07:37:05,179,7,"",0,0,4656.68,0
5464070,07:38:04,07:38:04,8,8,"",0,0,4912.52,0
5464070,07:41:00,07:41:00,158,9,"",0,0,5589.96,1
5464070,07:43:25,07:43:25,178,10,"",0,0,6340.12,0
5464070,07:44:31,07:44:31,181,11,"",0,0,6684.15,0
5464070,07:46:01,07:46:01,145,12,"",0,0,7016.01,0
5464070,07:46:43,07:46:43,182,13,"",0,0,7156.18,0
5464070,07:48:00,07:48:00,177,14,"",0,0,7376.96,1
5464070,07:50:36,07:50:36,176,15,"",0,0,8032.32,0
5464070,07:52:00,07:52:00,175,16,"",0,0,8459.31,0
5464070,07:55:00,07:55:00,160,17,"",0,0,9488.92,1
5465020,10:30:00,10:30:00,103,1,"",0,0,0.00,1
5465020,10:32:33,10:32:33,59,2,"",0,0,483.68,0
5465020,10:34:38,10:34:38,104,3,"",0,0,898.30,0
5465020,10:37:00,10:37:00,105,4,"",0,0,1311.86,1
5465020,10:38:35,10:38:35,57,5,"",0,0,1597.70,0
5465020,10:39:52,10:39:52,58,6,"",0,0,1800.30,0
5465020,10:41:00,10:41:00,81,7,"",0,0,1963.45,1
5465020,10:42:38,10:42:38,82,8,"",0,0,2214.17,0
5465020,10:52:00,10:52:00,125,9,"",0,0,3483.34,1
5466070,09:00:00,09:00:00,123,1,"",0,0,0.00,1
5466070,09:03:30,09:03:30,34,2,"",0,0,796.20,0
5466070,09:05:30,09:05:30,36,3,"",0,0,1214.89,0
5466070,09:08:32,09:08:32,121,4,"",0,0,1774.55,0
5466070,09:10:00,09:10:00,86,5,"",0,0,2068.21,1
5466070,09:11:32,09:11:32,89,6,"",0,0,2330.77,0
5466070,09:14:23,09:14:23,95,7,"",0,0,2859.30,0
5466070,09:16:00,09:16:00,155,8,"",0,0,3173.00,1
5466070,09:18:16,09:18:16,48,9,"",0,0,3569.41,0
5466070,09:19:31,09:19:31,47,10,"",0,0,3780.37,0
5466070,09:21:24,09:21:24,46,11,"",0,0,4132.54,0
5466070,09:23:21,09:23:21,96,12,"",0,0,4461.14,0
5466070,09:25:00,09:25:00,154,13,"",0,0,4741.61,1
5466070,09:29:47,09:29:47,97,14,"",0,0,5084.60,0
5466070,09:33:04,09:33:04,98,15,"",0,0,5716.20,0
5466070,09:34:39,09:34:39,99,16,"",0,0,6028.25,0
5466070,09:36:00,09:36:00,84,17,"",0,0,6279.41,1
5466070,09:37:37,09:37:37,61,18,"",0,0,6599.24,0
5466070,09:38:42,09:38:42,62,19,"",0,0,6815.13,0
5466070,09:40:07,09:40:07,66,20,"",0,0,7068.69,0
5466070,09:42:01,09:42:01,68,21,"",0,0,7439.54,0
5466070,09:43:30,09:43:30,70,22,"",0,0,7684.32,0
5466070,09:45:00,09:45:00,100,23,"",0,0,7962.25,1
5467040,10:20:00,10:20:00,125,1,"",0,0,0.00,1
5467040,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
5467040,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
5467040,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
5467040,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
5467040,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
5467040,10:33:17,10:33:17,114,7,"",0,0,2951.82,0
5467040,10:36:42,10:36:42,94,8,"",0,0,3436.75,0
5467040,10:41:00,10:41:00,103,9,"",0,0,4107.33,1
5468030,19:30:00,19:30:00,100,1,"",0,0,0.00,1
5468030,19:31:22,19:31:22,71,2,"",0,0,304.09,0
5468030,19:32:56,19:32:56,69,3,"",0,0,570.53,0
5468030,19:34:45,19:34:45,67,4,"",0,0,940.40,0
5468030,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
5468030,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
5468030,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
5468030,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
5468030,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
5468030,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
5468030,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
5468030,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
5468030,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
5468030,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
5468030,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
5468030,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
5468030,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
5468030,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
5468030,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
5468030,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
5468030,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
5468030,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
5468030,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
5468030,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
5468030,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
5468030,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
5469040,13:30:00,13:30:00,24,1,"",0,0,0.00,1
5469040,13:31:31,13:31:31,19,2,"",0,0,377.59,0
5469040,13:33:21,13:33:21,164,3,"",0,0,854.04,0
5469040,13:34:26,13:34:26,83,4,"",0,0,1176.32,0
5469040,13:35:19,13:35:19,15,5,"",0,0,1429.40,0
5469040,13:36:39,13:36:39,79,6,"",0,0,1820.45,0
5469040,13:37:44,13:37:44,150,7,"",0,0,2148.54,0
5469040,13:39:25,13:39:25,151,8,"",0,0,2603.24,0
5469040,13:41:00,13:41:00,163,9,"",0,0,3001.38,1
5469040,13:45:40,13:45:40,191,10,"",0,0,3499.28,0
5469040,13:47:00,13:47:00,167,11,"",0,0,3662.68,1
5469040,13:52:00,13:52:00,162,12,"",0,0,4340.56,1
5470010,19:00:00,19:00:00,103,1,"",0,0,0.00,1
5470010,19:02:11,19:02:11,59,2,"",0,0,483.68,0
5470010,19:03:58,19:03:58,104,3,"",0,0,898.30,0
5470010,19:06:00,19:06:00,105,4,"",0,0,1311.86,1
5470010,19:07:35,19:07:35,57,5,"",0,0,1597.70,0
5470010,19:08:52,19:08:52,58,6,"",0,0,1800.30,0
5470010,19:10:00,19:10:00,81,7,"",0,0,1963.45,1
5470010,19:11:47,19:11:47,82,8,"",0,0,2214.17,0
5470010,19:22:00,19:22:00,125,9,"",0,0,3483.34,1
5471030,06:20:00,06:20:00,74,1,"",0,0,0.00,1
5471030,06:24:21,06:24:21,157,2,"",0,0,805.84,0
5471030,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
5471030,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
5471030,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
5471030,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
5471030,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
5471030,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
5471030,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
5472070,24:40:00,24:40:00,103,1,"",0,0,0.00,1
5472070,24:42:33,24:42:33,59,2,"",0,0,483.68,0
5472070,24:44:38,24:44:38,104,3,"",0,0,898.30,0
5472070,24:47:00,24:47:00,105,4,"",0,0,1311.86,1
5472070,24:48:35,24:48:35,57,5,"",0,0,1597.70,0
5472070,24:49:52,24:49:52,58,6,"",0,0,1800.30,0
5472070,24:51:00,24:51:00,81,7,"",0,0,1963.45,1
5472070,24:52:20,24:52:20,82,8,"",0,0,2214.17,0
5472070,25:00:00,25:00:00,125,9,"",0,0,3483.34,1
5473060,13:20:00,13:20:00,123,1,"",0,0,0.00,1
5473060,13:24:13,13:24:13,34,2,"",0,0,796.20,0
5473060,13:26:37,13:26:37,36,3,"",0,0,1214.89,0
5473060,13:30:15,13:30:15,121,4,"",0,0,1774.55,0
5473060,13:32:00,13:32:00,86,5,"",0,0,2068.21,1
5473060,13:34:02,13:34:02,89,6,"",0,0,2330.77,0
5473060,13:37:51,13:37:51,95,7,"",0,0,2859.30,0
5473060,13:40:00,13:40:00,155,8,"",0,0,3173.00,1
5473060,13:42:46,13:42:46,48,9,"",0,0,3569.41,0
5473060,13:44:18,13:44:18,47,10,"",0,0,3780.37,0
5473060,13:46:36,13:46:36,46,11,"",0,0,4132.54,0
5473060,13:48:59,13:48:59,96,12,"",0,0,4461.14,0
5473060,13:51:00,13:51:00,154,13,"",0,0,4741.61,1
5473060,13:56:13,13:56:13,97,14,"",0,0,5084.60,0
5473060,13:59:48,13:59:48,98,15,"",0,0,5716.20,0
5473060,14:01:31,14:01:31,99,16,"",0,0,6028.25,0
5473060,14:03:00,14:03:00,84,17,"",0,0,6279.41,1
5473060,14:04:59,14:04:59,61,18,"",0,0,6599.24,0
5473060,14:06:18,14:06:18,62,19,"",0,0,6815.13,0
5473060,14:08:02,14:08:02,66,20,"",0,0,7068.69,0
5473060,14:10:21,14:10:21,68,21,"",0,0,7439.54,0
5473060,14:12:10,14:12:10,70,22,"",0,0,7684.32,0
5473060,14:14:00,14:14:00,100,23,"",0,0,7962.25,1
5474070,08:50:00,08:50:00,125,1,"",0,0,0.00,1
5474070,08:53:41,08:53:41,52,2,"",0,0,1430.94,0
5474070,08:54:08,08:54:08,54,3,"",0,0,1622.10,0
5474070,08:55:00,08:55:00,55,4,"",0,0,1919.91,1
5474070,08:56:08,08:56:08,56,5,"",0,0,2094.09,0
5474070,08:58:00,08:58:00,53,6,"",0,0,2398.73,1
5474070,09:02:39,09:02:39,114,7,"",0,0,2951.82,0
5474070,09:06:20,09:06:20,94,8,"",0,0,3436.75,0
5474070,09:11:00,09:11:00,103,9,"",0,0,4107.33,1
5475010,13:00:00,13:00:00,39,1,"",0,0,0.00,1
5475010,13:00:30,13:00:30,41,2,"",0,0,142.91,0
5475010,13:06:24,13:06:24,63,3,"",0,0,960.23,0
5475010,13:10:00,13:10:00,72,4,"",0,0,1902.89,1
5475010,13:17:00,13:17:00,77,5,"",0,0,3094.52,1
5475010,13:19:04,13:19:04,76,6,"",0,0,3365.36,0
5475010,13:22:05,13:22:05,75,7,"",0,0,3822.65,0
5475010,13:24:19,13:24:19,90,8,"",0,0,4146.63,0
5475010,13:31:00,13:31:00,74,9,"",0,0,5204.87,1
5476060,10:40:00,10:40:00,123,1,"",0,0,0.00,1
5476060,10:44:13,10:44:13,34,2,"",0,0,796.20,0
5476060,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
5476060,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
5476060,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
5476060,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
5476060,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
5476060,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
5476060,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
5476060,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
5476060,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
5476060,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
5476060,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
5476060,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
5476060,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
5476060,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
5476060,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
5476060,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
5476060,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
5476060,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
5476060,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
5476060,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
5476060,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
5477060,13:40:00,13:40:00,103,1,"",0,0,0.00,1
5477060,13:42:33,13:42:33,59,2,"",0,0,483.68,0
5477060,13:44:38,13:44:38,104,3,"",0,0,898.30,0
5477060,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
5477060,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
5477060,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
5477060,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
5477060,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
5477060,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
5478050,11:10:00,11:10:00,160,1,"",0,0,0.00,1
5478050,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
5478050,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
5478050,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
5478050,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
5478050,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
5478050,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
5478050,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
5478050,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
5478050,11:29:06,11:29:06,7,10,"",0,0,4506.89,0
5478050,11:30:39,11:30:39,165,11,"",0,0,4871.89,0
5478050,11:34:20,11:34:20,166,12,"",0,0,5666.02,0
5478050,11:37:24,11:37:24,16,13,"",0,0,6459.61,0
5478050,11:39:01,11:39:01,18,14,"",0,0,6844.09,0
5478050,11:40:00,11:40:00,22,15,"",0,0,7074.61,1
5478050,11:43:54,11:43:54,153,16,"",0,0,7879.21,0
5478050,11:50:00,11:50:00,92,17,"",0,0,9132.02,1
5479040,19:10:00,19:10:00,24,1,"",0,0,0.00,1
5479040,19:11:31,19:11:31,19,2,"",0,0,377.59,0
5479040,19:13:21,19:13:21,164,3,"",0,0,854.04,0
5479040,19:14:26,19:14:26,83,4,"",0,0,1176.32,0
5479040,19:15:19,19:15:19,15,5,"",0,0,1429.40,0
5479040,19:16:39,19:16:39,79,6,"",0,0,1820.45,0
5479040,19:17:44,19:17:44,150,7,"",0,0,2148.54,0
5479040,19:19:25,19:19:25,151,8,"",0,0,2603.24,0
5479040,19:21:00,19:21:00,163,9,"",0,0,3001.38,1
5479040,19:25:40,19:25:40,191,10,"",0,0,3499.28,0
5479040,19:27:00,19:27:00,167,11,"",0,0,3662.68,1
5479040,19:32:00,19:32:00,162,12,"",0,0,4340.56,1
5480050,06:00:00,06:00:00,160,1,"",0,0,0.00,1
5480050,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
5480050,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
5480050,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
5480050,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
5480050,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
5480050,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
5480050,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
5480050,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
5480050,06:17:06,06:17:06,7,10,"",0,0,4506.89,0
5480050,06:18:39,06:18:39,165,11,"",0,0,4871.89,0
5480050,06:22:20,06:22:20,166,12,"",0,0,5666.02,0
5480050,06:25:24,06:25:24,16,13,"",0,0,6459.61,0
5480050,06:27:01,06:27:01,18,14,"",0,0,6844.09,0
5480050,06:28:00,06:28:00,22,15,"",0,0,7074.61,1
5480050,06:31:54,06:31:54,153,16,"",0,0,7879.21,0
5480050,06:38:00,06:38:00,92,17,"",0,0,9132.02,1
5481010,18:00:00,18:00:00,110,1,"",0,0,0.00,1
5481010,18:05:37,18:05:37,116,2,"",0,0,1269.00,0
5481010,18:07:37,18:07:37,117,3,"",0,0,1718.12,0
5481010,18:10:00,18:10:00,118,4,"",0,0,2271.96,1
5481010,18:13:09,18:13:09,107,5,"",0,0,2876.23,0
5481010,18:15:31,18:15:31,122,6,"",0,0,3185.26,0
5481010,18:22:00,18:22:00,111,7,"",0,0,4104.02,1
5481010,18:28:57,18:28:57,124,8,"",0,0,5311.79,0
5481010,18:32:00,18:32:00,115,9,"",0,0,6110.98,1
5481010,18:35:06,18:35:06,32,10,"",0,0,6807.72,0
5481010,18:37:42,18:37:42,109,11,"",0,0,7290.54,0
5481010,18:42:27,18:42:27,106,12,"",0,0,8176.75,0
5481010,18:46:00,18:46:00,112,13,"",0,0,8775.78,1
5481010,18:49:23,18:49:23,113,14,"",0,0,9300.72,0
5481010,18:53:02,18:53:02,108,15,"",0,0,10086.06,0
5481010,18:59:00,18:59:00,110,16,"",0,0,11218.59,1
5482040,07:40:00,07:40:00,103,1,"",0,0,0.00,1
5482040,07:42:33,07:42:33,59,2,"",0,0,483.68,0
5482040,07:44:38,07:44:38,104,3,"",0,0,898.30,0
5482040,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
5482040,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
5482040,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
5482040,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
5482040,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
5482040,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
5483070,26:20:00,26:20:00,125,1,"",0,0,0.00,1
5483070,26:24:26,26:24:26,52,2,"",0,0,1430.94,0
5483070,26:24:58,26:24:58,54,3,"",0,0,1622.10,0
5483070,26:26:00,26:26:00,55,4,"",0,0,1919.91,1
5483070,26:27:08,26:27:08,56,5,"",0,0,2094.09,0
5483070,26:29:00,26:29:00,53,6,"",0,0,2398.73,1
5483070,26:33:17,26:33:17,114,7,"",0,0,2951.82,0
5483070,26:36:42,26:36:42,94,8,"",0,0,3436.75,0
5483070,26:41:00,26:41:00,103,9,"",0,0,4107.33,1
5484070,15:50:00,15:50:00,103,1,"",0,0,0.00,1
5484070,15:52:11,15:52:11,59,2,"",0,0,483.68,0
5484070,15:53:58,15:53:58,104,3,"",0,0,898.30,0
5484070,15:56:00,15:56:00,105,4,"",0,0,1311.86,1
5484070,15:57:35,15:57:35,57,5,"",0,0,1597.70,0
5484070,15:58:52,15:58:52,58,6,"",0,0,1800.30,0
5484070,16:00:00,16:00:00,81,7,"",0,0,1963.45,1
5484070,16:01:47,16:01:47,82,8,"",0,0,2214.17,0
5484070,16:12:00,16:12:00,125,9,"",0,0,3483.34,1
5485030,08:20:00,08:20:00,24,1,"",0,0,0.00,1
5485030,08:21:40,08:21:40,19,2,"",0,0,377.59,0
5485030,08:23:39,08:23:39,164,3,"",0,0,854.04,0
5485030,08:24:50,08:24:50,83,4,"",0,0,1176.32,0
5485030,08:25:48,08:25:48,15,5,"",0,0,1429.40,0
5485030,08:27:15,08:27:15,79,6,"",0,0,1820.45,0
5485030,08:28:26,08:28:26,150,7,"",0,0,2148.54,0
5485030,08:30:16,08:30:16,151,8,"",0,0,2603.24,0
5485030,08:32:00,08:32:00,163,9,"",0,0,3001.38,1
5485030,08:36:40,08:36:40,191,10,"",0,0,3499.28,0
5485030,08:38:00,08:38:00,167,11,"",0,0,3662.68,1
5485030,08:43:00,08:43:00,162,12,"",0,0,4340.56,1
5486030,07:20:00,07:20:00,39,1,"",0,0,0.00,1
5486030,07:20:30,07:20:30,41,2,"",0,0,142.91,0
5486030,07:26:24,07:26:24,63,3,"",0,0,960.23,0
5486030,07:30:00,07:30:00,72,4,"",0,0,1902.89,1
5486030,07:39:00,07:39:00,77,5,"",0,0,3094.52,1
5486030,07:40:55,07:40:55,76,6,"",0,0,3365.36,0
5486030,07:43:43,07:43:43,75,7,"",0,0,3822.65,0
5486030,07:45:47,07:45:47,90,8,"",0,0,4146.63,0
5486030,07:52:00,07:52:00,74,9,"",0,0,5204.87,1
5487040,17:00:00,17:00:00,103,1,"",0,0,0.00,1
5487040,17:02:33,17:02:33,59,2,"",0,0,483.68,0
5487040,17:04:38,17:04:38,104,3,"",0,0,898.30,0
5487040,17:07:00,17:07:00,105,4,"",0,0,1311.86,1
5487040,17:08:58,17:08:58,57,5,"",0,0,1597.70,0
5487040,17:10:35,17:10:35,58,6,"",0,0,1800.30,0
5487040,17:12:00,17:12:00,81,7,"",0,0,1963.45,1
5487040,17:13:47,17:13:47,82,8,"",0,0,2214.17,0
5487040,17:24:00,17:24:00,125,9,"",0,0,3483.34,1
5488060,16:10:00,16:10:00,92,1,"",0,0,0.00,1
5488060,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
5488060,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
5488060,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
5488060,16:26:43,16:26:43,164,5,"",0,0,3109.67,0
5488060,16:29:26,16:29:26,183,6,"",0,0,3839.36,0
5488060,16:32:46,16:32:46,179,7,"",0,0,4656.68,0
5488060,16:33:49,16:33:49,8,8,"",0,0,4912.52,0
5488060,16:37:00,16:37:00,158,9,"",0,0,5589.96,1
5488060,16:40:48,16:40:48,178,10,"",0,0,6340.12,0
5488060,16:42:32,16:42:32,181,11,"",0,0,6684.15,0
5488060,16:44:53,16:44:53,145,12,"",0,0,7016.01,0
5488060,16:45:59,16:45:59,182,13,"",0,0,7156.18,0
5488060,16:48:00,16:48:00,177,14,"",0,0,7376.96,1
5488060,16:51:44,16:51:44,176,15,"",0,0,8032.32,0
5488060,16:53:42,16:53:42,175,16,"",0,0,8459.31,0
5488060,16:58:00,16:58:00,160,17,"",0,0,9488.92,1
5489070,07:00:00,07:00:00,24,1,"",0,0,0.00,1
5489070,07:02:05,07:02:05,19,2,"",0,0,377.59,0
5489070,07:04:34,07:04:34,164,3,"",0,0,854.04,0
5489070,07:06:03,07:06:03,83,4,"",0,0,1176.32,0
5489070,07:07:15,07:07:15,15,5,"",0,0,1429.40,0
5489070,07:09:04,07:09:04,79,6,"",0,0,1820.45,0
5489070,07:10:33,07:10:33,150,7,"",0,0,2148.54,0
5489070,07:12:50,07:12:50,151,8,"",0,0,2603.24,0
5489070,07:15:00,07:15:00,163,9,"",0,0,3001.38,1
5489070,07:17:20,07:17:20,191,10,"",0,0,3499.28,0
5489070,07:18:00,07:18:00,167,11,"",0,0,3662.68,1
5489070,07:21:00,07:21:00,162,12,"",0,0,4340.56,1
5490020,12:40:00,12:40:00,110,1,"",0,0,0.00,1
5490020,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
5490020,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
5490020,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
5490020,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
5490020,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
5490020,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
5490020,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
5490020,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
5490020,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
5490020,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
5490020,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
5490020,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
5490020,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
5490020,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
5490020,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
5491030,15:20:00,15:20:00,74,1,"",0,0,0.00,1
5491030,15:25:56,15:25:56,157,2,"",0,0,805.84,0
5491030,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
5491030,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
5491030,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
5491030,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
5491030,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
5491030,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
5491030,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
5492060,08:10:00,08:10:00,100,1,"",0,0,0.00,1
5492060,08:11:22,08:11:22,71,2,"",0,0,304.09,0
5492060,08:12:56,08:12:56,69,3,"",0,0,570.53,0
5492060,08:14:45,08:14:45,67,4,"",0,0,940.40,0
5492060,08:15:56,08:15:56,64,5,"",0,0,1143.55,0
5492060,08:17:18,08:17:18,60,6,"",0,0,1421.43,0
5492060,08:19:00,08:19:00,55,7,"",0,0,1724.15,1
5492060,08:19:45,08:19:45,56,8,"",0,0,1898.33,0
5492060,08:21:00,08:21:00,53,9,"",0,0,2202.97,0
5492060,08:22:14,08:22:14,51,10,"",0,0,2484.94,0
5492060,08:23:08,08:23:08,50,11,"",0,0,2765.60,0
5492060,08:26:00,08:26:00,40,12,"",0,0,3070.15,1
5492060,08:27:39,08:27:39,38,13,"",0,0,3293.01,0
5492060,08:30:46,08:30:46,42,14,"",0,0,3788.49,0
5492060,08:32:52,08:32:52,45,15,"",0,0,4129.96,0
5492060,08:34:31,08:34:31,44,16,"",0,0,4388.03,0
5492060,08:37:00,08:37:00,43,17,"",0,0,4786.59,1
5492060,08:38:25,08:38:25,101,18,"",0,0,5072.45,0
5492060,08:39:47,08:39:47,85,19,"",0,0,5284.95,0
5492060,08:41:41,08:41:41,87,20,"",0,0,5610.50,0
5492060,08:44:00,08:44:00,119,21,"",0,0,5913.54,1
5492060,08:44:55,08:44:55,120,22,"",0,0,6168.35,0
5492060,08:47:29,08:47:29,35,23,"",0,0,6773.87,0
5492060,08:49:47,08:49:47,33,24,"",0,0,7271.26,0
5492060,08:52:59,08:52:59,37,25,"",0,0,7876.59,0
5492060,08:55:00,08:55:00,123,26,"",0,0,8298.67,1
5493060,13:10:00,13:10:00,39,1,"",0,0,0.00,1
5493060,13:10:30,13:10:30,41,2,"",0,0,142.91,0
5493060,13:16:24,13:16:24,63,3,"",0,0,960.23,0
5493060,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
5493060,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
5493060,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
5493060,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
5493060,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
5493060,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
5494040,23:00:00,23:00:00,125,1,"",0,0,0.00,1
5494040,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
5494040,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
5494040,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
5494040,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
5494040,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
5494040,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
5494040,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
5494040,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
5495040,06:30:00,06:30:00,39,1,"",0,0,0.00,1
5495040,06:30:24,06:30:24,41,2,"",0,0,142.91,0
5495040,06:35:07,06:35:07,63,3,"",0,0,960.23,0
5495040,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
5495040,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
5495040,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
5495040,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
5495040,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
5495040,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
5496020,11:10:00,11:10:00,162,1,"",0,0,0.00,1
5496020,11:15:00,11:15:00,152,2,"",0,0,789.13,1
5496020,11:15:50,11:15:50,168,3,"",0,0,994.91,0
5496020,11:18:34,11:18:34,149,4,"",0,0,1584.43,0
5496020,11:20:00,11:20:00,148,5,"",0,0,1929.05,1
5496020,11:23:15,11:23:15,159,6,"",0,0,2489.00,0
5496020,11:25:00,11:25:00,14,7,"",0,0,2784.15,0
5496020,11:26:36,11:26:36,13,8,"",0,0,3065.10,0
5496020,11:28:31,11:28:31,88,9,"",0,0,3372.67,0
5496020,11:30:35,11:30:35,16,10,"",0,0,3747.50,0
5496020,11:32:58,11:32:58,18,11,"",0,0,4131.98,0
5496020,11:36:00,11:36:00,25,12,"",0,0,4604.50,1
5497010,13:50:00,13:50:00,160,1,"",0,0,0.00,1
5497010,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
5497010,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
5497010,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
5497010,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
5497010,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
5497010,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
5497010,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
5497010,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
5497010,14:09:06,14:09:06,7,10,"",0,0,4506.89,0
5497010,14:10:39,14:10:39,165,11,"",0,0,4871.89,0
5497010,14:14:20,14:14:20,166,12,"",0,0,5666.02,0
5497010,14:17:24,14:17:24,16,13,"",0,0,6459.61,0
5497010,14:19:01,14:19:01,18,14,"",0,0,6844.09,0
5497010,14:20:00,14:20:00,22,15,"",0,0,7074.61,1
5497010,14:23:54,14:23:54,153,16,"",0,0,7879.21,0
5497010,14:30:00,14:30:00,92,17,"",0,0,9132.02,1
5498040,24:00:00,24:00:00,100,1,"",0,0,0.00,1
5498040,24:01:13,24:01:13,71,2,"",0,0,304.09,0
5498040,24:02:36,24:02:36,69,3,"",0,0,570.53,0
5498040,24:04:13,24:04:13,67,4,"",0,0,940.40,0
5498040,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
5498040,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
5498040,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
5498040,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
5498040,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
5498040,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
5498040,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
5498040,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
5498040,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
5498040,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
5498040,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
5498040,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
5498040,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
5498040,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
5498040,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
5498040,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
5498040,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
5498040,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
5498040,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
5498040,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
5498040,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
5498040,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
5499030,16:00:00,16:00:00,125,1,"",0,0,0.00,1
5499030,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
5499030,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
5499030,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
5499030,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
5499030,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
5499030,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
5499030,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
5499030,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
5500070,12:30:00,12:30:00,160,1,"",0,0,0.00,1
5500070,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
5500070,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
5500070,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
5500070,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
5500070,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
5500070,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
5500070,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
5500070,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
5500070,12:49:06,12:49:06,7,10,"",0,0,4506.89,0
5500070,12:50:39,12:50:39,165,11,"",0,0,4871.89,0
5500070,12:54:20,12:54:20,166,12,"",0,0,5666.02,0
5500070,12:57:24,12:57:24,16,13,"",0,0,6459.61,0
5500070,12:59:01,12:59:01,18,14,"",0,0,6844.09,0
5500070,13:00:00,13:00:00,22,15,"",0,0,7074.61,1
5500070,13:03:54,13:03:54,153,16,"",0,0,7879.21,0
5500070,13:10:00,13:10:00,92,17,"",0,0,9132.02,1
5501030,22:40:00,22:40:00,100,1,"",0,0,0.00,1
5501030,22:41:13,22:41:13,71,2,"",0,0,304.09,0
5501030,22:42:36,22:42:36,69,3,"",0,0,570.53,0
5501030,22:44:13,22:44:13,67,4,"",0,0,940.40,0
5501030,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
5501030,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
5501030,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
5501030,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
5501030,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
5501030,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
5501030,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
5501030,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
5501030,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
5501030,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
5501030,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
5501030,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
5501030,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
5501030,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
5501030,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
5501030,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
5501030,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
5501030,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
5501030,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
5501030,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
5501030,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
5501030,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
5502040,12:20:00,12:20:00,100,1,"",0,0,0.00,1
5502040,12:21:22,12:21:22,71,2,"",0,0,304.09,0
5502040,12:22:56,12:22:56,69,3,"",0,0,570.53,0
5502040,12:24:45,12:24:45,67,4,"",0,0,940.40,0
5502040,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
5502040,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
5502040,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
5502040,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
5502040,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
5502040,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
5502040,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
5502040,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
5502040,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
5502040,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
5502040,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
5502040,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
5502040,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
5502040,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
5502040,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
5502040,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
5502040,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
5502040,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
5502040,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
5502040,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
5502040,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
5502040,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
5503040,17:30:00,17:30:00,74,1,"",0,0,0.00,1
5503040,17:35:56,17:35:56,157,2,"",0,0,805.84,0
5503040,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
5503040,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
5503040,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
5503040,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
5503040,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
5503040,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
5503040,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
5504030,10:50:00,10:50:00,100,1,"",0,0,0.00,1
5504030,10:51:22,10:51:22,71,2,"",0,0,304.09,0
5504030,10:52:56,10:52:56,69,3,"",0,0,570.53,0
5504030,10:54:45,10:54:45,67,4,"",0,0,940.40,0
5504030,10:55:56,10:55:56,64,5,"",0,0,1143.55,0
5504030,10:57:18,10:57:18,60,6,"",0,0,1421.43,0
5504030,10:59:00,10:59:00,55,7,"",0,0,1724.15,1
5504030,10:59:52,10:59:52,56,8,"",0,0,1898.33,0
5504030,11:01:17,11:01:17,53,9,"",0,0,2202.97,0
5504030,11:02:42,11:02:42,51,10,"",0,0,2484.94,0
5504030,11:03:44,11:03:44,50,11,"",0,0,2765.60,0
5504030,11:07:00,11:07:00,40,12,"",0,0,3070.15,1
5504030,11:08:57,11:08:57,38,13,"",0,0,3293.01,0
5504030,11:12:38,11:12:38,42,14,"",0,0,3788.49,0
5504030,11:15:07,11:15:07,45,15,"",0,0,4129.96,0
5504030,11:17:04,11:17:04,44,16,"",0,0,4388.03,0
5504030,11:20:00,11:20:00,43,17,"",0,0,4786.59,1
5504030,11:21:25,11:21:25,101,18,"",0,0,5072.45,0
5504030,11:22:47,11:22:47,85,19,"",0,0,5284.95,0
5504030,11:24:41,11:24:41,87,20,"",0,0,5610.50,0
5504030,11:27:00,11:27:00,119,21,"",0,0,5913.54,1
5504030,11:28:00,11:28:00,120,22,"",0,0,6168.35,0
5504030,11:30:48,11:30:48,35,23,"",0,0,6773.87,0
5504030,11:33:18,11:33:18,33,24,"",0,0,7271.26,0
5504030,11:36:48,11:36:48,37,25,"",0,0,7876.59,0
5504030,11:39:00,11:39:00,123,26,"",0,0,8298.67,1
5505010,16:20:00,16:20:00,24,1,"",0,0,0.00,1
5505010,16:22:21,16:22:21,19,2,"",0,0,377.59,0
5505010,16:25:11,16:25:11,164,3,"",0,0,854.04,0
5505010,16:26:51,16:26:51,83,4,"",0,0,1176.32,0
5505010,16:28:13,16:28:13,15,5,"",0,0,1429.40,0
5505010,16:30:17,16:30:17,79,6,"",0,0,1820.45,0
5505010,16:31:58,16:31:58,150,7,"",0,0,2148.54,0
5505010,16:34:33,16:34:33,151,8,"",0,0,2603.24,0
5505010,16:37:00,16:37:00,163,9,"",0,0,3001.38,1
5505010,16:40:06,16:40:06,191,10,"",0,0,3499.28,0
5505010,16:41:00,16:41:00,167,11,"",0,0,3662.68,1
5505010,16:45:00,16:45:00,162,12,"",0,0,4340.56,1
5506020,14:30:00,14:30:00,125,1,"",0,0,0.00,1
5506020,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
5506020,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
5506020,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
5506020,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
5506020,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
5506020,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
5506020,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
5506020,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
5507010,10:10:00,10:10:00,162,1,"",0,0,0.00,1
5507010,10:13:00,10:13:00,152,2,"",0,0,789.13,1
5507010,10:13:50,10:13:50,168,3,"",0,0,994.91,0
5507010,10:16:34,10:16:34,149,4,"",0,0,1584.43,0
5507010,10:18:00,10:18:00,148,5,"",0,0,1929.05,1
5507010,10:20:51,10:20:51,159,6,"",0,0,2489.00,0
5507010,10:22:23,10:22:23,14,7,"",0,0,2784.15,0
5507010,10:23:46,10:23:46,13,8,"",0,0,3065.10,0
5507010,10:25:27,10:25:27,88,9,"",0,0,3372.67,0
5507010,10:27:15,10:27:15,16,10,"",0,0,3747.50,0
5507010,10:29:21,10:29:21,18,11,"",0,0,4131.98,0
5507010,10:32:00,10:32:00,25,12,"",0,0,4604.50,1
5508020,21:10:00,21:10:00,39,1,"",0,0,0.00,1
5508020,21:10:33,21:10:33,41,2,"",0,0,142.91,0
5508020,21:17:03,21:17:03,63,3,"",0,0,960.23,0
5508020,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
5508020,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
5508020,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
5508020,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
5508020,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
5508020,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
5509060,14:00:00,14:00:00,110,1,"",0,0,0.00,1
5509060,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
5509060,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
5509060,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
5509060,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
5509060,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
5509060,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
5509060,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
5509060,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
5509060,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
5509060,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
5509060,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
5509060,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
5509060,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
5509060,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
5509060,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
5510020,10:40:00,10:40:00,160,1,"",0,0,0.00,1
5510020,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
5510020,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
5510020,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
5510020,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
5510020,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
5510020,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
5510020,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
5510020,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
5510020,10:59:06,10:59:06,7,10,"",0,0,4506.89,0
5510020,11:00:39,11:00:39,165,11,"",0,0,4871.89,0
5510020,11:04:20,11:04:20,166,12,"",0,0,5666.02,0
5510020,11:07:24,11:07:24,16,13,"",0,0,6459.61,0
5510020,11:09:01,11:09:01,18,14,"",0,0,6844.09,0
5510020,11:10:00,11:10:00,22,15,"",0,0,7074.61,1
5510020,11:13:54,11:13:54,153,16,"",0,0,7879.21,0
5510020,11:20:00,11:20:00,92,17,"",0,0,9132.02,1
5511070,19:00:00,19:00:00,160,1,"",0,0,0.00,1
5511070,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
5511070,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
5511070,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
5511070,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
5511070,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
5511070,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
5511070,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
5511070,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
5511070,19:17:06,19:17:06,7,10,"",0,0,4506.89,0
5511070,19:18:39,19:18:39,165,11,"",0,0,4871.89,0
5511070,19:22:20,19:22:20,166,12,"",0,0,5666.02,0
5511070,19:25:24,19:25:24,16,13,"",0,0,6459.61,0
5511070,19:27:01,19:27:01,18,14,"",0,0,6844.09,0
5511070,19:28:00,19:28:00,22,15,"",0,0,7074.61,1
5511070,19:31:54,19:31:54,153,16,"",0,0,7879.21,0
5511070,19:38:00,19:38:00,92,17,"",0,0,9132.02,1
5512070,20:00:00,20:00:00,74,1,"",0,0,0.00,1
5512070,20:04:21,20:04:21,157,2,"",0,0,805.84,0
5512070,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
5512070,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
5512070,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
5512070,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
5512070,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
5512070,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
5512070,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
5513030,17:30:00,17:30:00,125,1,"",0,0,0.00,1
5513030,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
5513030,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
5513030,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
5513030,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
5513030,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
5513030,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
5513030,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
5513030,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
5514030,19:40:00,19:40:00,125,1,"",0,0,0.00,1
5514030,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
5514030,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
5514030,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
5514030,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
5514030,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
5514030,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
5514030,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
5514030,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
5515020,06:20:00,06:20:00,24,1,"",0,0,0.00,1
5515020,06:21:23,06:21:23,19,2,"",0,0,377.59,0
5515020,06:23:02,06:23:02,164,3,"",0,0,854.04,0
5515020,06:24:02,06:24:02,83,4,"",0,0,1176.32,0
5515020,06:24:50,06:24:50,15,5,"",0,0,1429.40,0
5515020,06:26:03,06:26:03,79,6,"",0,0,1820.45,0
5515020,06:27:02,06:27:02,150,7,"",0,0,2148.54,0
5515020,06:28:33,06:28:33,151,8,"",0,0,2603.24,0
5515020,06:30:00,06:30:00,163,9,"",0,0,3001.38,1
5515020,06:33:06,06:33:06,191,10,"",0,0,3499.28,0
5515020,06:34:00,06:34:00,167,11,"",0,0,3662.68,1
5515020,06:38:00,06:38:00,162,12,"",0,0,4340.56,1
5516070,17:50:00,17:50:00,24,1,"",0,0,0.00,1
5516070,17:52:21,17:52:21,19,2,"",0,0,377.59,0
5516070,17:55:11,17:55:11,164,3,"",0,0,854.04,0
5516070,17:56:51,17:56:51,83,4,"",0,0,1176.32,0
5516070,17:58:13,17:58:13,15,5,"",0,0,1429.40,0
5516070,18:00:17,18:00:17,79,6,"",0,0,1820.45,0
5516070,18:01:58,18:01:58,150,7,"",0,0,2148.54,0
5516070,18:04:33,18:04:33,151,8,"",0,0,2603.24,0
5516070,18:07:00,18:07:00,163,9,"",0,0,3001.38,1
5516070,18:10:06,18:10:06,191,10,"",0,0,3499.28,0
5516070,18:11:00,18:11:00,167,11,"",0,0,3662.68,1
5516070,18:15:00,18:15:00,162,12,"",0,0,4340.56,1
5517060,15:20:00,15:20:00,160,1,"",0,0,0.00,1
5517060,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
5517060,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
5517060,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
5517060,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
5517060,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
5517060,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
5517060,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
5517060,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
5517060,15:43:06,15:43:06,7,10,"",0,0,4506.89,0
5517060,15:44:39,15:44:39,165,11,"",0,0,4871.89,0
5517060,15:48:20,15:48:20,166,12,"",0,0,5666.02,0
5517060,15:51:24,15:51:24,16,13,"",0,0,6459.61,0
5517060,15:53:01,15:53:01,18,14,"",0,0,6844.09,0
5517060,15:54:00,15:54:00,22,15,"",0,0,7074.61,1
5517060,15:59:04,15:59:04,153,16,"",0,0,7879.21,0
5517060,16:07:00,16:07:00,92,17,"",0,0,9132.02,1
5518070,17:50:00,17:50:00,74,1,"",0,0,0.00,1
5518070,17:55:09,17:55:09,157,2,"",0,0,805.84,0
5518070,17:57:41,17:57:41,73,3,"",0,0,1206.05,0
5518070,18:03:00,18:03:00,78,4,"",0,0,1950.84,1
5518070,18:05:38,18:05:38,80,5,"",0,0,2364.55,0
5518070,18:13:00,18:13:00,156,6,"",0,0,3700.76,1
5518070,18:16:26,18:16:26,65,7,"",0,0,4532.91,0
5518070,18:23:12,18:23:12,49,8,"",0,0,5569.78,0
5518070,18:25:00,18:25:00,39,9,"",0,0,5932.49,1
5519070,25:10:00,25:10:00,125,1,"",0,0,0.00,1
5519070,25:14:26,25:14:26,52,2,"",0,0,1430.94,0
5519070,25:14:58,25:14:58,54,3,"",0,0,1622.10,0
5519070,25:16:00,25:16:00,55,4,"",0,0,1919.91,1
5519070,25:17:08,25:17:08,56,5,"",0,0,2094.09,0
5519070,25:19:00,25:19:00,53,6,"",0,0,2398.73,1
5519070,25:23:17,25:23:17,114,7,"",0,0,2951.82,0
5519070,25:26:42,25:26:42,94,8,"",0,0,3436.75,0
5519070,25:31:00,25:31:00,103,9,"",0,0,4107.33,1
5520040,16:30:00,16:30:00,110,1,"",0,0,0.00,1
5520040,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
5520040,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
5520040,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
5520040,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
5520040,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
5520040,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
5520040,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
5520040,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
5520040,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
5520040,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
5520040,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
5520040,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
5520040,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
5520040,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
5520040,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
5521040,18:50:00,18:50:00,24,1,"",0,0,0.00,1
5521040,18:51:31,18:51:31,19,2,"",0,0,377.59,0
5521040,18:53:21,18:53:21,164,3,"",0,0,854.04,0
5521040,18:54:26,18:54:26,83,4,"",0,0,1176.32,0
5521040,18:55:19,18:55:19,15,5,"",0,0,1429.40,0
5521040,18:56:39,18:56:39,79,6,"",0,0,1820.45,0
5521040,18:57:44,18:57:44,150,7,"",0,0,2148.54,0
5521040,18:59:25,18:59:25,151,8,"",0,0,2603.24,0
5521040,19:01:00,19:01:00,163,9,"",0,0,3001.38,1
5521040,19:05:40,19:05:40,191,10,"",0,0,3499.28,0
5521040,19:07:00,19:07:00,167,11,"",0,0,3662.68,1
5521040,19:12:00,19:12:00,162,12,"",0,0,4340.56,1
5522050,16:20:00,16:20:00,125,1,"",0,0,0.00,1
5522050,16:25:55,16:25:55,52,2,"",0,0,1430.94,0
5522050,16:26:37,16:26:37,54,3,"",0,0,1622.10,0
5522050,16:28:00,16:28:00,55,4,"",0,0,1919.91,1
5522050,16:29:31,16:29:31,56,5,"",0,0,2094.09,0
5522050,16:32:00,16:32:00,53,6,"",0,0,2398.73,1
5522050,16:36:17,16:36:17,114,7,"",0,0,2951.82,0
5522050,16:39:42,16:39:42,94,8,"",0,0,3436.75,0
5522050,16:44:00,16:44:00,103,9,"",0,0,4107.33,1
5523040,16:20:00,16:20:00,160,1,"",0,0,0.00,1
5523040,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
5523040,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
5523040,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
5523040,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
5523040,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
5523040,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
5523040,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
5523040,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
5523040,16:43:06,16:43:06,7,10,"",0,0,4506.89,0
5523040,16:44:39,16:44:39,165,11,"",0,0,4871.89,0
5523040,16:48:20,16:48:20,166,12,"",0,0,5666.02,0
5523040,16:51:24,16:51:24,16,13,"",0,0,6459.61,0
5523040,16:53:01,16:53:01,18,14,"",0,0,6844.09,0
5523040,16:54:00,16:54:00,22,15,"",0,0,7074.61,1
5523040,16:59:04,16:59:04,153,16,"",0,0,7879.21,0
5523040,17:07:00,17:07:00,92,17,"",0,0,9132.02,1
5524060,20:10:00,20:10:00,39,1,"",0,0,0.00,1
5524060,20:10:33,20:10:33,41,2,"",0,0,142.91,0
5524060,20:17:03,20:17:03,63,3,"",0,0,960.23,0
5524060,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
5524060,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
5524060,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
5524060,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
5524060,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
5524060,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
5525070,14:40:00,14:40:00,160,1,"",0,0,0.00,1
5525070,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
5525070,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
5525070,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
5525070,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
5525070,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
5525070,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
5525070,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
5525070,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
5525070,15:03:06,15:03:06,7,10,"",0,0,4506.89,0
5525070,15:04:39,15:04:39,165,11,"",0,0,4871.89,0
5525070,15:08:20,15:08:20,166,12,"",0,0,5666.02,0
5525070,15:11:24,15:11:24,16,13,"",0,0,6459.61,0
5525070,15:13:01,15:13:01,18,14,"",0,0,6844.09,0
5525070,15:14:00,15:14:00,22,15,"",0,0,7074.61,1
5525070,15:19:04,15:19:04,153,16,"",0,0,7879.21,0
5525070,15:27:00,15:27:00,92,17,"",0,0,9132.02,1
5526050,07:20:00,07:20:00,74,1,"",0,0,0.00,1
5526050,07:24:21,07:24:21,157,2,"",0,0,805.84,0
5526050,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
5526050,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
5526050,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
5526050,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
5526050,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
5526050,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
5526050,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
5527060,13:00:00,13:00:00,125,1,"",0,0,0.00,1
5527060,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
5527060,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
5527060,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
5527060,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
5527060,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
5527060,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
5527060,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
5527060,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
5528040,22:30:00,22:30:00,39,1,"",0,0,0.00,1
5528040,22:30:33,22:30:33,41,2,"",0,0,142.91,0
5528040,22:37:03,22:37:03,63,3,"",0,0,960.23,0
5528040,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
5528040,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
5528040,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
5528040,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
5528040,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
5528040,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
5529050,08:40:00,08:40:00,103,1,"",0,0,0.00,1
5529050,08:42:33,08:42:33,59,2,"",0,0,483.68,0
5529050,08:44:38,08:44:38,104,3,"",0,0,898.30,0
5529050,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
5529050,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
5529050,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
5529050,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
5529050,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
5529050,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
5530050,06:30:00,06:30:00,162,1,"",0,0,0.00,1
5530050,06:34:00,06:34:00,152,2,"",0,0,789.13,1
5530050,06:34:50,06:34:50,168,3,"",0,0,994.91,0
5530050,06:37:34,06:37:34,149,4,"",0,0,1584.43,0
5530050,06:39:00,06:39:00,148,5,"",0,0,1929.05,1
5530050,06:42:40,06:42:40,159,6,"",0,0,2489.00,0
5530050,06:44:38,06:44:38,14,7,"",0,0,2784.15,0
5530050,06:46:25,06:46:25,13,8,"",0,0,3065.10,0
5530050,06:48:34,06:48:34,88,9,"",0,0,3372.67,0
5530050,06:50:54,06:50:54,16,10,"",0,0,3747.50,0
5530050,06:53:35,06:53:35,18,11,"",0,0,4131.98,0
5530050,06:57:00,06:57:00,25,12,"",0,0,4604.50,1
5531040,18:20:00,18:20:00,125,1,"",0,0,0.00,1
5531040,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
5531040,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
5531040,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
5531040,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
5531040,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
5531040,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
5531040,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
5531040,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
5532040,16:30:00,16:30:00,160,1,"",0,0,0.00,1
5532040,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
5532040,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
5532040,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
5532040,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
5532040,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
5532040,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
5532040,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
5532040,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
5532040,16:53:06,16:53:06,7,10,"",0,0,4506.89,0
5532040,16:54:39,16:54:39,165,11,"",0,0,4871.89,0
5532040,16:58:20,16:58:20,166,12,"",0,0,5666.02,0
5532040,17:01:24,17:01:24,16,13,"",0,0,6459.61,0
5532040,17:03:01,17:03:01,18,14,"",0,0,6844.09,0
5532040,17:04:00,17:04:00,22,15,"",0,0,7074.61,1
5532040,17:07:54,17:07:54,153,16,"",0,0,7879.21,0
5532040,17:14:00,17:14:00,92,17,"",0,0,9132.02,1
5533060,18:20:00,18:20:00,125,1,"",0,0,0.00,1
5533060,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
5533060,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
5533060,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
5533060,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
5533060,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
5533060,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
5533060,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
5533060,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
5534040,15:30:00,15:30:00,24,1,"",0,0,0.00,1
5534040,15:31:31,15:31:31,19,2,"",0,0,377.59,0
5534040,15:33:21,15:33:21,164,3,"",0,0,854.04,0
5534040,15:34:26,15:34:26,83,4,"",0,0,1176.32,0
5534040,15:35:19,15:35:19,15,5,"",0,0,1429.40,0
5534040,15:36:39,15:36:39,79,6,"",0,0,1820.45,0
5534040,15:37:44,15:37:44,150,7,"",0,0,2148.54,0
5534040,15:39:25,15:39:25,151,8,"",0,0,2603.24,0
5534040,15:41:00,15:41:00,163,9,"",0,0,3001.38,1
5534040,15:45:40,15:45:40,191,10,"",0,0,3499.28,0
5534040,15:47:00,15:47:00,167,11,"",0,0,3662.68,1
5534040,15:52:00,15:52:00,162,12,"",0,0,4340.56,1
5535010,15:40:00,15:40:00,160,1,"",0,0,0.00,1
5535010,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
5535010,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
5535010,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
5535010,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
5535010,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
5535010,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
5535010,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
5535010,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
5535010,16:03:06,16:03:06,7,10,"",0,0,4506.89,0
5535010,16:04:39,16:04:39,165,11,"",0,0,4871.89,0
5535010,16:08:20,16:08:20,166,12,"",0,0,5666.02,0
5535010,16:11:24,16:11:24,16,13,"",0,0,6459.61,0
5535010,16:13:01,16:13:01,18,14,"",0,0,6844.09,0
5535010,16:14:00,16:14:00,22,15,"",0,0,7074.61,1
5535010,16:19:04,16:19:04,153,16,"",0,0,7879.21,0
5535010,16:27:00,16:27:00,92,17,"",0,0,9132.02,1
5536050,18:10:00,18:10:00,24,1,"",0,0,0.00,1
5536050,18:11:31,18:11:31,19,2,"",0,0,377.59,0
5536050,18:13:21,18:13:21,164,3,"",0,0,854.04,0
5536050,18:14:26,18:14:26,83,4,"",0,0,1176.32,0
5536050,18:15:19,18:15:19,15,5,"",0,0,1429.40,0
5536050,18:16:39,18:16:39,79,6,"",0,0,1820.45,0
5536050,18:17:44,18:17:44,150,7,"",0,0,2148.54,0
5536050,18:19:25,18:19:25,151,8,"",0,0,2603.24,0
5536050,18:21:00,18:21:00,163,9,"",0,0,3001.38,1
5536050,18:25:40,18:25:40,191,10,"",0,0,3499.28,0
5536050,18:27:00,18:27:00,167,11,"",0,0,3662.68,1
5536050,18:32:00,18:32:00,162,12,"",0,0,4340.56,1
5537050,19:50:00,19:50:00,92,1,"",0,0,0.00,1
5537050,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
5537050,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
5537050,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
5537050,20:06:30,20:06:30,164,5,"",0,0,3109.67,0
5537050,20:09:01,20:09:01,183,6,"",0,0,3839.36,0
5537050,20:12:05,20:12:05,179,7,"",0,0,4656.68,0
5537050,20:13:04,20:13:04,8,8,"",0,0,4912.52,0
5537050,20:16:00,20:16:00,158,9,"",0,0,5589.96,1
5537050,20:19:27,20:19:27,178,10,"",0,0,6340.12,0
5537050,20:21:01,20:21:01,181,11,"",0,0,6684.15,0
5537050,20:23:10,20:23:10,145,12,"",0,0,7016.01,0
5537050,20:24:10,20:24:10,182,13,"",0,0,7156.18,0
5537050,20:26:00,20:26:00,177,14,"",0,0,7376.96,1
5537050,20:28:59,20:28:59,176,15,"",0,0,8032.32,0
5537050,20:30:34,20:30:34,175,16,"",0,0,8459.31,0
5537050,20:34:00,20:34:00,160,17,"",0,0,9488.92,1
5538050,13:30:00,13:30:00,92,1,"",0,0,0.00,1
5538050,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
5538050,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
5538050,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
5538050,13:41:43,13:41:43,164,5,"",0,0,3109.67,0
5538050,13:44:26,13:44:26,183,6,"",0,0,3839.36,0
5538050,13:47:46,13:47:46,179,7,"",0,0,4656.68,0
5538050,13:48:49,13:48:49,8,8,"",0,0,4912.52,0
5538050,13:52:00,13:52:00,158,9,"",0,0,5589.96,1
5538050,13:55:06,13:55:06,178,10,"",0,0,6340.12,0
5538050,13:56:31,13:56:31,181,11,"",0,0,6684.15,0
5538050,13:58:27,13:58:27,145,12,"",0,0,7016.01,0
5538050,13:59:21,13:59:21,182,13,"",0,0,7156.18,0
5538050,14:01:00,14:01:00,177,14,"",0,0,7376.96,1
5538050,14:03:36,14:03:36,176,15,"",0,0,8032.32,0
5538050,14:05:00,14:05:00,175,16,"",0,0,8459.31,0
5538050,14:08:00,14:08:00,160,17,"",0,0,9488.92,1
5539030,17:30:00,17:30:00,160,1,"",0,0,0.00,1
5539030,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
5539030,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
5539030,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
5539030,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
5539030,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
5539030,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
5539030,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
5539030,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
5539030,17:47:06,17:47:06,7,10,"",0,0,4506.89,0
5539030,17:48:39,17:48:39,165,11,"",0,0,4871.89,0
5539030,17:52:20,17:52:20,166,12,"",0,0,5666.02,0
5539030,17:55:24,17:55:24,16,13,"",0,0,6459.61,0
5539030,17:57:01,17:57:01,18,14,"",0,0,6844.09,0
5539030,17:58:00,17:58:00,22,15,"",0,0,7074.61,1
5539030,18:01:54,18:01:54,153,16,"",0,0,7879.21,0
5539030,18:08:00,18:08:00,92,17,"",0,0,9132.02,1
5540020,11:20:00,11:20:00,92,1,"",0,0,0.00,1
5540020,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
5540020,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
5540020,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
5540020,11:31:43,11:31:43,164,5,"",0,0,3109.67,0
5540020,11:34:26,11:34:26,183,6,"",0,0,3839.36,0
5540020,11:37:46,11:37:46,179,7,"",0,0,4656.68,0
5540020,11:38:49,11:38:49,8,8,"",0,0,4912.52,0
5540020,11:42:00,11:42:00,158,9,"",0,0,5589.96,1
5540020,11:45:06,11:45:06,178,10,"",0,0,6340.12,0
5540020,11:46:31,11:46:31,181,11,"",0,0,6684.15,0
5540020,11:48:27,11:48:27,145,12,"",0,0,7016.01,0
5540020,11:49:21,11:49:21,182,13,"",0,0,7156.18,0
5540020,11:51:00,11:51:00,177,14,"",0,0,7376.96,1
5540020,11:53:36,11:53:36,176,15,"",0,0,8032.32,0
5540020,11:55:00,11:55:00,175,16,"",0,0,8459.31,0
5540020,11:58:00,11:58:00,160,17,"",0,0,9488.92,1
5541020,07:10:00,07:10:00,110,1,"",0,0,0.00,1
5541020,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
5541020,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
5541020,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
5541020,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
5541020,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
5541020,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
5541020,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
5541020,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
5541020,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
5541020,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
5541020,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
5541020,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
5541020,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
5541020,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
5541020,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
5542060,15:30:00,15:30:00,125,1,"",0,0,0.00,1
5542060,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
5542060,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
5542060,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
5542060,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
5542060,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
5542060,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
5542060,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
5542060,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
5543060,13:50:00,13:50:00,160,1,"",0,0,0.00,1
5543060,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
5543060,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
5543060,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
5543060,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
5543060,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
5543060,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
5543060,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
5543060,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
5543060,14:09:06,14:09:06,7,10,"",0,0,4506.89,0
5543060,14:10:39,14:10:39,165,11,"",0,0,4871.89,0
5543060,14:14:20,14:14:20,166,12,"",0,0,5666.02,0
5543060,14:17:24,14:17:24,16,13,"",0,0,6459.61,0
5543060,14:19:01,14:19:01,18,14,"",0,0,6844.09,0
5543060,14:20:00,14:20:00,22,15,"",0,0,7074.61,1
5543060,14:23:54,14:23:54,153,16,"",0,0,7879.21,0
5543060,14:30:00,14:30:00,92,17,"",0,0,9132.02,1
5544030,12:40:00,12:40:00,103,1,"",0,0,0.00,1
5544030,12:42:33,12:42:33,59,2,"",0,0,483.68,0
5544030,12:44:38,12:44:38,104,3,"",0,0,898.30,0
5544030,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
5544030,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
5544030,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
5544030,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
5544030,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
5544030,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
5545050,23:20:00,23:20:00,125,1,"",0,0,0.00,1
5545050,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
5545050,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
5545050,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
5545050,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
5545050,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
5545050,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
5545050,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
5545050,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
5546050,22:20:00,22:20:00,103,1,"",0,0,0.00,1
5546050,22:22:55,22:22:55,59,2,"",0,0,483.68,0
5546050,22:25:18,22:25:18,104,3,"",0,0,898.30,0
5546050,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
5546050,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
5546050,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
5546050,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
5546050,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
5546050,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
5547060,14:50:00,14:50:00,125,1,"",0,0,0.00,1
5547060,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
5547060,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
5547060,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
5547060,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
5547060,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
5547060,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
5547060,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
5547060,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
5548050,18:00:00,18:00:00,110,1,"",0,0,0.00,1
5548050,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
5548050,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
5548050,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
5548050,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
5548050,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
5548050,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
5548050,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
5548050,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
5548050,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
5548050,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
5548050,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
5548050,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
5548050,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
5548050,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
5548050,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
5549020,08:30:00,08:30:00,39,1,"",0,0,0.00,1
5549020,08:30:30,08:30:30,41,2,"",0,0,142.91,0
5549020,08:36:24,08:36:24,63,3,"",0,0,960.23,0
5549020,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
5549020,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
5549020,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
5549020,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
5549020,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
5549020,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
5550030,14:20:00,14:20:00,100,1,"",0,0,0.00,1
5550030,14:21:22,14:21:22,71,2,"",0,0,304.09,0
5550030,14:22:56,14:22:56,69,3,"",0,0,570.53,0
5550030,14:24:45,14:24:45,67,4,"",0,0,940.40,0
5550030,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
5550030,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
5550030,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
5550030,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
5550030,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
5550030,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
5550030,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
5550030,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
5550030,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
5550030,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
5550030,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
5550030,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
5550030,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
5550030,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
5550030,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
5550030,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
5550030,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
5550030,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
5550030,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
5550030,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
5550030,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
5550030,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
5551040,15:00:00,15:00:00,92,1,"",0,0,0.00,1
5551040,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
5551040,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
5551040,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
5551040,15:16:43,15:16:43,164,5,"",0,0,3109.67,0
5551040,15:19:26,15:19:26,183,6,"",0,0,3839.36,0
5551040,15:22:46,15:22:46,179,7,"",0,0,4656.68,0
5551040,15:23:49,15:23:49,8,8,"",0,0,4912.52,0
5551040,15:27:00,15:27:00,158,9,"",0,0,5589.96,1
5551040,15:30:48,15:30:48,178,10,"",0,0,6340.12,0
5551040,15:32:32,15:32:32,181,11,"",0,0,6684.15,0
5551040,15:34:53,15:34:53,145,12,"",0,0,7016.01,0
5551040,15:35:59,15:35:59,182,13,"",0,0,7156.18,0
5551040,15:38:00,15:38:00,177,14,"",0,0,7376.96,1
5551040,15:41:44,15:41:44,176,15,"",0,0,8032.32,0
5551040,15:43:42,15:43:42,175,16,"",0,0,8459.31,0
5551040,15:48:00,15:48:00,160,17,"",0,0,9488.92,1
5552040,10:50:00,10:50:00,39,1,"",0,0,0.00,1
5552040,10:50:30,10:50:30,41,2,"",0,0,142.91,0
5552040,10:56:24,10:56:24,63,3,"",0,0,960.23,0
5552040,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
5552040,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
5552040,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
5552040,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
5552040,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
5552040,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
5553030,20:10:00,20:10:00,100,1,"",0,0,0.00,1
5553030,20:11:22,20:11:22,71,2,"",0,0,304.09,0
5553030,20:12:56,20:12:56,69,3,"",0,0,570.53,0
5553030,20:14:45,20:14:45,67,4,"",0,0,940.40,0
5553030,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
5553030,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
5553030,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
5553030,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
5553030,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
5553030,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
5553030,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
5553030,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
5553030,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
5553030,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
5553030,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
5553030,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
5553030,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
5553030,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
5553030,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
5553030,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
5553030,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
5553030,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
5553030,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
5553030,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
5553030,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
5553030,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
5554020,21:40:00,21:40:00,39,1,"",0,0,0.00,1
5554020,21:40:33,21:40:33,41,2,"",0,0,142.91,0
5554020,21:47:03,21:47:03,63,3,"",0,0,960.23,0
5554020,21:51:00,21:51:00,72,4,"",0,0,1902.89,1
5554020,21:58:00,21:58:00,77,5,"",0,0,3094.52,1
5554020,21:59:37,21:59:37,76,6,"",0,0,3365.36,0
5554020,22:02:00,22:02:00,75,7,"",0,0,3822.65,0
5554020,22:03:45,22:03:45,90,8,"",0,0,4146.63,0
5554020,22:09:00,22:09:00,74,9,"",0,0,5204.87,1
5555060,08:20:00,08:20:00,123,1,"",0,0,0.00,1
5555060,08:23:30,08:23:30,34,2,"",0,0,796.20,0
5555060,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
5555060,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
5555060,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
5555060,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
5555060,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
5555060,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
5555060,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
5555060,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
5555060,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
5555060,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
5555060,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
5555060,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
5555060,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
5555060,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
5555060,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
5555060,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
5555060,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
5555060,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
5555060,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
5555060,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
5555060,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
5556030,06:20:00,06:20:00,123,1,"",0,0,0.00,1
5556030,06:23:30,06:23:30,34,2,"",0,0,796.20,0
5556030,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
5556030,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
5556030,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
5556030,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
5556030,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
5556030,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
5556030,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
5556030,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
5556030,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
5556030,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
5556030,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
5556030,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
5556030,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
5556030,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
5556030,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
5556030,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
5556030,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
5556030,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
5556030,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
5556030,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
5556030,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
5557060,06:40:00,06:40:00,125,1,"",0,0,0.00,1
5557060,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
5557060,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
5557060,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
5557060,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
5557060,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
5557060,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
5557060,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
5557060,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
5558050,22:40:00,22:40:00,125,1,"",0,0,0.00,1
5558050,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
5558050,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
5558050,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
5558050,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
5558050,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
5558050,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
5558050,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
5558050,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
5559060,21:10:00,21:10:00,74,1,"",0,0,0.00,1
5559060,21:14:21,21:14:21,157,2,"",0,0,805.84,0
5559060,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
5559060,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
5559060,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
5559060,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
5559060,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
5559060,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
5559060,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
5560020,17:20:00,17:20:00,123,1,"",0,0,0.00,1
5560020,17:22:48,17:22:48,34,2,"",0,0,796.20,0
5560020,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
5560020,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
5560020,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
5560020,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
5560020,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
5560020,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
5560020,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
5560020,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
5560020,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
5560020,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
5560020,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
5560020,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
5560020,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
5560020,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
5560020,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
5560020,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
5560020,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
5560020,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
5560020,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
5560020,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
5560020,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
5561060,22:10:00,22:10:00,100,1,"",0,0,0.00,1
5561060,22:11:13,22:11:13,71,2,"",0,0,304.09,0
5561060,22:12:36,22:12:36,69,3,"",0,0,570.53,0
5561060,22:14:13,22:14:13,67,4,"",0,0,940.40,0
5561060,22:15:16,22:15:16,64,5,"",0,0,1143.55,0
5561060,22:16:29,22:16:29,60,6,"",0,0,1421.43,0
5561060,22:18:00,22:18:00,55,7,"",0,0,1724.15,1
5561060,22:18:52,22:18:52,56,8,"",0,0,1898.33,0
5561060,22:20:17,22:20:17,53,9,"",0,0,2202.97,0
5561060,22:21:42,22:21:42,51,10,"",0,0,2484.94,0
5561060,22:22:44,22:22:44,50,11,"",0,0,2765.60,0
5561060,22:26:00,22:26:00,40,12,"",0,0,3070.15,1
5561060,22:27:30,22:27:30,38,13,"",0,0,3293.01,0
5561060,22:30:20,22:30:20,42,14,"",0,0,3788.49,0
5561060,22:32:15,22:32:15,45,15,"",0,0,4129.96,0
5561060,22:33:45,22:33:45,44,16,"",0,0,4388.03,0
5561060,22:36:00,22:36:00,43,17,"",0,0,4786.59,1
5561060,22:38:02,22:38:02,101,18,"",0,0,5072.45,0
5561060,22:39:58,22:39:58,85,19,"",0,0,5284.95,0
5561060,22:42:42,22:42:42,87,20,"",0,0,5610.50,0
5561060,22:46:00,22:46:00,119,21,"",0,0,5913.54,1
5561060,22:47:00,22:47:00,120,22,"",0,0,6168.35,0
5561060,22:49:48,22:49:48,35,23,"",0,0,6773.87,0
5561060,22:52:18,22:52:18,33,24,"",0,0,7271.26,0
5561060,22:55:48,22:55:48,37,25,"",0,0,7876.59,0
5561060,22:58:00,22:58:00,123,26,"",0,0,8298.67,1
5562060,16:10:00,16:10:00,160,1,"",0,0,0.00,1
5562060,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
5562060,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
5562060,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
5562060,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
5562060,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
5562060,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
5562060,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
5562060,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
5562060,16:33:06,16:33:06,7,10,"",0,0,4506.89,0
5562060,16:34:39,16:34:39,165,11,"",0,0,4871.89,0
5562060,16:38:20,16:38:20,166,12,"",0,0,5666.02,0
5562060,16:41:24,16:41:24,16,13,"",0,0,6459.61,0
5562060,16:43:01,16:43:01,18,14,"",0,0,6844.09,0
5562060,16:44:00,16:44:00,22,15,"",0,0,7074.61,1
5562060,16:49:04,16:49:04,153,16,"",0,0,7879.21,0
5562060,16:57:00,16:57:00,92,17,"",0,0,9132.02,1
5563020,14:20:00,14:20:00,39,1,"",0,0,0.00,1
5563020,14:20:30,14:20:30,41,2,"",0,0,142.91,0
5563020,14:26:24,14:26:24,63,3,"",0,0,960.23,0
5563020,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
5563020,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
5563020,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
5563020,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
5563020,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
5563020,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
5564050,20:10:00,20:10:00,123,1,"",0,0,0.00,1
5564050,20:12:48,20:12:48,34,2,"",0,0,796.20,0
5564050,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
5564050,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
5564050,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
5564050,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
5564050,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
5564050,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
5564050,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
5564050,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
5564050,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
5564050,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
5564050,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
5564050,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
5564050,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
5564050,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
5564050,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
5564050,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
5564050,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
5564050,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
5564050,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
5564050,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
5564050,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
5565070,17:00:00,17:00:00,123,1,"",0,0,0.00,1
5565070,17:03:30,17:03:30,34,2,"",0,0,796.20,0
5565070,17:05:30,17:05:30,36,3,"",0,0,1214.89,0
5565070,17:08:32,17:08:32,121,4,"",0,0,1774.55,0
5565070,17:10:00,17:10:00,86,5,"",0,0,2068.21,1
5565070,17:11:47,17:11:47,89,6,"",0,0,2330.77,0
5565070,17:15:07,17:15:07,95,7,"",0,0,2859.30,0
5565070,17:17:00,17:17:00,155,8,"",0,0,3173.00,1
5565070,17:19:31,17:19:31,48,9,"",0,0,3569.41,0
5565070,17:20:54,17:20:54,47,10,"",0,0,3780.37,0
5565070,17:23:00,17:23:00,46,11,"",0,0,4132.54,0
5565070,17:25:10,17:25:10,96,12,"",0,0,4461.14,0
5565070,17:27:00,17:27:00,154,13,"",0,0,4741.61,1
5565070,17:32:39,17:32:39,97,14,"",0,0,5084.60,0
5565070,17:36:33,17:36:33,98,15,"",0,0,5716.20,0
5565070,17:38:24,17:38:24,99,16,"",0,0,6028.25,0
5565070,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
5565070,17:41:37,17:41:37,61,18,"",0,0,6599.24,0
5565070,17:42:42,17:42:42,62,19,"",0,0,6815.13,0
5565070,17:44:07,17:44:07,66,20,"",0,0,7068.69,0
5565070,17:46:01,17:46:01,68,21,"",0,0,7439.54,0
5565070,17:47:30,17:47:30,70,22,"",0,0,7684.32,0
5565070,17:49:00,17:49:00,100,23,"",0,0,7962.25,1
5566040,13:10:00,13:10:00,123,1,"",0,0,0.00,1
5566040,13:14:13,13:14:13,34,2,"",0,0,796.20,0
5566040,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
5566040,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
5566040,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
5566040,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
5566040,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
5566040,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
5566040,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
5566040,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
5566040,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
5566040,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
5566040,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
5566040,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
5566040,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
5566040,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
5566040,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
5566040,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
5566040,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
5566040,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
5566040,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
5566040,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
5566040,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
5567010,20:20:00,20:20:00,92,1,"",0,0,0.00,1
5567010,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
5567010,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
5567010,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
5567010,20:31:30,20:31:30,164,5,"",0,0,3109.67,0
5567010,20:34:01,20:34:01,183,6,"",0,0,3839.36,0
5567010,20:37:05,20:37:05,179,7,"",0,0,4656.68,0
5567010,20:38:04,20:38:04,8,8,"",0,0,4912.52,0
5567010,20:41:00,20:41:00,158,9,"",0,0,5589.96,1
5567010,20:44:27,20:44:27,178,10,"",0,0,6340.12,0
5567010,20:46:01,20:46:01,181,11,"",0,0,6684.15,0
5567010,20:48:10,20:48:10,145,12,"",0,0,7016.01,0
5567010,20:49:10,20:49:10,182,13,"",0,0,7156.18,0
5567010,20:51:00,20:51:00,177,14,"",0,0,7376.96,1
5567010,20:53:59,20:53:59,176,15,"",0,0,8032.32,0
5567010,20:55:34,20:55:34,175,16,"",0,0,8459.31,0
5567010,20:59:00,20:59:00,160,17,"",0,0,9488.92,1
5568010,24:00:00,24:00:00,39,1,"",0,0,0.00,1
5568010,24:00:33,24:00:33,41,2,"",0,0,142.91,0
5568010,24:07:03,24:07:03,63,3,"",0,0,960.23,0
5568010,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
5568010,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
5568010,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
5568010,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
5568010,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
5568010,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
5569070,19:30:00,19:30:00,123,1,"",0,0,0.00,1
5569070,19:33:30,19:33:30,34,2,"",0,0,796.20,0
5569070,19:35:30,19:35:30,36,3,"",0,0,1214.89,0
5569070,19:38:32,19:38:32,121,4,"",0,0,1774.55,0
5569070,19:40:00,19:40:00,86,5,"",0,0,2068.21,1
5569070,19:41:47,19:41:47,89,6,"",0,0,2330.77,0
5569070,19:45:07,19:45:07,95,7,"",0,0,2859.30,0
5569070,19:47:00,19:47:00,155,8,"",0,0,3173.00,1
5569070,19:49:31,19:49:31,48,9,"",0,0,3569.41,0
5569070,19:50:54,19:50:54,47,10,"",0,0,3780.37,0
5569070,19:53:00,19:53:00,46,11,"",0,0,4132.54,0
5569070,19:55:10,19:55:10,96,12,"",0,0,4461.14,0
5569070,19:57:00,19:57:00,154,13,"",0,0,4741.61,1
5569070,20:02:39,20:02:39,97,14,"",0,0,5084.60,0
5569070,20:06:33,20:06:33,98,15,"",0,0,5716.20,0
5569070,20:08:24,20:08:24,99,16,"",0,0,6028.25,0
5569070,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
5569070,20:11:37,20:11:37,61,18,"",0,0,6599.24,0
5569070,20:12:42,20:12:42,62,19,"",0,0,6815.13,0
5569070,20:14:07,20:14:07,66,20,"",0,0,7068.69,0
5569070,20:16:01,20:16:01,68,21,"",0,0,7439.54,0
5569070,20:17:30,20:17:30,70,22,"",0,0,7684.32,0
5569070,20:19:00,20:19:00,100,23,"",0,0,7962.25,1
5570060,18:20:00,18:20:00,110,1,"",0,0,0.00,1
5570060,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
5570060,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
5570060,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
5570060,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
5570060,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
5570060,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
5570060,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
5570060,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
5570060,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
5570060,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
5570060,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
5570060,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
5570060,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
5570060,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
5570060,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
5571040,21:50:00,21:50:00,123,1,"",0,0,0.00,1
5571040,21:52:48,21:52:48,34,2,"",0,0,796.20,0
5571040,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
5571040,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
5571040,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
5571040,21:59:47,21:59:47,89,6,"",0,0,2330.77,0
5571040,22:03:07,22:03:07,95,7,"",0,0,2859.30,0
5571040,22:05:00,22:05:00,155,8,"",0,0,3173.00,1
5571040,22:07:46,22:07:46,48,9,"",0,0,3569.41,0
5571040,22:09:18,22:09:18,47,10,"",0,0,3780.37,0
5571040,22:11:36,22:11:36,46,11,"",0,0,4132.54,0
5571040,22:13:59,22:13:59,96,12,"",0,0,4461.14,0
5571040,22:16:00,22:16:00,154,13,"",0,0,4741.61,1
5571040,22:21:13,22:21:13,97,14,"",0,0,5084.60,0
5571040,22:24:48,22:24:48,98,15,"",0,0,5716.20,0
5571040,22:26:31,22:26:31,99,16,"",0,0,6028.25,0
5571040,22:28:00,22:28:00,84,17,"",0,0,6279.41,1
5571040,22:29:48,22:29:48,61,18,"",0,0,6599.24,0
5571040,22:31:00,22:31:00,62,19,"",0,0,6815.13,0
5571040,22:32:35,22:32:35,66,20,"",0,0,7068.69,0
5571040,22:34:41,22:34:41,68,21,"",0,0,7439.54,0
5571040,22:36:20,22:36:20,70,22,"",0,0,7684.32,0
5571040,22:38:00,22:38:00,100,23,"",0,0,7962.25,1
5572040,19:30:00,19:30:00,125,1,"",0,0,0.00,1
5572040,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
5572040,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
5572040,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
5572040,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
5572040,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
5572040,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
5572040,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
5572040,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
5573030,08:00:00,08:00:00,110,1,"",0,0,0.00,1
5573030,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
5573030,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
5573030,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
5573030,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
5573030,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
5573030,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
5573030,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
5573030,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
5573030,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
5573030,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
5573030,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
5573030,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
5573030,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
5573030,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
5573030,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
5574070,20:50:00,20:50:00,160,1,"",0,0,0.00,1
5574070,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
5574070,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
5574070,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
5574070,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
5574070,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
5574070,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
5574070,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
5574070,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
5574070,21:07:06,21:07:06,7,10,"",0,0,4506.89,0
5574070,21:08:39,21:08:39,165,11,"",0,0,4871.89,0
5574070,21:12:20,21:12:20,166,12,"",0,0,5666.02,0
5574070,21:15:24,21:15:24,16,13,"",0,0,6459.61,0
5574070,21:17:01,21:17:01,18,14,"",0,0,6844.09,0
5574070,21:18:00,21:18:00,22,15,"",0,0,7074.61,1
5574070,21:21:54,21:21:54,153,16,"",0,0,7879.21,0
5574070,21:28:00,21:28:00,92,17,"",0,0,9132.02,1
5575030,14:10:00,14:10:00,100,1,"",0,0,0.00,1
5575030,14:11:22,14:11:22,71,2,"",0,0,304.09,0
5575030,14:12:56,14:12:56,69,3,"",0,0,570.53,0
5575030,14:14:45,14:14:45,67,4,"",0,0,940.40,0
5575030,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
5575030,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
5575030,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
5575030,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
5575030,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
5575030,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
5575030,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
5575030,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
5575030,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
5575030,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
5575030,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
5575030,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
5575030,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
5575030,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
5575030,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
5575030,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
5575030,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
5575030,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
5575030,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
5575030,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
5575030,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
5575030,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
5576060,20:00:00,20:00:00,39,1,"",0,0,0.00,1
5576060,20:00:33,20:00:33,41,2,"",0,0,142.91,0
5576060,20:07:03,20:07:03,63,3,"",0,0,960.23,0
5576060,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
5576060,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
5576060,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
5576060,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
5576060,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
5576060,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
5577050,11:10:00,11:10:00,100,1,"",0,0,0.00,1
5577050,11:11:22,11:11:22,71,2,"",0,0,304.09,0
5577050,11:12:56,11:12:56,69,3,"",0,0,570.53,0
5577050,11:14:45,11:14:45,67,4,"",0,0,940.40,0
5577050,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
5577050,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
5577050,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
5577050,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
5577050,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
5577050,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
5577050,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
5577050,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
5577050,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
5577050,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
5577050,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
5577050,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
5577050,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
5577050,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
5577050,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
5577050,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
5577050,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
5577050,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
5577050,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
5577050,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
5577050,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
5577050,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
5578040,10:00:00,10:00:00,39,1,"",0,0,0.00,1
5578040,10:00:30,10:00:30,41,2,"",0,0,142.91,0
5578040,10:06:24,10:06:24,63,3,"",0,0,960.23,0
5578040,10:10:00,10:10:00,72,4,"",0,0,1902.89,1
5578040,10:17:00,10:17:00,77,5,"",0,0,3094.52,1
5578040,10:19:04,10:19:04,76,6,"",0,0,3365.36,0
5578040,10:22:05,10:22:05,75,7,"",0,0,3822.65,0
5578040,10:24:19,10:24:19,90,8,"",0,0,4146.63,0
5578040,10:31:00,10:31:00,74,9,"",0,0,5204.87,1
5579050,09:30:00,09:30:00,100,1,"",0,0,0.00,1
5579050,09:31:22,09:31:22,71,2,"",0,0,304.09,0
5579050,09:32:56,09:32:56,69,3,"",0,0,570.53,0
5579050,09:34:45,09:34:45,67,4,"",0,0,940.40,0
5579050,09:35:56,09:35:56,64,5,"",0,0,1143.55,0
5579050,09:37:18,09:37:18,60,6,"",0,0,1421.43,0
5579050,09:39:00,09:39:00,55,7,"",0,0,1724.15,1
5579050,09:39:52,09:39:52,56,8,"",0,0,1898.33,0
5579050,09:41:17,09:41:17,53,9,"",0,0,2202.97,0
5579050,09:42:42,09:42:42,51,10,"",0,0,2484.94,0
5579050,09:43:44,09:43:44,50,11,"",0,0,2765.60,0
5579050,09:47:00,09:47:00,40,12,"",0,0,3070.15,1
5579050,09:48:57,09:48:57,38,13,"",0,0,3293.01,0
5579050,09:52:38,09:52:38,42,14,"",0,0,3788.49,0
5579050,09:55:07,09:55:07,45,15,"",0,0,4129.96,0
5579050,09:57:04,09:57:04,44,16,"",0,0,4388.03,0
5579050,10:00:00,10:00:00,43,17,"",0,0,4786.59,1
5579050,10:01:25,10:01:25,101,18,"",0,0,5072.45,0
5579050,10:02:47,10:02:47,85,19,"",0,0,5284.95,0
5579050,10:04:41,10:04:41,87,20,"",0,0,5610.50,0
5579050,10:07:00,10:07:00,119,21,"",0,0,5913.54,1
5579050,10:08:00,10:08:00,120,22,"",0,0,6168.35,0
5579050,10:10:48,10:10:48,35,23,"",0,0,6773.87,0
5579050,10:13:18,10:13:18,33,24,"",0,0,7271.26,0
5579050,10:16:48,10:16:48,37,25,"",0,0,7876.59,0
5579050,10:19:00,10:19:00,123,26,"",0,0,8298.67,1
5580050,08:10:00,08:10:00,162,1,"",0,0,0.00,1
5580050,08:15:00,08:15:00,152,2,"",0,0,789.13,1
5580050,08:15:50,08:15:50,168,3,"",0,0,994.91,0
5580050,08:18:34,08:18:34,149,4,"",0,0,1584.43,0
5580050,08:20:00,08:20:00,148,5,"",0,0,1929.05,1
5580050,08:23:40,08:23:40,159,6,"",0,0,2489.00,0
5580050,08:25:38,08:25:38,14,7,"",0,0,2784.15,0
5580050,08:27:25,08:27:25,13,8,"",0,0,3065.10,0
5580050,08:29:34,08:29:34,88,9,"",0,0,3372.67,0
5580050,08:31:54,08:31:54,16,10,"",0,0,3747.50,0
5580050,08:34:35,08:34:35,18,11,"",0,0,4131.98,0
5580050,08:38:00,08:38:00,25,12,"",0,0,4604.50,1
5581060,19:00:00,19:00:00,103,1,"",0,0,0.00,1
5581060,19:02:33,19:02:33,59,2,"",0,0,483.68,0
5581060,19:04:38,19:04:38,104,3,"",0,0,898.30,0
5581060,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
5581060,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
5581060,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
5581060,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
5581060,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
5581060,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
5582010,08:30:00,08:30:00,160,1,"",0,0,0.00,1
5582010,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
5582010,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
5582010,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
5582010,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
5582010,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
5582010,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
5582010,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
5582010,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
5582010,08:53:06,08:53:06,7,10,"",0,0,4506.89,0
5582010,08:54:39,08:54:39,165,11,"",0,0,4871.89,0
5582010,08:58:20,08:58:20,166,12,"",0,0,5666.02,0
5582010,09:01:24,09:01:24,16,13,"",0,0,6459.61,0
5582010,09:03:01,09:03:01,18,14,"",0,0,6844.09,0
5582010,09:04:00,09:04:00,22,15,"",0,0,7074.61,1
5582010,09:09:04,09:09:04,153,16,"",0,0,7879.21,0
5582010,09:17:00,09:17:00,92,17,"",0,0,9132.02,1
5583010,18:10:00,18:10:00,125,1,"",0,0,0.00,1
5583010,18:15:10,18:15:10,52,2,"",0,0,1430.94,0
5583010,18:15:48,18:15:48,54,3,"",0,0,1622.10,0
5583010,18:17:00,18:17:00,55,4,"",0,0,1919.91,1
5583010,18:18:08,18:18:08,56,5,"",0,0,2094.09,0
5583010,18:20:00,18:20:00,53,6,"",0,0,2398.73,1
5583010,18:24:17,18:24:17,114,7,"",0,0,2951.82,0
5583010,18:27:42,18:27:42,94,8,"",0,0,3436.75,0
5583010,18:32:00,18:32:00,103,9,"",0,0,4107.33,1
5584020,22:30:00,22:30:00,123,1,"",0,0,0.00,1
5584020,22:32:48,22:32:48,34,2,"",0,0,796.20,0
5584020,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
5584020,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
5584020,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
5584020,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
5584020,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
5584020,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
5584020,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
5584020,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
5584020,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
5584020,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
5584020,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
5584020,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
5584020,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
5584020,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
5584020,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
5584020,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
5584020,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
5584020,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
5584020,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
5584020,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
5584020,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
5585020,12:40:00,12:40:00,103,1,"",0,0,0.00,1
5585020,12:42:33,12:42:33,59,2,"",0,0,483.68,0
5585020,12:44:38,12:44:38,104,3,"",0,0,898.30,0
5585020,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
5585020,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
5585020,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
5585020,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
5585020,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
5585020,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
5586060,20:20:00,20:20:00,103,1,"",0,0,0.00,1
5586060,20:22:55,20:22:55,59,2,"",0,0,483.68,0
5586060,20:25:18,20:25:18,104,3,"",0,0,898.30,0
5586060,20:28:00,20:28:00,105,4,"",0,0,1311.86,1
5586060,20:29:58,20:29:58,57,5,"",0,0,1597.70,0
5586060,20:31:35,20:31:35,58,6,"",0,0,1800.30,0
5586060,20:33:00,20:33:00,81,7,"",0,0,1963.45,1
5586060,20:34:38,20:34:38,82,8,"",0,0,2214.17,0
5586060,20:44:00,20:44:00,125,9,"",0,0,3483.34,1
5587050,12:50:00,12:50:00,125,1,"",0,0,0.00,1
5587050,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
5587050,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
5587050,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
5587050,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
5587050,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
5587050,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
5587050,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
5587050,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
5588010,08:40:00,08:40:00,39,1,"",0,0,0.00,1
5588010,08:40:30,08:40:30,41,2,"",0,0,142.91,0
5588010,08:46:24,08:46:24,63,3,"",0,0,960.23,0
5588010,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
5588010,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
5588010,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
5588010,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
5588010,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
5588010,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
5589010,11:30:00,11:30:00,123,1,"",0,0,0.00,1
5589010,11:33:30,11:33:30,34,2,"",0,0,796.20,0
5589010,11:35:30,11:35:30,36,3,"",0,0,1214.89,0
5589010,11:38:32,11:38:32,121,4,"",0,0,1774.55,0
5589010,11:40:00,11:40:00,86,5,"",0,0,2068.21,1
5589010,11:41:32,11:41:32,89,6,"",0,0,2330.77,0
5589010,11:44:23,11:44:23,95,7,"",0,0,2859.30,0
5589010,11:46:00,11:46:00,155,8,"",0,0,3173.00,1
5589010,11:48:16,11:48:16,48,9,"",0,0,3569.41,0
5589010,11:49:31,11:49:31,47,10,"",0,0,3780.37,0
5589010,11:51:24,11:51:24,46,11,"",0,0,4132.54,0
5589010,11:53:21,11:53:21,96,12,"",0,0,4461.14,0
5589010,11:55:00,11:55:00,154,13,"",0,0,4741.61,1
5589010,11:59:47,11:59:47,97,14,"",0,0,5084.60,0
5589010,12:03:04,12:03:04,98,15,"",0,0,5716.20,0
5589010,12:04:39,12:04:39,99,16,"",0,0,6028.25,0
5589010,12:06:00,12:06:00,84,17,"",0,0,6279.41,1
5589010,12:07:37,12:07:37,61,18,"",0,0,6599.24,0
5589010,12:08:42,12:08:42,62,19,"",0,0,6815.13,0
5589010,12:10:07,12:10:07,66,20,"",0,0,7068.69,0
5589010,12:12:01,12:12:01,68,21,"",0,0,7439.54,0
5589010,12:13:30,12:13:30,70,22,"",0,0,7684.32,0
5589010,12:15:00,12:15:00,100,23,"",0,0,7962.25,1
5590010,14:20:00,14:20:00,100,1,"",0,0,0.00,1
5590010,14:21:40,14:21:40,71,2,"",0,0,304.09,0
5590010,14:23:35,14:23:35,69,3,"",0,0,570.53,0
5590010,14:25:49,14:25:49,67,4,"",0,0,940.40,0
5590010,14:27:15,14:27:15,64,5,"",0,0,1143.55,0
5590010,14:28:55,14:28:55,60,6,"",0,0,1421.43,0
5590010,14:31:00,14:31:00,55,7,"",0,0,1724.15,1
5590010,14:31:45,14:31:45,56,8,"",0,0,1898.33,0
5590010,14:33:00,14:33:00,53,9,"",0,0,2202.97,0
5590010,14:34:14,14:34:14,51,10,"",0,0,2484.94,0
5590010,14:35:08,14:35:08,50,11,"",0,0,2765.60,0
5590010,14:38:00,14:38:00,40,12,"",0,0,3070.15,1
5590010,14:39:21,14:39:21,38,13,"",0,0,3293.01,0
5590010,14:41:54,14:41:54,42,14,"",0,0,3788.49,0
5590010,14:43:37,14:43:37,45,15,"",0,0,4129.96,0
5590010,14:44:58,14:44:58,44,16,"",0,0,4388.03,0
5590010,14:47:00,14:47:00,43,17,"",0,0,4786.59,1
5590010,14:48:13,14:48:13,101,18,"",0,0,5072.45,0
5590010,14:49:23,14:49:23,85,19,"",0,0,5284.95,0
5590010,14:51:01,14:51:01,87,20,"",0,0,5610.50,0
5590010,14:53:00,14:53:00,119,21,"",0,0,5913.54,1
5590010,14:54:05,14:54:05,120,22,"",0,0,6168.35,0
5590010,14:57:07,14:57:07,35,23,"",0,0,6773.87,0
5590010,14:59:50,14:59:50,33,24,"",0,0,7271.26,0
5590010,15:03:37,15:03:37,37,25,"",0,0,7876.59,0
5590010,15:06:00,15:06:00,123,26,"",0,0,8298.67,1
5591050,12:00:00,12:00:00,160,1,"",0,0,0.00,1
5591050,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
5591050,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
5591050,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
5591050,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
5591050,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
5591050,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
5591050,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
5591050,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
5591050,12:19:06,12:19:06,7,10,"",0,0,4506.89,0
5591050,12:20:39,12:20:39,165,11,"",0,0,4871.89,0
5591050,12:24:20,12:24:20,166,12,"",0,0,5666.02,0
5591050,12:27:24,12:27:24,16,13,"",0,0,6459.61,0
5591050,12:29:01,12:29:01,18,14,"",0,0,6844.09,0
5591050,12:30:00,12:30:00,22,15,"",0,0,7074.61,1
5591050,12:33:54,12:33:54,153,16,"",0,0,7879.21,0
5591050,12:40:00,12:40:00,92,17,"",0,0,9132.02,1
5592060,16:40:00,16:40:00,103,1,"",0,0,0.00,1
5592060,16:42:33,16:42:33,59,2,"",0,0,483.68,0
5592060,16:44:38,16:44:38,104,3,"",0,0,898.30,0
5592060,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
5592060,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
5592060,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
5592060,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
5592060,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
5592060,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
5593030,17:20:00,17:20:00,162,1,"",0,0,0.00,1
5593030,17:26:00,17:26:00,152,2,"",0,0,789.13,1
5593030,17:27:00,17:27:00,168,3,"",0,0,994.91,0
5593030,17:30:17,17:30:17,149,4,"",0,0,1584.43,0
5593030,17:32:00,17:32:00,148,5,"",0,0,1929.05,1
5593030,17:36:04,17:36:04,159,6,"",0,0,2489.00,0
5593030,17:38:16,17:38:16,14,7,"",0,0,2784.15,0
5593030,17:40:15,17:40:15,13,8,"",0,0,3065.10,0
5593030,17:42:38,17:42:38,88,9,"",0,0,3372.67,0
5593030,17:45:14,17:45:14,16,10,"",0,0,3747.50,0
5593030,17:48:13,17:48:13,18,11,"",0,0,4131.98,0
5593030,17:52:00,17:52:00,25,12,"",0,0,4604.50,1
5594030,13:40:00,13:40:00,160,1,"",0,0,0.00,1
5594030,13:43:01,13:43:01,141,2,"",0,0,1020.98,0
5594030,13:44:24,13:44:24,142,3,"",0,0,1420.30,0
5594030,13:47:00,13:47:00,143,4,"",0,0,2049.00,1
5594030,13:48:39,13:48:39,144,5,"",0,0,2292.64,0
5594030,13:50:32,13:50:32,161,6,"",0,0,2584.10,0
5594030,13:51:37,13:51:37,146,7,"",0,0,2775.26,0
5594030,13:53:06,13:53:06,147,8,"",0,0,3105.06,0
5594030,13:55:00,13:55:00,158,9,"",0,0,3566.40,1
5594030,13:59:06,13:59:06,7,10,"",0,0,4506.89,0
5594030,14:00:39,14:00:39,165,11,"",0,0,4871.89,0
5594030,14:04:20,14:04:20,166,12,"",0,0,5666.02,0
5594030,14:07:24,14:07:24,16,13,"",0,0,6459.61,0
5594030,14:09:01,14:09:01,18,14,"",0,0,6844.09,0
5594030,14:10:00,14:10:00,22,15,"",0,0,7074.61,1
5594030,14:13:54,14:13:54,153,16,"",0,0,7879.21,0
5594030,14:20:00,14:20:00,92,17,"",0,0,9132.02,1
5595060,08:30:00,08:30:00,160,1,"",0,0,0.00,1
5595060,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
5595060,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
5595060,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
5595060,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
5595060,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
5595060,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
5595060,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
5595060,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
5595060,08:53:06,08:53:06,7,10,"",0,0,4506.89,0
5595060,08:54:39,08:54:39,165,11,"",0,0,4871.89,0
5595060,08:58:20,08:58:20,166,12,"",0,0,5666.02,0
5595060,09:01:24,09:01:24,16,13,"",0,0,6459.61,0
5595060,09:03:01,09:03:01,18,14,"",0,0,6844.09,0
5595060,09:04:00,09:04:00,22,15,"",0,0,7074.61,1
5595060,09:09:04,09:09:04,153,16,"",0,0,7879.21,0
5595060,09:17:00,09:17:00,92,17,"",0,0,9132.02,1
5596050,17:10:00,17:10:00,39,1,"",0,0,0.00,1
5596050,17:10:30,17:10:30,41,2,"",0,0,142.91,0
5596050,17:16:24,17:16:24,63,3,"",0,0,960.23,0
5596050,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
5596050,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
5596050,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
5596050,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
5596050,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
5596050,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
5597020,19:10:00,19:10:00,123,1,"",0,0,0.00,1
5597020,19:12:48,19:12:48,34,2,"",0,0,796.20,0
5597020,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
5597020,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
5597020,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
5597020,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
5597020,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
5597020,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
5597020,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
5597020,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
5597020,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
5597020,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
5597020,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
5597020,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
5597020,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
5597020,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
5597020,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
5597020,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
5597020,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
5597020,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
5597020,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
5597020,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
5597020,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
5598030,15:30:00,15:30:00,110,1,"",0,0,0.00,1
5598030,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
5598030,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
5598030,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
5598030,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
5598030,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
5598030,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
5598030,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
5598030,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
5598030,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
5598030,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
5598030,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
5598030,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
5598030,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
5598030,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
5598030,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
5599050,11:40:00,11:40:00,39,1,"",0,0,0.00,1
5599050,11:40:30,11:40:30,41,2,"",0,0,142.91,0
5599050,11:46:24,11:46:24,63,3,"",0,0,960.23,0
5599050,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
5599050,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
5599050,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
5599050,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
5599050,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
5599050,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
5600010,10:40:00,10:40:00,24,1,"",0,0,0.00,1
5600010,10:42:13,10:42:13,19,2,"",0,0,377.59,0
5600010,10:44:52,10:44:52,164,3,"",0,0,854.04,0
5600010,10:46:27,10:46:27,83,4,"",0,0,1176.32,0
5600010,10:47:44,10:47:44,15,5,"",0,0,1429.40,0
5600010,10:49:41,10:49:41,79,6,"",0,0,1820.45,0
5600010,10:51:15,10:51:15,150,7,"",0,0,2148.54,0
5600010,10:53:42,10:53:42,151,8,"",0,0,2603.24,0
5600010,10:56:00,10:56:00,163,9,"",0,0,3001.38,1
5600010,10:58:20,10:58:20,191,10,"",0,0,3499.28,0
5600010,10:59:00,10:59:00,167,11,"",0,0,3662.68,1
5600010,11:03:00,11:03:00,162,12,"",0,0,4340.56,1
5601040,17:50:00,17:50:00,92,1,"",0,0,0.00,1
5601040,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
5601040,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
5601040,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
5601040,18:06:30,18:06:30,164,5,"",0,0,3109.67,0
5601040,18:09:01,18:09:01,183,6,"",0,0,3839.36,0
5601040,18:12:05,18:12:05,179,7,"",0,0,4656.68,0
5601040,18:13:04,18:13:04,8,8,"",0,0,4912.52,0
5601040,18:16:00,18:16:00,158,9,"",0,0,5589.96,1
5601040,18:19:06,18:19:06,178,10,"",0,0,6340.12,0
5601040,18:20:31,18:20:31,181,11,"",0,0,6684.15,0
5601040,18:22:27,18:22:27,145,12,"",0,0,7016.01,0
5601040,18:23:21,18:23:21,182,13,"",0,0,7156.18,0
5601040,18:25:00,18:25:00,177,14,"",0,0,7376.96,1
5601040,18:27:59,18:27:59,176,15,"",0,0,8032.32,0
5601040,18:29:34,18:29:34,175,16,"",0,0,8459.31,0
5601040,18:33:00,18:33:00,160,17,"",0,0,9488.92,1
5602050,12:10:00,12:10:00,110,1,"",0,0,0.00,1
5602050,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
5602050,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
5602050,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
5602050,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
5602050,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
5602050,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
5602050,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
5602050,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
5602050,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
5602050,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
5602050,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
5602050,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
5602050,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
5602050,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
5602050,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
5603050,07:00:00,07:00:00,162,1,"",0,0,0.00,1
5603050,07:04:00,07:04:00,152,2,"",0,0,789.13,1
5603050,07:04:50,07:04:50,168,3,"",0,0,994.91,0
5603050,07:07:34,07:07:34,149,4,"",0,0,1584.43,0
5603050,07:09:00,07:09:00,148,5,"",0,0,1929.05,1
5603050,07:12:40,07:12:40,159,6,"",0,0,2489.00,0
5603050,07:14:38,07:14:38,14,7,"",0,0,2784.15,0
5603050,07:16:25,07:16:25,13,8,"",0,0,3065.10,0
5603050,07:18:34,07:18:34,88,9,"",0,0,3372.67,0
5603050,07:20:54,07:20:54,16,10,"",0,0,3747.50,0
5603050,07:23:35,07:23:35,18,11,"",0,0,4131.98,0
5603050,07:27:00,07:27:00,25,12,"",0,0,4604.50,1
5604060,09:20:00,09:20:00,24,1,"",0,0,0.00,1
5604060,09:21:40,09:21:40,19,2,"",0,0,377.59,0
5604060,09:23:39,09:23:39,164,3,"",0,0,854.04,0
5604060,09:24:50,09:24:50,83,4,"",0,0,1176.32,0
5604060,09:25:48,09:25:48,15,5,"",0,0,1429.40,0
5604060,09:27:15,09:27:15,79,6,"",0,0,1820.45,0
5604060,09:28:26,09:28:26,150,7,"",0,0,2148.54,0
5604060,09:30:16,09:30:16,151,8,"",0,0,2603.24,0
5604060,09:32:00,09:32:00,163,9,"",0,0,3001.38,1
5604060,09:36:40,09:36:40,191,10,"",0,0,3499.28,0
5604060,09:38:00,09:38:00,167,11,"",0,0,3662.68,1
5604060,09:43:00,09:43:00,162,12,"",0,0,4340.56,1
5605030,20:50:00,20:50:00,160,1,"",0,0,0.00,1
5605030,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
5605030,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
5605030,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
5605030,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
5605030,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
5605030,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
5605030,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
5605030,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
5605030,21:07:06,21:07:06,7,10,"",0,0,4506.89,0
5605030,21:08:39,21:08:39,165,11,"",0,0,4871.89,0
5605030,21:12:20,21:12:20,166,12,"",0,0,5666.02,0
5605030,21:15:24,21:15:24,16,13,"",0,0,6459.61,0
5605030,21:17:01,21:17:01,18,14,"",0,0,6844.09,0
5605030,21:18:00,21:18:00,22,15,"",0,0,7074.61,1
5605030,21:21:54,21:21:54,153,16,"",0,0,7879.21,0
5605030,21:28:00,21:28:00,92,17,"",0,0,9132.02,1
5606050,07:10:00,07:10:00,100,1,"",0,0,0.00,1
5606050,07:11:22,07:11:22,71,2,"",0,0,304.09,0
5606050,07:12:56,07:12:56,69,3,"",0,0,570.53,0
5606050,07:14:45,07:14:45,67,4,"",0,0,940.40,0
5606050,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
5606050,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
5606050,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
5606050,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
5606050,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
5606050,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
5606050,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
5606050,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
5606050,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
5606050,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
5606050,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
5606050,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
5606050,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
5606050,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
5606050,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
5606050,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
5606050,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
5606050,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
5606050,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
5606050,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
5606050,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
5606050,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
5607050,10:10:00,10:10:00,100,1,"",0,0,0.00,1
5607050,10:11:22,10:11:22,71,2,"",0,0,304.09,0
5607050,10:12:56,10:12:56,69,3,"",0,0,570.53,0
5607050,10:14:45,10:14:45,67,4,"",0,0,940.40,0
5607050,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
5607050,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
5607050,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
5607050,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
5607050,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
5607050,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
5607050,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
5607050,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
5607050,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
5607050,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
5607050,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
5607050,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
5607050,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
5607050,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
5607050,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
5607050,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
5607050,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
5607050,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
5607050,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
5607050,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
5607050,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
5607050,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
5608050,09:00:00,09:00:00,74,1,"",0,0,0.00,1
5608050,09:04:21,09:04:21,157,2,"",0,0,805.84,0
5608050,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
5608050,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
5608050,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
5608050,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
5608050,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
5608050,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
5608050,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
5609020,19:30:00,19:30:00,123,1,"",0,0,0.00,1
5609020,19:32:48,19:32:48,34,2,"",0,0,796.20,0
5609020,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
5609020,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
5609020,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
5609020,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
5609020,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
5609020,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
5609020,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
5609020,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
5609020,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
5609020,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
5609020,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
5609020,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
5609020,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
5609020,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
5609020,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
5609020,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
5609020,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
5609020,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
5609020,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
5609020,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
5609020,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
5610040,06:40:00,06:40:00,24,1,"",0,0,0.00,1
5610040,06:41:23,06:41:23,19,2,"",0,0,377.59,0
5610040,06:43:02,06:43:02,164,3,"",0,0,854.04,0
5610040,06:44:02,06:44:02,83,4,"",0,0,1176.32,0
5610040,06:44:50,06:44:50,15,5,"",0,0,1429.40,0
5610040,06:46:03,06:46:03,79,6,"",0,0,1820.45,0
5610040,06:47:02,06:47:02,150,7,"",0,0,2148.54,0
5610040,06:48:33,06:48:33,151,8,"",0,0,2603.24,0
5610040,06:50:00,06:50:00,163,9,"",0,0,3001.38,1
5610040,06:53:06,06:53:06,191,10,"",0,0,3499.28,0
5610040,06:54:00,06:54:00,167,11,"",0,0,3662.68,1
5610040,06:58:00,06:58:00,162,12,"",0,0,4340.56,1
5611060,09:10:00,09:10:00,100,1,"",0,0,0.00,1
5611060,09:11:22,09:11:22,71,2,"",0,0,304.09,0
5611060,09:12:56,09:12:56,69,3,"",0,0,570.53,0
5611060,09:14:45,09:14:45,67,4,"",0,0,940.40,0
5611060,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
5611060,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
5611060,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
5611060,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
5611060,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
5611060,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
5611060,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
5611060,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
5611060,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
5611060,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
5611060,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
5611060,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
5611060,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
5611060,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
5611060,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
5611060,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
5611060,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
5611060,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
5611060,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
5611060,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
5611060,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
5611060,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
5612010,20:40:00,20:40:00,103,1,"",0,0,0.00,1
5612010,20:42:33,20:42:33,59,2,"",0,0,483.68,0
5612010,20:44:38,20:44:38,104,3,"",0,0,898.30,0
5612010,20:47:00,20:47:00,105,4,"",0,0,1311.86,1
5612010,20:48:35,20:48:35,57,5,"",0,0,1597.70,0
5612010,20:49:52,20:49:52,58,6,"",0,0,1800.30,0
5612010,20:51:00,20:51:00,81,7,"",0,0,1963.45,1
5612010,20:52:20,20:52:20,82,8,"",0,0,2214.17,0
5612010,21:00:00,21:00:00,125,9,"",0,0,3483.34,1
5613060,10:10:00,10:10:00,103,1,"",0,0,0.00,1
5613060,10:12:33,10:12:33,59,2,"",0,0,483.68,0
5613060,10:14:38,10:14:38,104,3,"",0,0,898.30,0
5613060,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
5613060,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
5613060,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
5613060,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
5613060,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
5613060,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
5614030,19:20:00,19:20:00,39,1,"",0,0,0.00,1
5614030,19:20:30,19:20:30,41,2,"",0,0,142.91,0
5614030,19:26:24,19:26:24,63,3,"",0,0,960.23,0
5614030,19:30:00,19:30:00,72,4,"",0,0,1902.89,1
5614030,19:39:00,19:39:00,77,5,"",0,0,3094.52,1
5614030,19:41:04,19:41:04,76,6,"",0,0,3365.36,0
5614030,19:44:05,19:44:05,75,7,"",0,0,3822.65,0
5614030,19:46:19,19:46:19,90,8,"",0,0,4146.63,0
5614030,19:53:00,19:53:00,74,9,"",0,0,5204.87,1
5615010,08:20:00,08:20:00,123,1,"",0,0,0.00,1
5615010,08:23:30,08:23:30,34,2,"",0,0,796.20,0
5615010,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
5615010,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
5615010,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
5615010,08:31:32,08:31:32,89,6,"",0,0,2330.77,0
5615010,08:34:23,08:34:23,95,7,"",0,0,2859.30,0
5615010,08:36:00,08:36:00,155,8,"",0,0,3173.00,1
5615010,08:38:01,08:38:01,48,9,"",0,0,3569.41,0
5615010,08:39:07,08:39:07,47,10,"",0,0,3780.37,0
5615010,08:40:48,08:40:48,46,11,"",0,0,4132.54,0
5615010,08:42:32,08:42:32,96,12,"",0,0,4461.14,0
5615010,08:44:00,08:44:00,154,13,"",0,0,4741.61,1
5615010,08:47:28,08:47:28,97,14,"",0,0,5084.60,0
5615010,08:49:52,08:49:52,98,15,"",0,0,5716.20,0
5615010,08:51:01,08:51:01,99,16,"",0,0,6028.25,0
5615010,08:52:00,08:52:00,84,17,"",0,0,6279.41,1
5615010,08:53:15,08:53:15,61,18,"",0,0,6599.24,0
5615010,08:54:06,08:54:06,62,19,"",0,0,6815.13,0
5615010,08:55:12,08:55:12,66,20,"",0,0,7068.69,0
5615010,08:56:41,08:56:41,68,21,"",0,0,7439.54,0
5615010,08:57:50,08:57:50,70,22,"",0,0,7684.32,0
5615010,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
5616010,09:40:00,09:40:00,123,1,"",0,0,0.00,1
5616010,09:43:30,09:43:30,34,2,"",0,0,796.20,0
5616010,09:45:30,09:45:30,36,3,"",0,0,1214.89,0
5616010,09:48:32,09:48:32,121,4,"",0,0,1774.55,0
5616010,09:50:00,09:50:00,86,5,"",0,0,2068.21,1
5616010,09:51:32,09:51:32,89,6,"",0,0,2330.77,0
5616010,09:54:23,09:54:23,95,7,"",0,0,2859.30,0
5616010,09:56:00,09:56:00,155,8,"",0,0,3173.00,1
5616010,09:58:16,09:58:16,48,9,"",0,0,3569.41,0
5616010,09:59:31,09:59:31,47,10,"",0,0,3780.37,0
5616010,10:01:24,10:01:24,46,11,"",0,0,4132.54,0
5616010,10:03:21,10:03:21,96,12,"",0,0,4461.14,0
5616010,10:05:00,10:05:00,154,13,"",0,0,4741.61,1
5616010,10:09:47,10:09:47,97,14,"",0,0,5084.60,0
5616010,10:13:04,10:13:04,98,15,"",0,0,5716.20,0
5616010,10:14:39,10:14:39,99,16,"",0,0,6028.25,0
5616010,10:16:00,10:16:00,84,17,"",0,0,6279.41,1
5616010,10:17:37,10:17:37,61,18,"",0,0,6599.24,0
5616010,10:18:42,10:18:42,62,19,"",0,0,6815.13,0
5616010,10:20:07,10:20:07,66,20,"",0,0,7068.69,0
5616010,10:22:01,10:22:01,68,21,"",0,0,7439.54,0
5616010,10:23:30,10:23:30,70,22,"",0,0,7684.32,0
5616010,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
5617070,18:00:00,18:00:00,110,1,"",0,0,0.00,1
5617070,18:05:37,18:05:37,116,2,"",0,0,1269.00,0
5617070,18:07:37,18:07:37,117,3,"",0,0,1718.12,0
5617070,18:10:00,18:10:00,118,4,"",0,0,2271.96,1
5617070,18:13:09,18:13:09,107,5,"",0,0,2876.23,0
5617070,18:15:31,18:15:31,122,6,"",0,0,3185.26,0
5617070,18:22:00,18:22:00,111,7,"",0,0,4104.02,1
5617070,18:28:57,18:28:57,124,8,"",0,0,5311.79,0
5617070,18:32:00,18:32:00,115,9,"",0,0,6110.98,1
5617070,18:35:06,18:35:06,32,10,"",0,0,6807.72,0
5617070,18:37:42,18:37:42,109,11,"",0,0,7290.54,0
5617070,18:42:27,18:42:27,106,12,"",0,0,8176.75,0
5617070,18:46:00,18:46:00,112,13,"",0,0,8775.78,1
5617070,18:49:23,18:49:23,113,14,"",0,0,9300.72,0
5617070,18:53:02,18:53:02,108,15,"",0,0,10086.06,0
5617070,18:59:00,18:59:00,110,16,"",0,0,11218.59,1
5618060,12:50:00,12:50:00,92,1,"",0,0,0.00,1
5618060,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
5618060,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
5618060,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
5618060,13:01:43,13:01:43,164,5,"",0,0,3109.67,0
5618060,13:04:26,13:04:26,183,6,"",0,0,3839.36,0
5618060,13:07:46,13:07:46,179,7,"",0,0,4656.68,0
5618060,13:08:49,13:08:49,8,8,"",0,0,4912.52,0
5618060,13:12:00,13:12:00,158,9,"",0,0,5589.96,1
5618060,13:15:06,13:15:06,178,10,"",0,0,6340.12,0
5618060,13:16:31,13:16:31,181,11,"",0,0,6684.15,0
5618060,13:18:27,13:18:27,145,12,"",0,0,7016.01,0
5618060,13:19:21,13:19:21,182,13,"",0,0,7156.18,0
5618060,13:21:00,13:21:00,177,14,"",0,0,7376.96,1
5618060,13:23:36,13:23:36,176,15,"",0,0,8032.32,0
5618060,13:25:00,13:25:00,175,16,"",0,0,8459.31,0
5618060,13:28:00,13:28:00,160,17,"",0,0,9488.92,1
5619060,09:20:00,09:20:00,100,1,"",0,0,0.00,1
5619060,09:21:22,09:21:22,71,2,"",0,0,304.09,0
5619060,09:22:56,09:22:56,69,3,"",0,0,570.53,0
5619060,09:24:45,09:24:45,67,4,"",0,0,940.40,0
5619060,09:25:56,09:25:56,64,5,"",0,0,1143.55,0
5619060,09:27:18,09:27:18,60,6,"",0,0,1421.43,0
5619060,09:29:00,09:29:00,55,7,"",0,0,1724.15,1
5619060,09:29:52,09:29:52,56,8,"",0,0,1898.33,0
5619060,09:31:17,09:31:17,53,9,"",0,0,2202.97,0
5619060,09:32:42,09:32:42,51,10,"",0,0,2484.94,0
5619060,09:33:44,09:33:44,50,11,"",0,0,2765.60,0
5619060,09:37:00,09:37:00,40,12,"",0,0,3070.15,1
5619060,09:38:57,09:38:57,38,13,"",0,0,3293.01,0
5619060,09:42:38,09:42:38,42,14,"",0,0,3788.49,0
5619060,09:45:07,09:45:07,45,15,"",0,0,4129.96,0
5619060,09:47:04,09:47:04,44,16,"",0,0,4388.03,0
5619060,09:50:00,09:50:00,43,17,"",0,0,4786.59,1
5619060,09:51:25,09:51:25,101,18,"",0,0,5072.45,0
5619060,09:52:47,09:52:47,85,19,"",0,0,5284.95,0
5619060,09:54:41,09:54:41,87,20,"",0,0,5610.50,0
5619060,09:57:00,09:57:00,119,21,"",0,0,5913.54,1
5619060,09:58:00,09:58:00,120,22,"",0,0,6168.35,0
5619060,10:00:48,10:00:48,35,23,"",0,0,6773.87,0
5619060,10:03:18,10:03:18,33,24,"",0,0,7271.26,0
5619060,10:06:48,10:06:48,37,25,"",0,0,7876.59,0
5619060,10:09:00,10:09:00,123,26,"",0,0,8298.67,1
5620020,14:00:00,14:00:00,162,1,"",0,0,0.00,1
5620020,14:05:00,14:05:00,152,2,"",0,0,789.13,1
5620020,14:05:50,14:05:50,168,3,"",0,0,994.91,0
5620020,14:08:34,14:08:34,149,4,"",0,0,1584.43,0
5620020,14:10:00,14:10:00,148,5,"",0,0,1929.05,1
5620020,14:13:15,14:13:15,159,6,"",0,0,2489.00,0
5620020,14:15:00,14:15:00,14,7,"",0,0,2784.15,0
5620020,14:16:36,14:16:36,13,8,"",0,0,3065.10,0
5620020,14:18:31,14:18:31,88,9,"",0,0,3372.67,0
5620020,14:20:35,14:20:35,16,10,"",0,0,3747.50,0
5620020,14:22:58,14:22:58,18,11,"",0,0,4131.98,0
5620020,14:26:00,14:26:00,25,12,"",0,0,4604.50,1
5621030,12:20:00,12:20:00,74,1,"",0,0,0.00,1
5621030,12:24:21,12:24:21,157,2,"",0,0,805.84,0
5621030,12:26:30,12:26:30,73,3,"",0,0,1206.05,0
5621030,12:31:00,12:31:00,78,4,"",0,0,1950.84,1
5621030,12:33:38,12:33:38,80,5,"",0,0,2364.55,0
5621030,12:41:00,12:41:00,156,6,"",0,0,3700.76,1
5621030,12:44:26,12:44:26,65,7,"",0,0,4532.91,0
5621030,12:51:12,12:51:12,49,8,"",0,0,5569.78,0
5621030,12:53:00,12:53:00,39,9,"",0,0,5932.49,1
5622030,17:00:00,17:00:00,125,1,"",0,0,0.00,1
5622030,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
5622030,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
5622030,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
5622030,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
5622030,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
5622030,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
5622030,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
5622030,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
5623060,07:50:00,07:50:00,162,1,"",0,0,0.00,1
5623060,07:55:00,07:55:00,152,2,"",0,0,789.13,1
5623060,07:55:50,07:55:50,168,3,"",0,0,994.91,0
5623060,07:58:34,07:58:34,149,4,"",0,0,1584.43,0
5623060,08:00:00,08:00:00,148,5,"",0,0,1929.05,1
5623060,08:03:40,08:03:40,159,6,"",0,0,2489.00,0
5623060,08:05:38,08:05:38,14,7,"",0,0,2784.15,0
5623060,08:07:25,08:07:25,13,8,"",0,0,3065.10,0
5623060,08:09:34,08:09:34,88,9,"",0,0,3372.67,0
5623060,08:11:54,08:11:54,16,10,"",0,0,3747.50,0
5623060,08:14:35,08:14:35,18,11,"",0,0,4131.98,0
5623060,08:18:00,08:18:00,25,12,"",0,0,4604.50,1
5624030,17:40:00,17:40:00,160,1,"",0,0,0.00,1
5624030,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
5624030,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
5624030,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
5624030,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
5624030,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
5624030,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
5624030,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
5624030,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
5624030,17:57:06,17:57:06,7,10,"",0,0,4506.89,0
5624030,17:58:39,17:58:39,165,11,"",0,0,4871.89,0
5624030,18:02:20,18:02:20,166,12,"",0,0,5666.02,0
5624030,18:05:24,18:05:24,16,13,"",0,0,6459.61,0
5624030,18:07:01,18:07:01,18,14,"",0,0,6844.09,0
5624030,18:08:00,18:08:00,22,15,"",0,0,7074.61,1
5624030,18:11:54,18:11:54,153,16,"",0,0,7879.21,0
5624030,18:18:00,18:18:00,92,17,"",0,0,9132.02,1
5625060,18:40:00,18:40:00,92,1,"",0,0,0.00,1
5625060,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
5625060,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
5625060,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
5625060,18:56:30,18:56:30,164,5,"",0,0,3109.67,0
5625060,18:59:01,18:59:01,183,6,"",0,0,3839.36,0
5625060,19:02:05,19:02:05,179,7,"",0,0,4656.68,0
5625060,19:03:04,19:03:04,8,8,"",0,0,4912.52,0
5625060,19:06:00,19:06:00,158,9,"",0,0,5589.96,1
5625060,19:09:06,19:09:06,178,10,"",0,0,6340.12,0
5625060,19:10:31,19:10:31,181,11,"",0,0,6684.15,0
5625060,19:12:27,19:12:27,145,12,"",0,0,7016.01,0
5625060,19:13:21,19:13:21,182,13,"",0,0,7156.18,0
5625060,19:15:00,19:15:00,177,14,"",0,0,7376.96,1
5625060,19:17:59,19:17:59,176,15,"",0,0,8032.32,0
5625060,19:19:34,19:19:34,175,16,"",0,0,8459.31,0
5625060,19:23:00,19:23:00,160,17,"",0,0,9488.92,1
5626030,11:40:00,11:40:00,160,1,"",0,0,0.00,1
5626030,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
5626030,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
5626030,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
5626030,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
5626030,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
5626030,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
5626030,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
5626030,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
5626030,11:59:06,11:59:06,7,10,"",0,0,4506.89,0
5626030,12:00:39,12:00:39,165,11,"",0,0,4871.89,0
5626030,12:04:20,12:04:20,166,12,"",0,0,5666.02,0
5626030,12:07:24,12:07:24,16,13,"",0,0,6459.61,0
5626030,12:09:01,12:09:01,18,14,"",0,0,6844.09,0
5626030,12:10:00,12:10:00,22,15,"",0,0,7074.61,1
5626030,12:13:54,12:13:54,153,16,"",0,0,7879.21,0
5626030,12:20:00,12:20:00,92,17,"",0,0,9132.02,1
5627050,16:20:00,16:20:00,24,1,"",0,0,0.00,1
5627050,16:21:31,16:21:31,19,2,"",0,0,377.59,0
5627050,16:23:21,16:23:21,164,3,"",0,0,854.04,0
5627050,16:24:26,16:24:26,83,4,"",0,0,1176.32,0
5627050,16:25:19,16:25:19,15,5,"",0,0,1429.40,0
5627050,16:26:39,16:26:39,79,6,"",0,0,1820.45,0
5627050,16:27:44,16:27:44,150,7,"",0,0,2148.54,0
5627050,16:29:25,16:29:25,151,8,"",0,0,2603.24,0
5627050,16:31:00,16:31:00,163,9,"",0,0,3001.38,1
5627050,16:35:40,16:35:40,191,10,"",0,0,3499.28,0
5627050,16:37:00,16:37:00,167,11,"",0,0,3662.68,1
5627050,16:42:00,16:42:00,162,12,"",0,0,4340.56,1
5628050,08:20:00,08:20:00,162,1,"",0,0,0.00,1
5628050,08:25:00,08:25:00,152,2,"",0,0,789.13,1
5628050,08:25:50,08:25:50,168,3,"",0,0,994.91,0
5628050,08:28:34,08:28:34,149,4,"",0,0,1584.43,0
5628050,08:30:00,08:30:00,148,5,"",0,0,1929.05,1
5628050,08:33:40,08:33:40,159,6,"",0,0,2489.00,0
5628050,08:35:38,08:35:38,14,7,"",0,0,2784.15,0
5628050,08:37:25,08:37:25,13,8,"",0,0,3065.10,0
5628050,08:39:34,08:39:34,88,9,"",0,0,3372.67,0
5628050,08:41:54,08:41:54,16,10,"",0,0,3747.50,0
5628050,08:44:35,08:44:35,18,11,"",0,0,4131.98,0
5628050,08:48:00,08:48:00,25,12,"",0,0,4604.50,1
5629050,07:10:00,07:10:00,162,1,"",0,0,0.00,1
5629050,07:14:00,07:14:00,152,2,"",0,0,789.13,1
5629050,07:14:50,07:14:50,168,3,"",0,0,994.91,0
5629050,07:17:34,07:17:34,149,4,"",0,0,1584.43,0
5629050,07:19:00,07:19:00,148,5,"",0,0,1929.05,1
5629050,07:22:40,07:22:40,159,6,"",0,0,2489.00,0
5629050,07:24:38,07:24:38,14,7,"",0,0,2784.15,0
5629050,07:26:25,07:26:25,13,8,"",0,0,3065.10,0
5629050,07:28:34,07:28:34,88,9,"",0,0,3372.67,0
5629050,07:30:54,07:30:54,16,10,"",0,0,3747.50,0
5629050,07:33:35,07:33:35,18,11,"",0,0,4131.98,0
5629050,07:37:00,07:37:00,25,12,"",0,0,4604.50,1
5630030,17:50:00,17:50:00,74,1,"",0,0,0.00,1
5630030,17:55:56,17:55:56,157,2,"",0,0,805.84,0
5630030,17:58:52,17:58:52,73,3,"",0,0,1206.05,0
5630030,18:05:00,18:05:00,78,4,"",0,0,1950.84,1
5630030,18:07:38,18:07:38,80,5,"",0,0,2364.55,0
5630030,18:15:00,18:15:00,156,6,"",0,0,3700.76,1
5630030,18:18:26,18:18:26,65,7,"",0,0,4532.91,0
5630030,18:25:12,18:25:12,49,8,"",0,0,5569.78,0
5630030,18:27:00,18:27:00,39,9,"",0,0,5932.49,1
5631050,17:30:00,17:30:00,123,1,"",0,0,0.00,1
5631050,17:32:48,17:32:48,34,2,"",0,0,796.20,0
5631050,17:34:24,17:34:24,36,3,"",0,0,1214.89,0
5631050,17:36:50,17:36:50,121,4,"",0,0,1774.55,0
5631050,17:38:00,17:38:00,86,5,"",0,0,2068.21,1
5631050,17:39:47,17:39:47,89,6,"",0,0,2330.77,0
5631050,17:43:07,17:43:07,95,7,"",0,0,2859.30,0
5631050,17:45:00,17:45:00,155,8,"",0,0,3173.00,1
5631050,17:47:46,17:47:46,48,9,"",0,0,3569.41,0
5631050,17:49:18,17:49:18,47,10,"",0,0,3780.37,0
5631050,17:51:36,17:51:36,46,11,"",0,0,4132.54,0
5631050,17:53:59,17:53:59,96,12,"",0,0,4461.14,0
5631050,17:56:00,17:56:00,154,13,"",0,0,4741.61,1
5631050,18:02:05,18:02:05,97,14,"",0,0,5084.60,0
5631050,18:06:17,18:06:17,98,15,"",0,0,5716.20,0
5631050,18:08:17,18:08:17,99,16,"",0,0,6028.25,0
5631050,18:10:00,18:10:00,84,17,"",0,0,6279.41,1
5631050,18:11:48,18:11:48,61,18,"",0,0,6599.24,0
5631050,18:13:00,18:13:00,62,19,"",0,0,6815.13,0
5631050,18:14:35,18:14:35,66,20,"",0,0,7068.69,0
5631050,18:16:41,18:16:41,68,21,"",0,0,7439.54,0
5631050,18:18:20,18:18:20,70,22,"",0,0,7684.32,0
5631050,18:20:00,18:20:00,100,23,"",0,0,7962.25,1
5632030,13:30:00,13:30:00,160,1,"",0,0,0.00,1
5632030,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
5632030,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
5632030,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
5632030,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
5632030,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
5632030,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
5632030,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
5632030,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
5632030,13:49:06,13:49:06,7,10,"",0,0,4506.89,0
5632030,13:50:39,13:50:39,165,11,"",0,0,4871.89,0
5632030,13:54:20,13:54:20,166,12,"",0,0,5666.02,0
5632030,13:57:24,13:57:24,16,13,"",0,0,6459.61,0
5632030,13:59:01,13:59:01,18,14,"",0,0,6844.09,0
5632030,14:00:00,14:00:00,22,15,"",0,0,7074.61,1
5632030,14:03:54,14:03:54,153,16,"",0,0,7879.21,0
5632030,14:10:00,14:10:00,92,17,"",0,0,9132.02,1
5633050,12:20:00,12:20:00,100,1,"",0,0,0.00,1
5633050,12:21:22,12:21:22,71,2,"",0,0,304.09,0
5633050,12:22:56,12:22:56,69,3,"",0,0,570.53,0
5633050,12:24:45,12:24:45,67,4,"",0,0,940.40,0
5633050,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
5633050,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
5633050,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
5633050,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
5633050,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
5633050,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
5633050,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
5633050,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
5633050,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
5633050,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
5633050,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
5633050,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
5633050,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
5633050,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
5633050,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
5633050,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
5633050,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
5633050,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
5633050,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
5633050,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
5633050,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
5633050,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
5634010,10:40:00,10:40:00,74,1,"",0,0,0.00,1
5634010,10:44:21,10:44:21,157,2,"",0,0,805.84,0
5634010,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
5634010,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
5634010,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
5634010,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
5634010,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
5634010,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
5634010,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
5635050,19:50:00,19:50:00,74,1,"",0,0,0.00,1
5635050,19:55:56,19:55:56,157,2,"",0,0,805.84,0
5635050,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
5635050,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
5635050,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
5635050,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
5635050,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
5635050,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
5635050,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
5636060,23:40:00,23:40:00,125,1,"",0,0,0.00,1
5636060,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
5636060,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
5636060,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
5636060,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
5636060,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
5636060,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
5636060,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
5636060,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
5637060,07:10:00,07:10:00,39,1,"",0,0,0.00,1
5637060,07:10:30,07:10:30,41,2,"",0,0,142.91,0
5637060,07:16:24,07:16:24,63,3,"",0,0,960.23,0
5637060,07:20:00,07:20:00,72,4,"",0,0,1902.89,1
5637060,07:29:00,07:29:00,77,5,"",0,0,3094.52,1
5637060,07:30:55,07:30:55,76,6,"",0,0,3365.36,0
5637060,07:33:43,07:33:43,75,7,"",0,0,3822.65,0
5637060,07:35:47,07:35:47,90,8,"",0,0,4146.63,0
5637060,07:42:00,07:42:00,74,9,"",0,0,5204.87,1
5638030,14:30:00,14:30:00,110,1,"",0,0,0.00,1
5638030,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
5638030,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
5638030,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
5638030,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
5638030,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
5638030,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
5638030,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
5638030,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
5638030,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
5638030,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
5638030,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
5638030,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
5638030,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
5638030,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
5638030,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
5639050,15:10:00,15:10:00,74,1,"",0,0,0.00,1
5639050,15:15:56,15:15:56,157,2,"",0,0,805.84,0
5639050,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
5639050,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
5639050,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
5639050,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
5639050,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
5639050,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
5639050,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
5640030,10:10:00,10:10:00,39,1,"",0,0,0.00,1
5640030,10:10:30,10:10:30,41,2,"",0,0,142.91,0
5640030,10:16:24,10:16:24,63,3,"",0,0,960.23,0
5640030,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
5640030,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
5640030,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
5640030,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
5640030,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
5640030,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
5641020,19:20:00,19:20:00,100,1,"",0,0,0.00,1
5641020,19:21:22,19:21:22,71,2,"",0,0,304.09,0
5641020,19:22:56,19:22:56,69,3,"",0,0,570.53,0
5641020,19:24:45,19:24:45,67,4,"",0,0,940.40,0
5641020,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
5641020,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
5641020,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
5641020,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
5641020,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
5641020,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
5641020,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
5641020,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
5641020,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
5641020,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
5641020,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
5641020,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
5641020,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
5641020,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
5641020,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
5641020,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
5641020,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
5641020,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
5641020,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
5641020,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
5641020,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
5641020,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
5642010,10:40:00,10:40:00,162,1,"",0,0,0.00,1
5642010,10:43:00,10:43:00,152,2,"",0,0,789.13,1
5642010,10:43:50,10:43:50,168,3,"",0,0,994.91,0
5642010,10:46:34,10:46:34,149,4,"",0,0,1584.43,0
5642010,10:48:00,10:48:00,148,5,"",0,0,1929.05,1
5642010,10:50:51,10:50:51,159,6,"",0,0,2489.00,0
5642010,10:52:23,10:52:23,14,7,"",0,0,2784.15,0
5642010,10:53:46,10:53:46,13,8,"",0,0,3065.10,0
5642010,10:55:27,10:55:27,88,9,"",0,0,3372.67,0
5642010,10:57:15,10:57:15,16,10,"",0,0,3747.50,0
5642010,10:59:21,10:59:21,18,11,"",0,0,4131.98,0
5642010,11:02:00,11:02:00,25,12,"",0,0,4604.50,1
5643030,16:20:00,16:20:00,74,1,"",0,0,0.00,1
5643030,16:25:56,16:25:56,157,2,"",0,0,805.84,0
5643030,16:28:52,16:28:52,73,3,"",0,0,1206.05,0
5643030,16:35:00,16:35:00,78,4,"",0,0,1950.84,1
5643030,16:37:38,16:37:38,80,5,"",0,0,2364.55,0
5643030,16:45:00,16:45:00,156,6,"",0,0,3700.76,1
5643030,16:48:26,16:48:26,65,7,"",0,0,4532.91,0
5643030,16:55:12,16:55:12,49,8,"",0,0,5569.78,0
5643030,16:57:00,16:57:00,39,9,"",0,0,5932.49,1
5644020,11:40:00,11:40:00,110,1,"",0,0,0.00,1
5644020,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
5644020,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
5644020,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
5644020,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
5644020,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
5644020,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
5644020,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
5644020,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
5644020,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
5644020,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
5644020,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
5644020,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
5644020,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
5644020,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
5644020,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
5645050,22:50:00,22:50:00,74,1,"",0,0,0.00,1
5645050,22:54:21,22:54:21,157,2,"",0,0,805.84,0
5645050,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
5645050,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
5645050,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
5645050,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
5645050,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
5645050,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
5645050,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
5646070,17:10:00,17:10:00,123,1,"",0,0,0.00,1
5646070,17:13:30,17:13:30,34,2,"",0,0,796.20,0
5646070,17:15:30,17:15:30,36,3,"",0,0,1214.89,0
5646070,17:18:32,17:18:32,121,4,"",0,0,1774.55,0
5646070,17:20:00,17:20:00,86,5,"",0,0,2068.21,1
5646070,17:21:47,17:21:47,89,6,"",0,0,2330.77,0
5646070,17:25:07,17:25:07,95,7,"",0,0,2859.30,0
5646070,17:27:00,17:27:00,155,8,"",0,0,3173.00,1
5646070,17:29:31,17:29:31,48,9,"",0,0,3569.41,0
5646070,17:30:54,17:30:54,47,10,"",0,0,3780.37,0
5646070,17:33:00,17:33:00,46,11,"",0,0,4132.54,0
5646070,17:35:10,17:35:10,96,12,"",0,0,4461.14,0
5646070,17:37:00,17:37:00,154,13,"",0,0,4741.61,1
5646070,17:42:39,17:42:39,97,14,"",0,0,5084.60,0
5646070,17:46:33,17:46:33,98,15,"",0,0,5716.20,0
5646070,17:48:24,17:48:24,99,16,"",0,0,6028.25,0
5646070,17:50:00,17:50:00,84,17,"",0,0,6279.41,1
5646070,17:51:37,17:51:37,61,18,"",0,0,6599.24,0
5646070,17:52:42,17:52:42,62,19,"",0,0,6815.13,0
5646070,17:54:07,17:54:07,66,20,"",0,0,7068.69,0
5646070,17:56:01,17:56:01,68,21,"",0,0,7439.54,0
5646070,17:57:30,17:57:30,70,22,"",0,0,7684.32,0
5646070,17:59:00,17:59:00,100,23,"",0,0,7962.25,1
5647070,07:40:00,07:40:00,162,1,"",0,0,0.00,1
5647070,07:43:00,07:43:00,152,2,"",0,0,789.13,1
5647070,07:43:40,07:43:40,168,3,"",0,0,994.91,0
5647070,07:45:51,07:45:51,149,4,"",0,0,1584.43,0
5647070,07:47:00,07:47:00,148,5,"",0,0,1929.05,1
5647070,07:49:26,07:49:26,159,6,"",0,0,2489.00,0
5647070,07:50:45,07:50:45,14,7,"",0,0,2784.15,0
5647070,07:51:57,07:51:57,13,8,"",0,0,3065.10,0
5647070,07:53:23,07:53:23,88,9,"",0,0,3372.67,0
5647070,07:54:56,07:54:56,16,10,"",0,0,3747.50,0
5647070,07:56:43,07:56:43,18,11,"",0,0,4131.98,0
5647070,07:59:00,07:59:00,25,12,"",0,0,4604.50,1
5648070,24:40:00,24:40:00,39,1,"",0,0,0.00,1
5648070,24:40:33,24:40:33,41,2,"",0,0,142.91,0
5648070,24:47:03,24:47:03,63,3,"",0,0,960.23,0
5648070,24:51:00,24:51:00,72,4,"",0,0,1902.89,1
5648070,24:58:00,24:58:00,77,5,"",0,0,3094.52,1
5648070,24:59:37,24:59:37,76,6,"",0,0,3365.36,0
5648070,25:02:00,25:02:00,75,7,"",0,0,3822.65,0
5648070,25:03:45,25:03:45,90,8,"",0,0,4146.63,0
5648070,25:09:00,25:09:00,74,9,"",0,0,5204.87,1
5649040,23:50:00,23:50:00,125,1,"",0,0,0.00,1
5649040,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
5649040,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
5649040,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
5649040,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
5649040,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
5649040,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
5649040,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
5649040,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
5650030,19:30:00,19:30:00,160,1,"",0,0,0.00,1
5650030,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
5650030,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
5650030,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
5650030,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
5650030,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
5650030,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
5650030,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
5650030,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
5650030,19:47:06,19:47:06,7,10,"",0,0,4506.89,0
5650030,19:48:39,19:48:39,165,11,"",0,0,4871.89,0
5650030,19:52:20,19:52:20,166,12,"",0,0,5666.02,0
5650030,19:55:24,19:55:24,16,13,"",0,0,6459.61,0
5650030,19:57:01,19:57:01,18,14,"",0,0,6844.09,0
5650030,19:58:00,19:58:00,22,15,"",0,0,7074.61,1
5650030,20:01:54,20:01:54,153,16,"",0,0,7879.21,0
5650030,20:08:00,20:08:00,92,17,"",0,0,9132.02,1
5651030,10:10:00,10:10:00,162,1,"",0,0,0.00,1
5651030,10:15:00,10:15:00,152,2,"",0,0,789.13,1
5651030,10:15:50,10:15:50,168,3,"",0,0,994.91,0
5651030,10:18:34,10:18:34,149,4,"",0,0,1584.43,0
5651030,10:20:00,10:20:00,148,5,"",0,0,1929.05,1
5651030,10:23:15,10:23:15,159,6,"",0,0,2489.00,0
5651030,10:25:00,10:25:00,14,7,"",0,0,2784.15,0
5651030,10:26:36,10:26:36,13,8,"",0,0,3065.10,0
5651030,10:28:31,10:28:31,88,9,"",0,0,3372.67,0
5651030,10:30:35,10:30:35,16,10,"",0,0,3747.50,0
5651030,10:32:58,10:32:58,18,11,"",0,0,4131.98,0
5651030,10:36:00,10:36:00,25,12,"",0,0,4604.50,1
5652060,26:30:00,26:30:00,39,1,"",0,0,0.00,1
5652060,26:30:33,26:30:33,41,2,"",0,0,142.91,0
5652060,26:37:03,26:37:03,63,3,"",0,0,960.23,0
5652060,26:41:00,26:41:00,72,4,"",0,0,1902.89,1
5652060,26:48:00,26:48:00,77,5,"",0,0,3094.52,1
5652060,26:49:37,26:49:37,76,6,"",0,0,3365.36,0
5652060,26:52:00,26:52:00,75,7,"",0,0,3822.65,0
5652060,26:53:45,26:53:45,90,8,"",0,0,4146.63,0
5652060,26:59:00,26:59:00,74,9,"",0,0,5204.87,1
5653020,14:40:00,14:40:00,103,1,"",0,0,0.00,1
5653020,14:42:33,14:42:33,59,2,"",0,0,483.68,0
5653020,14:44:38,14:44:38,104,3,"",0,0,898.30,0
5653020,14:47:00,14:47:00,105,4,"",0,0,1311.86,1
5653020,14:48:35,14:48:35,57,5,"",0,0,1597.70,0
5653020,14:49:52,14:49:52,58,6,"",0,0,1800.30,0
5653020,14:51:00,14:51:00,81,7,"",0,0,1963.45,1
5653020,14:52:38,14:52:38,82,8,"",0,0,2214.17,0
5653020,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
5654050,14:40:00,14:40:00,110,1,"",0,0,0.00,1
5654050,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
5654050,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
5654050,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
5654050,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
5654050,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
5654050,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
5654050,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
5654050,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
5654050,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
5654050,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
5654050,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
5654050,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
5654050,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
5654050,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
5654050,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
5655050,13:20:00,13:20:00,125,1,"",0,0,0.00,1
5655050,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
5655050,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
5655050,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
5655050,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
5655050,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
5655050,13:33:17,13:33:17,114,7,"",0,0,2951.82,0
5655050,13:36:42,13:36:42,94,8,"",0,0,3436.75,0
5655050,13:41:00,13:41:00,103,9,"",0,0,4107.33,1
5656060,26:20:00,26:20:00,123,1,"",0,0,0.00,1
5656060,26:22:48,26:22:48,34,2,"",0,0,796.20,0
5656060,26:24:24,26:24:24,36,3,"",0,0,1214.89,0
5656060,26:26:50,26:26:50,121,4,"",0,0,1774.55,0
5656060,26:28:00,26:28:00,86,5,"",0,0,2068.21,1
5656060,26:29:47,26:29:47,89,6,"",0,0,2330.77,0
5656060,26:33:07,26:33:07,95,7,"",0,0,2859.30,0
5656060,26:35:00,26:35:00,155,8,"",0,0,3173.00,1
5656060,26:37:46,26:37:46,48,9,"",0,0,3569.41,0
5656060,26:39:18,26:39:18,47,10,"",0,0,3780.37,0
5656060,26:41:36,26:41:36,46,11,"",0,0,4132.54,0
5656060,26:43:59,26:43:59,96,12,"",0,0,4461.14,0
5656060,26:46:00,26:46:00,154,13,"",0,0,4741.61,1
5656060,26:51:13,26:51:13,97,14,"",0,0,5084.60,0
5656060,26:54:48,26:54:48,98,15,"",0,0,5716.20,0
5656060,26:56:31,26:56:31,99,16,"",0,0,6028.25,0
5656060,26:58:00,26:58:00,84,17,"",0,0,6279.41,1
5656060,26:59:48,26:59:48,61,18,"",0,0,6599.24,0
5656060,27:01:00,27:01:00,62,19,"",0,0,6815.13,0
5656060,27:02:35,27:02:35,66,20,"",0,0,7068.69,0
5656060,27:04:41,27:04:41,68,21,"",0,0,7439.54,0
5656060,27:06:20,27:06:20,70,22,"",0,0,7684.32,0
5656060,27:08:00,27:08:00,100,23,"",0,0,7962.25,1
5657060,14:30:00,14:30:00,39,1,"",0,0,0.00,1
5657060,14:30:30,14:30:30,41,2,"",0,0,142.91,0
5657060,14:36:24,14:36:24,63,3,"",0,0,960.23,0
5657060,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
5657060,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
5657060,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
5657060,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
5657060,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
5657060,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
5658030,18:00:00,18:00:00,110,1,"",0,0,0.00,1
5658030,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
5658030,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
5658030,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
5658030,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
5658030,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
5658030,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
5658030,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
5658030,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
5658030,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
5658030,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
5658030,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
5658030,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
5658030,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
5658030,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
5658030,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
5659050,11:50:00,11:50:00,110,1,"",0,0,0.00,1
5659050,11:57:18,11:57:18,116,2,"",0,0,1269.00,0
5659050,11:59:55,11:59:55,117,3,"",0,0,1718.12,0
5659050,12:03:00,12:03:00,118,4,"",0,0,2271.96,1
5659050,12:05:53,12:05:53,107,5,"",0,0,2876.23,0
5659050,12:08:04,12:08:04,122,6,"",0,0,3185.26,0
5659050,12:14:00,12:14:00,111,7,"",0,0,4104.02,1
5659050,12:23:02,12:23:02,124,8,"",0,0,5311.79,0
5659050,12:27:00,12:27:00,115,9,"",0,0,6110.98,1
5659050,12:30:32,12:30:32,32,10,"",0,0,6807.72,0
5659050,12:33:30,12:33:30,109,11,"",0,0,7290.54,0
5659050,12:38:56,12:38:56,106,12,"",0,0,8176.75,0
5659050,12:43:00,12:43:00,112,13,"",0,0,8775.78,1
5659050,12:46:23,12:46:23,113,14,"",0,0,9300.72,0
5659050,12:50:02,12:50:02,108,15,"",0,0,10086.06,0
5659050,12:56:00,12:56:00,110,16,"",0,0,11218.59,1
5660070,23:50:00,23:50:00,39,1,"",0,0,0.00,1
5660070,23:50:33,23:50:33,41,2,"",0,0,142.91,0
5660070,23:57:03,23:57:03,63,3,"",0,0,960.23,0
5660070,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
5660070,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
5660070,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
5660070,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
5660070,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
5660070,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
5661040,19:40:00,19:40:00,100,1,"",0,0,0.00,1
5661040,19:41:22,19:41:22,71,2,"",0,0,304.09,0
5661040,19:42:56,19:42:56,69,3,"",0,0,570.53,0
5661040,19:44:45,19:44:45,67,4,"",0,0,940.40,0
5661040,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
5661040,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
5661040,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
5661040,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
5661040,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
5661040,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
5661040,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
5661040,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
5661040,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
5661040,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
5661040,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
5661040,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
5661040,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
5661040,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
5661040,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
5661040,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
5661040,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
5661040,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
5661040,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
5661040,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
5661040,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
5661040,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
5662030,18:40:00,18:40:00,123,1,"",0,0,0.00,1
5662030,18:42:48,18:42:48,34,2,"",0,0,796.20,0
5662030,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
5662030,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
5662030,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
5662030,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
5662030,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
5662030,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
5662030,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
5662030,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
5662030,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
5662030,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
5662030,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
5662030,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
5662030,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
5662030,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
5662030,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
5662030,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
5662030,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
5662030,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
5662030,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
5662030,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
5662030,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
5663070,16:50:00,16:50:00,125,1,"",0,0,0.00,1
5663070,16:55:10,16:55:10,52,2,"",0,0,1430.94,0
5663070,16:55:48,16:55:48,54,3,"",0,0,1622.10,0
5663070,16:57:00,16:57:00,55,4,"",0,0,1919.91,1
5663070,16:58:08,16:58:08,56,5,"",0,0,2094.09,0
5663070,17:00:00,17:00:00,53,6,"",0,0,2398.73,1
5663070,17:04:17,17:04:17,114,7,"",0,0,2951.82,0
5663070,17:07:42,17:07:42,94,8,"",0,0,3436.75,0
5663070,17:12:00,17:12:00,103,9,"",0,0,4107.33,1
5664020,11:10:00,11:10:00,103,1,"",0,0,0.00,1
5664020,11:12:33,11:12:33,59,2,"",0,0,483.68,0
5664020,11:14:38,11:14:38,104,3,"",0,0,898.30,0
5664020,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
5664020,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
5664020,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
5664020,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
5664020,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
5664020,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
5665010,19:10:00,19:10:00,24,1,"",0,0,0.00,1
5665010,19:12:05,19:12:05,19,2,"",0,0,377.59,0
5665010,19:14:34,19:14:34,164,3,"",0,0,854.04,0
5665010,19:16:03,19:16:03,83,4,"",0,0,1176.32,0
5665010,19:17:15,19:17:15,15,5,"",0,0,1429.40,0
5665010,19:19:04,19:19:04,79,6,"",0,0,1820.45,0
5665010,19:20:33,19:20:33,150,7,"",0,0,2148.54,0
5665010,19:22:50,19:22:50,151,8,"",0,0,2603.24,0
5665010,19:25:00,19:25:00,163,9,"",0,0,3001.38,1
5665010,19:27:20,19:27:20,191,10,"",0,0,3499.28,0
5665010,19:28:00,19:28:00,167,11,"",0,0,3662.68,1
5665010,19:31:00,19:31:00,162,12,"",0,0,4340.56,1
5666030,21:30:00,21:30:00,103,1,"",0,0,0.00,1
5666030,21:32:55,21:32:55,59,2,"",0,0,483.68,0
5666030,21:35:18,21:35:18,104,3,"",0,0,898.30,0
5666030,21:38:00,21:38:00,105,4,"",0,0,1311.86,1
5666030,21:39:58,21:39:58,57,5,"",0,0,1597.70,0
5666030,21:41:35,21:41:35,58,6,"",0,0,1800.30,0
5666030,21:43:00,21:43:00,81,7,"",0,0,1963.45,1
5666030,21:44:38,21:44:38,82,8,"",0,0,2214.17,0
5666030,21:54:00,21:54:00,125,9,"",0,0,3483.34,1
5667030,17:50:00,17:50:00,123,1,"",0,0,0.00,1
5667030,17:52:48,17:52:48,34,2,"",0,0,796.20,0
5667030,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
5667030,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
5667030,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
5667030,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
5667030,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
5667030,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
5667030,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
5667030,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
5667030,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
5667030,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
5667030,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
5667030,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
5667030,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
5667030,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
5667030,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
5667030,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
5667030,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
5667030,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
5667030,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
5667030,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
5667030,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
5668070,20:50:00,20:50:00,100,1,"",0,0,0.00,1
5668070,20:51:31,20:51:31,71,2,"",0,0,304.09,0
5668070,20:53:15,20:53:15,69,3,"",0,0,570.53,0
5668070,20:55:17,20:55:17,67,4,"",0,0,940.40,0
5668070,20:56:35,20:56:35,64,5,"",0,0,1143.55,0
5668070,20:58:06,20:58:06,60,6,"",0,0,1421.43,0
5668070,21:00:00,21:00:00,55,7,"",0,0,1724.15,1
5668070,21:00:52,21:00:52,56,8,"",0,0,1898.33,0
5668070,21:02:17,21:02:17,53,9,"",0,0,2202.97,0
5668070,21:03:42,21:03:42,51,10,"",0,0,2484.94,0
5668070,21:04:44,21:04:44,50,11,"",0,0,2765.60,0
5668070,21:08:00,21:08:00,40,12,"",0,0,3070.15,1
5668070,21:09:03,21:09:03,38,13,"",0,0,3293.01,0
5668070,21:11:02,21:11:02,42,14,"",0,0,3788.49,0
5668070,21:12:22,21:12:22,45,15,"",0,0,4129.96,0
5668070,21:13:25,21:13:25,44,16,"",0,0,4388.03,0
5668070,21:15:00,21:15:00,43,17,"",0,0,4786.59,1
5668070,21:16:13,21:16:13,101,18,"",0,0,5072.45,0
5668070,21:17:23,21:17:23,85,19,"",0,0,5284.95,0
5668070,21:19:01,21:19:01,87,20,"",0,0,5610.50,0
5668070,21:21:00,21:21:00,119,21,"",0,0,5913.54,1
5668070,21:21:55,21:21:55,120,22,"",0,0,6168.35,0
5668070,21:24:29,21:24:29,35,23,"",0,0,6773.87,0
5668070,21:26:47,21:26:47,33,24,"",0,0,7271.26,0
5668070,21:29:59,21:29:59,37,25,"",0,0,7876.59,0
5668070,21:32:00,21:32:00,123,26,"",0,0,8298.67,1
5669020,16:50:00,16:50:00,125,1,"",0,0,0.00,1
5669020,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
5669020,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
5669020,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
5669020,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
5669020,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
5669020,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
5669020,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
5669020,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
5670040,14:00:00,14:00:00,92,1,"",0,0,0.00,1
5670040,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
5670040,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
5670040,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
5670040,14:11:43,14:11:43,164,5,"",0,0,3109.67,0
5670040,14:14:26,14:14:26,183,6,"",0,0,3839.36,0
5670040,14:17:46,14:17:46,179,7,"",0,0,4656.68,0
5670040,14:18:49,14:18:49,8,8,"",0,0,4912.52,0
5670040,14:22:00,14:22:00,158,9,"",0,0,5589.96,1
5670040,14:25:06,14:25:06,178,10,"",0,0,6340.12,0
5670040,14:26:31,14:26:31,181,11,"",0,0,6684.15,0
5670040,14:28:27,14:28:27,145,12,"",0,0,7016.01,0
5670040,14:29:21,14:29:21,182,13,"",0,0,7156.18,0
5670040,14:31:00,14:31:00,177,14,"",0,0,7376.96,1
5670040,14:34:44,14:34:44,176,15,"",0,0,8032.32,0
5670040,14:36:42,14:36:42,175,16,"",0,0,8459.31,0
5670040,14:41:00,14:41:00,160,17,"",0,0,9488.92,1
5671050,21:30:00,21:30:00,100,1,"",0,0,0.00,1
5671050,21:31:13,21:31:13,71,2,"",0,0,304.09,0
5671050,21:32:36,21:32:36,69,3,"",0,0,570.53,0
5671050,21:34:13,21:34:13,67,4,"",0,0,940.40,0
5671050,21:35:16,21:35:16,64,5,"",0,0,1143.55,0
5671050,21:36:29,21:36:29,60,6,"",0,0,1421.43,0
5671050,21:38:00,21:38:00,55,7,"",0,0,1724.15,1
5671050,21:38:52,21:38:52,56,8,"",0,0,1898.33,0
5671050,21:40:17,21:40:17,53,9,"",0,0,2202.97,0
5671050,21:41:42,21:41:42,51,10,"",0,0,2484.94,0
5671050,21:42:44,21:42:44,50,11,"",0,0,2765.60,0
5671050,21:46:00,21:46:00,40,12,"",0,0,3070.15,1
5671050,21:47:30,21:47:30,38,13,"",0,0,3293.01,0
5671050,21:50:20,21:50:20,42,14,"",0,0,3788.49,0
5671050,21:52:15,21:52:15,45,15,"",0,0,4129.96,0
5671050,21:53:45,21:53:45,44,16,"",0,0,4388.03,0
5671050,21:56:00,21:56:00,43,17,"",0,0,4786.59,1
5671050,21:58:02,21:58:02,101,18,"",0,0,5072.45,0
5671050,21:59:58,21:59:58,85,19,"",0,0,5284.95,0
5671050,22:02:42,22:02:42,87,20,"",0,0,5610.50,0
5671050,22:06:00,22:06:00,119,21,"",0,0,5913.54,1
5671050,22:07:00,22:07:00,120,22,"",0,0,6168.35,0
5671050,22:09:48,22:09:48,35,23,"",0,0,6773.87,0
5671050,22:12:18,22:12:18,33,24,"",0,0,7271.26,0
5671050,22:15:48,22:15:48,37,25,"",0,0,7876.59,0
5671050,22:18:00,22:18:00,123,26,"",0,0,8298.67,1
5672040,14:40:00,14:40:00,110,1,"",0,0,0.00,1
5672040,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
5672040,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
5672040,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
5672040,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
5672040,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
5672040,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
5672040,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
5672040,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
5672040,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
5672040,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
5672040,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
5672040,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
5672040,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
5672040,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
5672040,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
5673050,11:40:00,11:40:00,110,1,"",0,0,0.00,1
5673050,11:47:18,11:47:18,116,2,"",0,0,1269.00,0
5673050,11:49:55,11:49:55,117,3,"",0,0,1718.12,0
5673050,11:53:00,11:53:00,118,4,"",0,0,2271.96,1
5673050,11:55:53,11:55:53,107,5,"",0,0,2876.23,0
5673050,11:58:04,11:58:04,122,6,"",0,0,3185.26,0
5673050,12:04:00,12:04:00,111,7,"",0,0,4104.02,1
5673050,12:13:02,12:13:02,124,8,"",0,0,5311.79,0
5673050,12:17:00,12:17:00,115,9,"",0,0,6110.98,1
5673050,12:20:32,12:20:32,32,10,"",0,0,6807.72,0
5673050,12:23:30,12:23:30,109,11,"",0,0,7290.54,0
5673050,12:28:56,12:28:56,106,12,"",0,0,8176.75,0
5673050,12:33:00,12:33:00,112,13,"",0,0,8775.78,1
5673050,12:36:23,12:36:23,113,14,"",0,0,9300.72,0
5673050,12:40:02,12:40:02,108,15,"",0,0,10086.06,0
5673050,12:46:00,12:46:00,110,16,"",0,0,11218.59,1
5674010,10:30:00,10:30:00,160,1,"",0,0,0.00,1
5674010,10:33:01,10:33:01,141,2,"",0,0,1020.98,0
5674010,10:34:24,10:34:24,142,3,"",0,0,1420.30,0
5674010,10:37:00,10:37:00,143,4,"",0,0,2049.00,1
5674010,10:38:39,10:38:39,144,5,"",0,0,2292.64,0
5674010,10:40:32,10:40:32,161,6,"",0,0,2584.10,0
5674010,10:41:37,10:41:37,146,7,"",0,0,2775.26,0
5674010,10:43:06,10:43:06,147,8,"",0,0,3105.06,0
5674010,10:45:00,10:45:00,158,9,"",0,0,3566.40,1
5674010,10:49:06,10:49:06,7,10,"",0,0,4506.89,0
5674010,10:50:39,10:50:39,165,11,"",0,0,4871.89,0
5674010,10:54:20,10:54:20,166,12,"",0,0,5666.02,0
5674010,10:57:24,10:57:24,16,13,"",0,0,6459.61,0
5674010,10:59:01,10:59:01,18,14,"",0,0,6844.09,0
5674010,11:00:00,11:00:00,22,15,"",0,0,7074.61,1
5674010,11:03:54,11:03:54,153,16,"",0,0,7879.21,0
5674010,11:10:00,11:10:00,92,17,"",0,0,9132.02,1
5675060,21:40:00,21:40:00,125,1,"",0,0,0.00,1
5675060,21:44:26,21:44:26,52,2,"",0,0,1430.94,0
5675060,21:44:58,21:44:58,54,3,"",0,0,1622.10,0
5675060,21:46:00,21:46:00,55,4,"",0,0,1919.91,1
5675060,21:47:31,21:47:31,56,5,"",0,0,2094.09,0
5675060,21:50:00,21:50:00,53,6,"",0,0,2398.73,1
5675060,21:54:17,21:54:17,114,7,"",0,0,2951.82,0
5675060,21:57:42,21:57:42,94,8,"",0,0,3436.75,0
5675060,22:02:00,22:02:00,103,9,"",0,0,4107.33,1
5676010,23:10:00,23:10:00,123,1,"",0,0,0.00,1
5676010,23:12:48,23:12:48,34,2,"",0,0,796.20,0
5676010,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
5676010,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
5676010,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
5676010,23:19:32,23:19:32,89,6,"",0,0,2330.77,0
5676010,23:22:23,23:22:23,95,7,"",0,0,2859.30,0
5676010,23:24:00,23:24:00,155,8,"",0,0,3173.00,1
5676010,23:26:01,23:26:01,48,9,"",0,0,3569.41,0
5676010,23:27:07,23:27:07,47,10,"",0,0,3780.37,0
5676010,23:28:48,23:28:48,46,11,"",0,0,4132.54,0
5676010,23:30:32,23:30:32,96,12,"",0,0,4461.14,0
5676010,23:32:00,23:32:00,154,13,"",0,0,4741.61,1
5676010,23:35:28,23:35:28,97,14,"",0,0,5084.60,0
5676010,23:37:52,23:37:52,98,15,"",0,0,5716.20,0
5676010,23:39:01,23:39:01,99,16,"",0,0,6028.25,0
5676010,23:40:00,23:40:00,84,17,"",0,0,6279.41,1
5676010,23:41:37,23:41:37,61,18,"",0,0,6599.24,0
5676010,23:42:42,23:42:42,62,19,"",0,0,6815.13,0
5676010,23:44:07,23:44:07,66,20,"",0,0,7068.69,0
5676010,23:46:01,23:46:01,68,21,"",0,0,7439.54,0
5676010,23:47:30,23:47:30,70,22,"",0,0,7684.32,0
5676010,23:49:00,23:49:00,100,23,"",0,0,7962.25,1
5677060,16:00:00,16:00:00,110,1,"",0,0,0.00,1
5677060,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
5677060,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
5677060,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
5677060,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
5677060,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
5677060,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
5677060,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
5677060,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
5677060,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
5677060,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
5677060,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
5677060,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
5677060,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
5677060,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
5677060,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
5678030,08:30:00,08:30:00,160,1,"",0,0,0.00,1
5678030,08:34:45,08:34:45,141,2,"",0,0,1020.98,0
5678030,08:36:56,08:36:56,142,3,"",0,0,1420.30,0
5678030,08:41:00,08:41:00,143,4,"",0,0,2049.00,1
5678030,08:42:39,08:42:39,144,5,"",0,0,2292.64,0
5678030,08:44:32,08:44:32,161,6,"",0,0,2584.10,0
5678030,08:45:37,08:45:37,146,7,"",0,0,2775.26,0
5678030,08:47:06,08:47:06,147,8,"",0,0,3105.06,0
5678030,08:49:00,08:49:00,158,9,"",0,0,3566.40,1
5678030,08:53:06,08:53:06,7,10,"",0,0,4506.89,0
5678030,08:54:39,08:54:39,165,11,"",0,0,4871.89,0
5678030,08:58:20,08:58:20,166,12,"",0,0,5666.02,0
5678030,09:01:24,09:01:24,16,13,"",0,0,6459.61,0
5678030,09:03:01,09:03:01,18,14,"",0,0,6844.09,0
5678030,09:04:00,09:04:00,22,15,"",0,0,7074.61,1
5678030,09:09:04,09:09:04,153,16,"",0,0,7879.21,0
5678030,09:17:00,09:17:00,92,17,"",0,0,9132.02,1
5679060,18:50:00,18:50:00,125,1,"",0,0,0.00,1
5679060,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
5679060,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
5679060,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
5679060,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
5679060,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
5679060,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
5679060,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
5679060,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
5680040,11:40:00,11:40:00,162,1,"",0,0,0.00,1
5680040,11:45:00,11:45:00,152,2,"",0,0,789.13,1
5680040,11:45:50,11:45:50,168,3,"",0,0,994.91,0
5680040,11:48:34,11:48:34,149,4,"",0,0,1584.43,0
5680040,11:50:00,11:50:00,148,5,"",0,0,1929.05,1
5680040,11:53:15,11:53:15,159,6,"",0,0,2489.00,0
5680040,11:55:00,11:55:00,14,7,"",0,0,2784.15,0
5680040,11:56:36,11:56:36,13,8,"",0,0,3065.10,0
5680040,11:58:31,11:58:31,88,9,"",0,0,3372.67,0
5680040,12:00:35,12:00:35,16,10,"",0,0,3747.50,0
5680040,12:02:58,12:02:58,18,11,"",0,0,4131.98,0
5680040,12:06:00,12:06:00,25,12,"",0,0,4604.50,1
5681010,12:10:00,12:10:00,74,1,"",0,0,0.00,1
5681010,12:14:21,12:14:21,157,2,"",0,0,805.84,0
5681010,12:16:30,12:16:30,73,3,"",0,0,1206.05,0
5681010,12:21:00,12:21:00,78,4,"",0,0,1950.84,1
5681010,12:23:38,12:23:38,80,5,"",0,0,2364.55,0
5681010,12:31:00,12:31:00,156,6,"",0,0,3700.76,1
5681010,12:34:26,12:34:26,65,7,"",0,0,4532.91,0
5681010,12:41:12,12:41:12,49,8,"",0,0,5569.78,0
5681010,12:43:00,12:43:00,39,9,"",0,0,5932.49,1
5682070,20:10:00,20:10:00,74,1,"",0,0,0.00,1
5682070,20:14:21,20:14:21,157,2,"",0,0,805.84,0
5682070,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
5682070,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
5682070,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
5682070,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
5682070,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
5682070,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
5682070,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
5683070,13:30:00,13:30:00,74,1,"",0,0,0.00,1
5683070,13:34:21,13:34:21,157,2,"",0,0,805.84,0
5683070,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
5683070,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
5683070,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
5683070,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
5683070,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
5683070,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
5683070,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
5684070,15:20:00,15:20:00,160,1,"",0,0,0.00,1
5684070,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
5684070,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
5684070,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
5684070,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
5684070,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
5684070,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
5684070,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
5684070,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
5684070,15:43:06,15:43:06,7,10,"",0,0,4506.89,0
5684070,15:44:39,15:44:39,165,11,"",0,0,4871.89,0
5684070,15:48:20,15:48:20,166,12,"",0,0,5666.02,0
5684070,15:51:24,15:51:24,16,13,"",0,0,6459.61,0
5684070,15:53:01,15:53:01,18,14,"",0,0,6844.09,0
5684070,15:54:00,15:54:00,22,15,"",0,0,7074.61,1
5684070,15:59:04,15:59:04,153,16,"",0,0,7879.21,0
5684070,16:07:00,16:07:00,92,17,"",0,0,9132.02,1
5685020,16:40:00,16:40:00,162,1,"",0,0,0.00,1
5685020,16:46:00,16:46:00,152,2,"",0,0,789.13,1
5685020,16:47:00,16:47:00,168,3,"",0,0,994.91,0
5685020,16:50:17,16:50:17,149,4,"",0,0,1584.43,0
5685020,16:52:00,16:52:00,148,5,"",0,0,1929.05,1
5685020,16:56:04,16:56:04,159,6,"",0,0,2489.00,0
5685020,16:58:16,16:58:16,14,7,"",0,0,2784.15,0
5685020,17:00:15,17:00:15,13,8,"",0,0,3065.10,0
5685020,17:02:38,17:02:38,88,9,"",0,0,3372.67,0
5685020,17:05:14,17:05:14,16,10,"",0,0,3747.50,0
5685020,17:08:13,17:08:13,18,11,"",0,0,4131.98,0
5685020,17:12:00,17:12:00,25,12,"",0,0,4604.50,1
5686060,22:00:00,22:00:00,39,1,"",0,0,0.00,1
5686060,22:00:33,22:00:33,41,2,"",0,0,142.91,0
5686060,22:07:03,22:07:03,63,3,"",0,0,960.23,0
5686060,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
5686060,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
5686060,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
5686060,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
5686060,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
5686060,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
5687050,08:40:00,08:40:00,92,1,"",0,0,0.00,1
5687050,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
5687050,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
5687050,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
5687050,08:56:08,08:56:08,164,5,"",0,0,3109.67,0
5687050,08:59:16,08:59:16,183,6,"",0,0,3839.36,0
5687050,09:03:06,09:03:06,179,7,"",0,0,4656.68,0
5687050,09:04:20,09:04:20,8,8,"",0,0,4912.52,0
5687050,09:08:00,09:08:00,158,9,"",0,0,5589.96,1
5687050,09:10:25,09:10:25,178,10,"",0,0,6340.12,0
5687050,09:11:31,09:11:31,181,11,"",0,0,6684.15,0
5687050,09:13:01,09:13:01,145,12,"",0,0,7016.01,0
5687050,09:13:43,09:13:43,182,13,"",0,0,7156.18,0
5687050,09:15:00,09:15:00,177,14,"",0,0,7376.96,1
5687050,09:17:36,09:17:36,176,15,"",0,0,8032.32,0
5687050,09:19:00,09:19:00,175,16,"",0,0,8459.31,0
5687050,09:22:00,09:22:00,160,17,"",0,0,9488.92,1
5688040,14:40:00,14:40:00,74,1,"",0,0,0.00,1
5688040,14:44:21,14:44:21,157,2,"",0,0,805.84,0
5688040,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
5688040,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
5688040,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
5688040,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
5688040,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
5688040,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
5688040,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
5689040,17:40:00,17:40:00,103,1,"",0,0,0.00,1
5689040,17:42:33,17:42:33,59,2,"",0,0,483.68,0
5689040,17:44:38,17:44:38,104,3,"",0,0,898.30,0
5689040,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
5689040,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
5689040,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
5689040,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
5689040,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
5689040,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
5690040,23:20:00,23:20:00,74,1,"",0,0,0.00,1
5690040,23:24:21,23:24:21,157,2,"",0,0,805.84,0
5690040,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
5690040,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
5690040,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
5690040,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
5690040,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
5690040,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
5690040,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
5691010,12:10:00,12:10:00,39,1,"",0,0,0.00,1
5691010,12:10:30,12:10:30,41,2,"",0,0,142.91,0
5691010,12:16:24,12:16:24,63,3,"",0,0,960.23,0
5691010,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
5691010,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
5691010,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
5691010,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
5691010,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
5691010,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
5692020,10:30:00,10:30:00,39,1,"",0,0,0.00,1
5692020,10:30:30,10:30:30,41,2,"",0,0,142.91,0
5692020,10:36:24,10:36:24,63,3,"",0,0,960.23,0
5692020,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
5692020,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
5692020,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
5692020,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
5692020,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
5692020,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
5693010,09:40:00,09:40:00,74,1,"",0,0,0.00,1
5693010,09:44:21,09:44:21,157,2,"",0,0,805.84,0
5693010,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
5693010,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
5693010,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
5693010,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
5693010,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
5693010,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
5693010,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
5694030,06:00:00,06:00:00,24,1,"",0,0,0.00,1
5694030,06:01:23,06:01:23,19,2,"",0,0,377.59,0
5694030,06:03:02,06:03:02,164,3,"",0,0,854.04,0
5694030,06:04:02,06:04:02,83,4,"",0,0,1176.32,0
5694030,06:04:50,06:04:50,15,5,"",0,0,1429.40,0
5694030,06:06:03,06:06:03,79,6,"",0,0,1820.45,0
5694030,06:07:02,06:07:02,150,7,"",0,0,2148.54,0
5694030,06:08:33,06:08:33,151,8,"",0,0,2603.24,0
5694030,06:10:00,06:10:00,163,9,"",0,0,3001.38,1
5694030,06:13:06,06:13:06,191,10,"",0,0,3499.28,0
5694030,06:14:00,06:14:00,167,11,"",0,0,3662.68,1
5694030,06:18:00,06:18:00,162,12,"",0,0,4340.56,1
5695020,06:10:00,06:10:00,100,1,"",0,0,0.00,1
5695020,06:11:13,06:11:13,71,2,"",0,0,304.09,0
5695020,06:12:36,06:12:36,69,3,"",0,0,570.53,0
5695020,06:14:13,06:14:13,67,4,"",0,0,940.40,0
5695020,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
5695020,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
5695020,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
5695020,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
5695020,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
5695020,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
5695020,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
5695020,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
5695020,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
5695020,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
5695020,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
5695020,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
5695020,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
5695020,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
5695020,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
5695020,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
5695020,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
5695020,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
5695020,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
5695020,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
5695020,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
5695020,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
5696070,24:20:00,24:20:00,74,1,"",0,0,0.00,1
5696070,24:24:21,24:24:21,157,2,"",0,0,805.84,0
5696070,24:26:30,24:26:30,73,3,"",0,0,1206.05,0
5696070,24:31:00,24:31:00,78,4,"",0,0,1950.84,1
5696070,24:33:22,24:33:22,80,5,"",0,0,2364.55,0
5696070,24:40:00,24:40:00,156,6,"",0,0,3700.76,1
5696070,24:43:26,24:43:26,65,7,"",0,0,4532.91,0
5696070,24:50:12,24:50:12,49,8,"",0,0,5569.78,0
5696070,24:52:00,24:52:00,39,9,"",0,0,5932.49,1
5697020,16:40:00,16:40:00,74,1,"",0,0,0.00,1
5697020,16:45:56,16:45:56,157,2,"",0,0,805.84,0
5697020,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
5697020,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
5697020,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
5697020,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
5697020,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
5697020,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
5697020,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
5698060,16:00:00,16:00:00,92,1,"",0,0,0.00,1
5698060,16:10:02,16:10:02,180,2,"",0,0,1641.03,0
5698060,16:14:00,16:14:00,23,3,"",0,0,2378.34,1
5698060,16:14:51,16:14:51,19,4,"",0,0,2633.22,0
5698060,16:16:43,16:16:43,164,5,"",0,0,3109.67,0
5698060,16:19:26,16:19:26,183,6,"",0,0,3839.36,0
5698060,16:22:46,16:22:46,179,7,"",0,0,4656.68,0
5698060,16:23:49,16:23:49,8,8,"",0,0,4912.52,0
5698060,16:27:00,16:27:00,158,9,"",0,0,5589.96,1
5698060,16:30:48,16:30:48,178,10,"",0,0,6340.12,0
5698060,16:32:32,16:32:32,181,11,"",0,0,6684.15,0
5698060,16:34:53,16:34:53,145,12,"",0,0,7016.01,0
5698060,16:35:59,16:35:59,182,13,"",0,0,7156.18,0
5698060,16:38:00,16:38:00,177,14,"",0,0,7376.96,1
5698060,16:41:44,16:41:44,176,15,"",0,0,8032.32,0
5698060,16:43:42,16:43:42,175,16,"",0,0,8459.31,0
5698060,16:48:00,16:48:00,160,17,"",0,0,9488.92,1
5699030,15:20:00,15:20:00,160,1,"",0,0,0.00,1
5699030,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
5699030,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
5699030,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
5699030,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
5699030,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
5699030,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
5699030,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
5699030,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
5699030,15:43:06,15:43:06,7,10,"",0,0,4506.89,0
5699030,15:44:39,15:44:39,165,11,"",0,0,4871.89,0
5699030,15:48:20,15:48:20,166,12,"",0,0,5666.02,0
5699030,15:51:24,15:51:24,16,13,"",0,0,6459.61,0
5699030,15:53:01,15:53:01,18,14,"",0,0,6844.09,0
5699030,15:54:00,15:54:00,22,15,"",0,0,7074.61,1
5699030,15:59:04,15:59:04,153,16,"",0,0,7879.21,0
5699030,16:07:00,16:07:00,92,17,"",0,0,9132.02,1
5700010,13:20:00,13:20:00,39,1,"",0,0,0.00,1
5700010,13:20:30,13:20:30,41,2,"",0,0,142.91,0
5700010,13:26:24,13:26:24,63,3,"",0,0,960.23,0
5700010,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
5700010,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
5700010,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
5700010,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
5700010,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
5700010,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
5701070,21:40:00,21:40:00,103,1,"",0,0,0.00,1
5701070,21:42:33,21:42:33,59,2,"",0,0,483.68,0
5701070,21:44:38,21:44:38,104,3,"",0,0,898.30,0
5701070,21:47:00,21:47:00,105,4,"",0,0,1311.86,1
5701070,21:48:35,21:48:35,57,5,"",0,0,1597.70,0
5701070,21:49:52,21:49:52,58,6,"",0,0,1800.30,0
5701070,21:51:00,21:51:00,81,7,"",0,0,1963.45,1
5701070,21:52:20,21:52:20,82,8,"",0,0,2214.17,0
5701070,22:00:00,22:00:00,125,9,"",0,0,3483.34,1
5702030,13:50:00,13:50:00,125,1,"",0,0,0.00,1
5702030,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
5702030,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
5702030,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
5702030,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
5702030,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
5702030,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
5702030,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
5702030,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
5703070,24:00:00,24:00:00,123,1,"",0,0,0.00,1
5703070,24:02:48,24:02:48,34,2,"",0,0,796.20,0
5703070,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
5703070,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
5703070,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
5703070,24:09:32,24:09:32,89,6,"",0,0,2330.77,0
5703070,24:12:23,24:12:23,95,7,"",0,0,2859.30,0
5703070,24:14:00,24:14:00,155,8,"",0,0,3173.00,1
5703070,24:16:01,24:16:01,48,9,"",0,0,3569.41,0
5703070,24:17:07,24:17:07,47,10,"",0,0,3780.37,0
5703070,24:18:48,24:18:48,46,11,"",0,0,4132.54,0
5703070,24:20:32,24:20:32,96,12,"",0,0,4461.14,0
5703070,24:22:00,24:22:00,154,13,"",0,0,4741.61,1
5703070,24:25:28,24:25:28,97,14,"",0,0,5084.60,0
5703070,24:27:52,24:27:52,98,15,"",0,0,5716.20,0
5703070,24:29:01,24:29:01,99,16,"",0,0,6028.25,0
5703070,24:30:00,24:30:00,84,17,"",0,0,6279.41,1
5703070,24:31:37,24:31:37,61,18,"",0,0,6599.24,0
5703070,24:32:42,24:32:42,62,19,"",0,0,6815.13,0
5703070,24:34:07,24:34:07,66,20,"",0,0,7068.69,0
5703070,24:36:01,24:36:01,68,21,"",0,0,7439.54,0
5703070,24:37:30,24:37:30,70,22,"",0,0,7684.32,0
5703070,24:39:00,24:39:00,100,23,"",0,0,7962.25,1
5704020,14:00:00,14:00:00,39,1,"",0,0,0.00,1
5704020,14:00:30,14:00:30,41,2,"",0,0,142.91,0
5704020,14:06:24,14:06:24,63,3,"",0,0,960.23,0
5704020,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
5704020,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
5704020,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
5704020,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
5704020,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
5704020,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
5705010,17:30:00,17:30:00,160,1,"",0,0,0.00,1
5705010,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
5705010,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
5705010,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
5705010,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
5705010,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
5705010,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
5705010,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
5705010,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
5705010,17:47:06,17:47:06,7,10,"",0,0,4506.89,0
5705010,17:48:39,17:48:39,165,11,"",0,0,4871.89,0
5705010,17:52:20,17:52:20,166,12,"",0,0,5666.02,0
5705010,17:55:24,17:55:24,16,13,"",0,0,6459.61,0
5705010,17:57:01,17:57:01,18,14,"",0,0,6844.09,0
5705010,17:58:00,17:58:00,22,15,"",0,0,7074.61,1
5705010,18:01:54,18:01:54,153,16,"",0,0,7879.21,0
5705010,18:08:00,18:08:00,92,17,"",0,0,9132.02,1
5706050,14:30:00,14:30:00,123,1,"",0,0,0.00,1
5706050,14:34:13,14:34:13,34,2,"",0,0,796.20,0
5706050,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
5706050,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
5706050,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
5706050,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
5706050,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
5706050,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
5706050,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
5706050,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
5706050,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
5706050,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
5706050,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
5706050,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
5706050,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
5706050,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
5706050,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
5706050,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
5706050,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
5706050,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
5706050,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
5706050,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
5706050,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
5707050,15:20:00,15:20:00,100,1,"",0,0,0.00,1
5707050,15:21:22,15:21:22,71,2,"",0,0,304.09,0
5707050,15:22:56,15:22:56,69,3,"",0,0,570.53,0
5707050,15:24:45,15:24:45,67,4,"",0,0,940.40,0
5707050,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
5707050,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
5707050,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
5707050,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
5707050,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
5707050,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
5707050,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
5707050,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
5707050,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
5707050,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
5707050,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
5707050,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
5707050,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
5707050,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
5707050,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
5707050,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
5707050,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
5707050,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
5707050,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
5707050,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
5707050,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
5707050,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
5708020,11:10:00,11:10:00,39,1,"",0,0,0.00,1
5708020,11:10:30,11:10:30,41,2,"",0,0,142.91,0
5708020,11:16:24,11:16:24,63,3,"",0,0,960.23,0
5708020,11:20:00,11:20:00,72,4,"",0,0,1902.89,1
5708020,11:27:00,11:27:00,77,5,"",0,0,3094.52,1
5708020,11:29:04,11:29:04,76,6,"",0,0,3365.36,0
5708020,11:32:05,11:32:05,75,7,"",0,0,3822.65,0
5708020,11:34:19,11:34:19,90,8,"",0,0,4146.63,0
5708020,11:41:00,11:41:00,74,9,"",0,0,5204.87,1
5709020,10:50:00,10:50:00,92,1,"",0,0,0.00,1
5709020,10:56:27,10:56:27,180,2,"",0,0,1641.03,0
5709020,10:59:00,10:59:00,23,3,"",0,0,2378.34,1
5709020,10:59:51,10:59:51,19,4,"",0,0,2633.22,0
5709020,11:01:43,11:01:43,164,5,"",0,0,3109.67,0
5709020,11:04:26,11:04:26,183,6,"",0,0,3839.36,0
5709020,11:07:46,11:07:46,179,7,"",0,0,4656.68,0
5709020,11:08:49,11:08:49,8,8,"",0,0,4912.52,0
5709020,11:12:00,11:12:00,158,9,"",0,0,5589.96,1
5709020,11:15:06,11:15:06,178,10,"",0,0,6340.12,0
5709020,11:16:31,11:16:31,181,11,"",0,0,6684.15,0
5709020,11:18:27,11:18:27,145,12,"",0,0,7016.01,0
5709020,11:19:21,11:19:21,182,13,"",0,0,7156.18,0
5709020,11:21:00,11:21:00,177,14,"",0,0,7376.96,1
5709020,11:23:36,11:23:36,176,15,"",0,0,8032.32,0
5709020,11:25:00,11:25:00,175,16,"",0,0,8459.31,0
5709020,11:28:00,11:28:00,160,17,"",0,0,9488.92,1
5710030,07:30:00,07:30:00,103,1,"",0,0,0.00,1
5710030,07:32:33,07:32:33,59,2,"",0,0,483.68,0
5710030,07:34:38,07:34:38,104,3,"",0,0,898.30,0
5710030,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
5710030,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
5710030,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
5710030,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
5710030,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
5710030,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
5711040,19:50:00,19:50:00,110,1,"",0,0,0.00,1
5711040,19:57:18,19:57:18,116,2,"",0,0,1269.00,0
5711040,19:59:55,19:59:55,117,3,"",0,0,1718.12,0
5711040,20:03:00,20:03:00,118,4,"",0,0,2271.96,1
5711040,20:06:09,20:06:09,107,5,"",0,0,2876.23,0
5711040,20:08:31,20:08:31,122,6,"",0,0,3185.26,0
5711040,20:15:00,20:15:00,111,7,"",0,0,4104.02,1
5711040,20:24:44,20:24:44,124,8,"",0,0,5311.79,0
5711040,20:29:00,20:29:00,115,9,"",0,0,6110.98,1
5711040,20:32:32,20:32:32,32,10,"",0,0,6807.72,0
5711040,20:35:30,20:35:30,109,11,"",0,0,7290.54,0
5711040,20:40:56,20:40:56,106,12,"",0,0,8176.75,0
5711040,20:45:00,20:45:00,112,13,"",0,0,8775.78,1
5711040,20:48:23,20:48:23,113,14,"",0,0,9300.72,0
5711040,20:52:02,20:52:02,108,15,"",0,0,10086.06,0
5711040,20:58:00,20:58:00,110,16,"",0,0,11218.59,1
5712010,13:20:00,13:20:00,162,1,"",0,0,0.00,1
5712010,13:23:00,13:23:00,152,2,"",0,0,789.13,1
5712010,13:23:50,13:23:50,168,3,"",0,0,994.91,0
5712010,13:26:34,13:26:34,149,4,"",0,0,1584.43,0
5712010,13:28:00,13:28:00,148,5,"",0,0,1929.05,1
5712010,13:30:51,13:30:51,159,6,"",0,0,2489.00,0
5712010,13:32:23,13:32:23,14,7,"",0,0,2784.15,0
5712010,13:33:46,13:33:46,13,8,"",0,0,3065.10,0
5712010,13:35:27,13:35:27,88,9,"",0,0,3372.67,0
5712010,13:37:15,13:37:15,16,10,"",0,0,3747.50,0
5712010,13:39:21,13:39:21,18,11,"",0,0,4131.98,0
5712010,13:42:00,13:42:00,25,12,"",0,0,4604.50,1
5713050,14:10:00,14:10:00,100,1,"",0,0,0.00,1
5713050,14:11:22,14:11:22,71,2,"",0,0,304.09,0
5713050,14:12:56,14:12:56,69,3,"",0,0,570.53,0
5713050,14:14:45,14:14:45,67,4,"",0,0,940.40,0
5713050,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
5713050,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
5713050,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
5713050,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
5713050,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
5713050,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
5713050,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
5713050,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
5713050,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
5713050,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
5713050,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
5713050,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
5713050,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
5713050,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
5713050,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
5713050,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
5713050,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
5713050,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
5713050,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
5713050,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
5713050,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
5713050,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
5714010,14:30:00,14:30:00,110,1,"",0,0,0.00,1
5714010,14:35:37,14:35:37,116,2,"",0,0,1269.00,0
5714010,14:37:37,14:37:37,117,3,"",0,0,1718.12,0
5714010,14:40:00,14:40:00,118,4,"",0,0,2271.96,1
5714010,14:42:53,14:42:53,107,5,"",0,0,2876.23,0
5714010,14:45:04,14:45:04,122,6,"",0,0,3185.26,0
5714010,14:51:00,14:51:00,111,7,"",0,0,4104.02,1
5714010,14:57:57,14:57:57,124,8,"",0,0,5311.79,0
5714010,15:01:00,15:01:00,115,9,"",0,0,6110.98,1
5714010,15:04:06,15:04:06,32,10,"",0,0,6807.72,0
5714010,15:06:42,15:06:42,109,11,"",0,0,7290.54,0
5714010,15:11:27,15:11:27,106,12,"",0,0,8176.75,0
5714010,15:15:00,15:15:00,112,13,"",0,0,8775.78,1
5714010,15:18:23,15:18:23,113,14,"",0,0,9300.72,0
5714010,15:22:02,15:22:02,108,15,"",0,0,10086.06,0
5714010,15:28:00,15:28:00,110,16,"",0,0,11218.59,1
5715020,17:00:00,17:00:00,92,1,"",0,0,0.00,1
5715020,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
5715020,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
5715020,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
5715020,17:16:30,17:16:30,164,5,"",0,0,3109.67,0
5715020,17:19:01,17:19:01,183,6,"",0,0,3839.36,0
5715020,17:22:05,17:22:05,179,7,"",0,0,4656.68,0
5715020,17:23:04,17:23:04,8,8,"",0,0,4912.52,0
5715020,17:26:00,17:26:00,158,9,"",0,0,5589.96,1
5715020,17:29:06,17:29:06,178,10,"",0,0,6340.12,0
5715020,17:30:31,17:30:31,181,11,"",0,0,6684.15,0
5715020,17:32:27,17:32:27,145,12,"",0,0,7016.01,0
5715020,17:33:21,17:33:21,182,13,"",0,0,7156.18,0
5715020,17:35:00,17:35:00,177,14,"",0,0,7376.96,1
5715020,17:37:59,17:37:59,176,15,"",0,0,8032.32,0
5715020,17:39:34,17:39:34,175,16,"",0,0,8459.31,0
5715020,17:43:00,17:43:00,160,17,"",0,0,9488.92,1
5716060,09:50:00,09:50:00,160,1,"",0,0,0.00,1
5716060,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
5716060,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
5716060,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
5716060,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
5716060,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
5716060,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
5716060,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
5716060,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
5716060,10:09:06,10:09:06,7,10,"",0,0,4506.89,0
5716060,10:10:39,10:10:39,165,11,"",0,0,4871.89,0
5716060,10:14:20,10:14:20,166,12,"",0,0,5666.02,0
5716060,10:17:24,10:17:24,16,13,"",0,0,6459.61,0
5716060,10:19:01,10:19:01,18,14,"",0,0,6844.09,0
5716060,10:20:00,10:20:00,22,15,"",0,0,7074.61,1
5716060,10:23:54,10:23:54,153,16,"",0,0,7879.21,0
5716060,10:30:00,10:30:00,92,17,"",0,0,9132.02,1
5717040,20:30:00,20:30:00,103,1,"",0,0,0.00,1
5717040,20:32:55,20:32:55,59,2,"",0,0,483.68,0
5717040,20:35:18,20:35:18,104,3,"",0,0,898.30,0
5717040,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
5717040,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
5717040,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
5717040,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
5717040,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
5717040,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
5718010,10:40:00,10:40:00,123,1,"",0,0,0.00,1
5718010,10:43:30,10:43:30,34,2,"",0,0,796.20,0
5718010,10:45:30,10:45:30,36,3,"",0,0,1214.89,0
5718010,10:48:32,10:48:32,121,4,"",0,0,1774.55,0
5718010,10:50:00,10:50:00,86,5,"",0,0,2068.21,1
5718010,10:51:32,10:51:32,89,6,"",0,0,2330.77,0
5718010,10:54:23,10:54:23,95,7,"",0,0,2859.30,0
5718010,10:56:00,10:56:00,155,8,"",0,0,3173.00,1
5718010,10:58:16,10:58:16,48,9,"",0,0,3569.41,0
5718010,10:59:31,10:59:31,47,10,"",0,0,3780.37,0
5718010,11:01:24,11:01:24,46,11,"",0,0,4132.54,0
5718010,11:03:21,11:03:21,96,12,"",0,0,4461.14,0
5718010,11:05:00,11:05:00,154,13,"",0,0,4741.61,1
5718010,11:09:47,11:09:47,97,14,"",0,0,5084.60,0
5718010,11:13:04,11:13:04,98,15,"",0,0,5716.20,0
5718010,11:14:39,11:14:39,99,16,"",0,0,6028.25,0
5718010,11:16:00,11:16:00,84,17,"",0,0,6279.41,1
5718010,11:17:37,11:17:37,61,18,"",0,0,6599.24,0
5718010,11:18:42,11:18:42,62,19,"",0,0,6815.13,0
5718010,11:20:07,11:20:07,66,20,"",0,0,7068.69,0
5718010,11:22:01,11:22:01,68,21,"",0,0,7439.54,0
5718010,11:23:30,11:23:30,70,22,"",0,0,7684.32,0
5718010,11:25:00,11:25:00,100,23,"",0,0,7962.25,1
5719050,12:30:00,12:30:00,160,1,"",0,0,0.00,1
5719050,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
5719050,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
5719050,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
5719050,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
5719050,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
5719050,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
5719050,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
5719050,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
5719050,12:49:06,12:49:06,7,10,"",0,0,4506.89,0
5719050,12:50:39,12:50:39,165,11,"",0,0,4871.89,0
5719050,12:54:20,12:54:20,166,12,"",0,0,5666.02,0
5719050,12:57:24,12:57:24,16,13,"",0,0,6459.61,0
5719050,12:59:01,12:59:01,18,14,"",0,0,6844.09,0
5719050,13:00:00,13:00:00,22,15,"",0,0,7074.61,1
5719050,13:03:54,13:03:54,153,16,"",0,0,7879.21,0
5719050,13:10:00,13:10:00,92,17,"",0,0,9132.02,1
5720020,21:20:00,21:20:00,39,1,"",0,0,0.00,1
5720020,21:20:33,21:20:33,41,2,"",0,0,142.91,0
5720020,21:27:03,21:27:03,63,3,"",0,0,960.23,0
5720020,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
5720020,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
5720020,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
5720020,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
5720020,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
5720020,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
5721010,19:20:00,19:20:00,110,1,"",0,0,0.00,1
5721010,19:25:37,19:25:37,116,2,"",0,0,1269.00,0
5721010,19:27:37,19:27:37,117,3,"",0,0,1718.12,0
5721010,19:30:00,19:30:00,118,4,"",0,0,2271.96,1
5721010,19:33:09,19:33:09,107,5,"",0,0,2876.23,0
5721010,19:35:31,19:35:31,122,6,"",0,0,3185.26,0
5721010,19:42:00,19:42:00,111,7,"",0,0,4104.02,1
5721010,19:48:57,19:48:57,124,8,"",0,0,5311.79,0
5721010,19:52:00,19:52:00,115,9,"",0,0,6110.98,1
5721010,19:55:06,19:55:06,32,10,"",0,0,6807.72,0
5721010,19:57:42,19:57:42,109,11,"",0,0,7290.54,0
5721010,20:02:27,20:02:27,106,12,"",0,0,8176.75,0
5721010,20:06:00,20:06:00,112,13,"",0,0,8775.78,1
5721010,20:09:23,20:09:23,113,14,"",0,0,9300.72,0
5721010,20:13:02,20:13:02,108,15,"",0,0,10086.06,0
5721010,20:19:00,20:19:00,110,16,"",0,0,11218.59,1
5722050,14:20:00,14:20:00,103,1,"",0,0,0.00,1
5722050,14:22:33,14:22:33,59,2,"",0,0,483.68,0
5722050,14:24:38,14:24:38,104,3,"",0,0,898.30,0
5722050,14:27:00,14:27:00,105,4,"",0,0,1311.86,1
5722050,14:28:35,14:28:35,57,5,"",0,0,1597.70,0
5722050,14:29:52,14:29:52,58,6,"",0,0,1800.30,0
5722050,14:31:00,14:31:00,81,7,"",0,0,1963.45,1
5722050,14:32:38,14:32:38,82,8,"",0,0,2214.17,0
5722050,14:42:00,14:42:00,125,9,"",0,0,3483.34,1
5723060,25:00:00,25:00:00,74,1,"",0,0,0.00,1
5723060,25:04:21,25:04:21,157,2,"",0,0,805.84,0
5723060,25:06:30,25:06:30,73,3,"",0,0,1206.05,0
5723060,25:11:00,25:11:00,78,4,"",0,0,1950.84,1
5723060,25:13:22,25:13:22,80,5,"",0,0,2364.55,0
5723060,25:20:00,25:20:00,156,6,"",0,0,3700.76,1
5723060,25:23:26,25:23:26,65,7,"",0,0,4532.91,0
5723060,25:30:12,25:30:12,49,8,"",0,0,5569.78,0
5723060,25:32:00,25:32:00,39,9,"",0,0,5932.49,1
5724070,17:50:00,17:50:00,162,1,"",0,0,0.00,1
5724070,17:53:00,17:53:00,152,2,"",0,0,789.13,1
5724070,17:53:40,17:53:40,168,3,"",0,0,994.91,0
5724070,17:55:51,17:55:51,149,4,"",0,0,1584.43,0
5724070,17:57:00,17:57:00,148,5,"",0,0,1929.05,1
5724070,18:00:28,18:00:28,159,6,"",0,0,2489.00,0
5724070,18:02:19,18:02:19,14,7,"",0,0,2784.15,0
5724070,18:04:01,18:04:01,13,8,"",0,0,3065.10,0
5724070,18:06:02,18:06:02,88,9,"",0,0,3372.67,0
5724070,18:08:14,18:08:14,16,10,"",0,0,3747.50,0
5724070,18:10:47,18:10:47,18,11,"",0,0,4131.98,0
5724070,18:14:00,18:14:00,25,12,"",0,0,4604.50,1
5725030,11:30:00,11:30:00,103,1,"",0,0,0.00,1
5725030,11:32:33,11:32:33,59,2,"",0,0,483.68,0
5725030,11:34:38,11:34:38,104,3,"",0,0,898.30,0
5725030,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
5725030,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
5725030,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
5725030,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
5725030,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
5725030,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
5726040,17:50:00,17:50:00,103,1,"",0,0,0.00,1
5726040,17:52:33,17:52:33,59,2,"",0,0,483.68,0
5726040,17:54:38,17:54:38,104,3,"",0,0,898.30,0
5726040,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
5726040,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
5726040,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
5726040,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
5726040,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
5726040,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
5727050,11:30:00,11:30:00,92,1,"",0,0,0.00,1
5727050,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
5727050,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
5727050,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
5727050,11:41:43,11:41:43,164,5,"",0,0,3109.67,0
5727050,11:44:26,11:44:26,183,6,"",0,0,3839.36,0
5727050,11:47:46,11:47:46,179,7,"",0,0,4656.68,0
5727050,11:48:49,11:48:49,8,8,"",0,0,4912.52,0
5727050,11:52:00,11:52:00,158,9,"",0,0,5589.96,1
5727050,11:55:06,11:55:06,178,10,"",0,0,6340.12,0
5727050,11:56:31,11:56:31,181,11,"",0,0,6684.15,0
5727050,11:58:27,11:58:27,145,12,"",0,0,7016.01,0
5727050,11:59:21,11:59:21,182,13,"",0,0,7156.18,0
5727050,12:01:00,12:01:00,177,14,"",0,0,7376.96,1
5727050,12:03:36,12:03:36,176,15,"",0,0,8032.32,0
5727050,12:05:00,12:05:00,175,16,"",0,0,8459.31,0
5727050,12:08:00,12:08:00,160,17,"",0,0,9488.92,1
5728060,11:50:00,11:50:00,92,1,"",0,0,0.00,1
5728060,11:56:27,11:56:27,180,2,"",0,0,1641.03,0
5728060,11:59:00,11:59:00,23,3,"",0,0,2378.34,1
5728060,11:59:51,11:59:51,19,4,"",0,0,2633.22,0
5728060,12:01:43,12:01:43,164,5,"",0,0,3109.67,0
5728060,12:04:26,12:04:26,183,6,"",0,0,3839.36,0
5728060,12:07:46,12:07:46,179,7,"",0,0,4656.68,0
5728060,12:08:49,12:08:49,8,8,"",0,0,4912.52,0
5728060,12:12:00,12:12:00,158,9,"",0,0,5589.96,1
5728060,12:15:06,12:15:06,178,10,"",0,0,6340.12,0
5728060,12:16:31,12:16:31,181,11,"",0,0,6684.15,0
5728060,12:18:27,12:18:27,145,12,"",0,0,7016.01,0
5728060,12:19:21,12:19:21,182,13,"",0,0,7156.18,0
5728060,12:21:00,12:21:00,177,14,"",0,0,7376.96,1
5728060,12:23:36,12:23:36,176,15,"",0,0,8032.32,0
5728060,12:25:00,12:25:00,175,16,"",0,0,8459.31,0
5728060,12:28:00,12:28:00,160,17,"",0,0,9488.92,1
5729030,09:30:00,09:30:00,123,1,"",0,0,0.00,1
5729030,09:34:13,09:34:13,34,2,"",0,0,796.20,0
5729030,09:36:37,09:36:37,36,3,"",0,0,1214.89,0
5729030,09:40:15,09:40:15,121,4,"",0,0,1774.55,0
5729030,09:42:00,09:42:00,86,5,"",0,0,2068.21,1
5729030,09:44:18,09:44:18,89,6,"",0,0,2330.77,0
5729030,09:48:35,09:48:35,95,7,"",0,0,2859.30,0
5729030,09:51:00,09:51:00,155,8,"",0,0,3173.00,1
5729030,09:53:46,09:53:46,48,9,"",0,0,3569.41,0
5729030,09:55:18,09:55:18,47,10,"",0,0,3780.37,0
5729030,09:57:36,09:57:36,46,11,"",0,0,4132.54,0
5729030,09:59:59,09:59:59,96,12,"",0,0,4461.14,0
5729030,10:02:00,10:02:00,154,13,"",0,0,4741.61,1
5729030,10:07:13,10:07:13,97,14,"",0,0,5084.60,0
5729030,10:10:48,10:10:48,98,15,"",0,0,5716.20,0
5729030,10:12:31,10:12:31,99,16,"",0,0,6028.25,0
5729030,10:14:00,10:14:00,84,17,"",0,0,6279.41,1
5729030,10:15:59,10:15:59,61,18,"",0,0,6599.24,0
5729030,10:17:18,10:17:18,62,19,"",0,0,6815.13,0
5729030,10:19:02,10:19:02,66,20,"",0,0,7068.69,0
5729030,10:21:21,10:21:21,68,21,"",0,0,7439.54,0
5729030,10:23:10,10:23:10,70,22,"",0,0,7684.32,0
5729030,10:25:00,10:25:00,100,23,"",0,0,7962.25,1
5730020,13:20:00,13:20:00,110,1,"",0,0,0.00,1
5730020,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
5730020,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
5730020,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
5730020,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
5730020,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
5730020,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
5730020,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
5730020,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
5730020,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
5730020,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
5730020,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
5730020,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
5730020,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
5730020,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
5730020,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
5731060,23:30:00,23:30:00,39,1,"",0,0,0.00,1
5731060,23:30:33,23:30:33,41,2,"",0,0,142.91,0
5731060,23:37:03,23:37:03,63,3,"",0,0,960.23,0
5731060,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
5731060,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
5731060,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
5731060,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
5731060,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
5731060,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
5732050,09:10:00,09:10:00,103,1,"",0,0,0.00,1
5732050,09:12:33,09:12:33,59,2,"",0,0,483.68,0
5732050,09:14:38,09:14:38,104,3,"",0,0,898.30,0
5732050,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
5732050,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
5732050,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
5732050,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
5732050,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
5732050,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
5733070,17:50:00,17:50:00,125,1,"",0,0,0.00,1
5733070,17:55:10,17:55:10,52,2,"",0,0,1430.94,0
5733070,17:55:48,17:55:48,54,3,"",0,0,1622.10,0
5733070,17:57:00,17:57:00,55,4,"",0,0,1919.91,1
5733070,17:58:08,17:58:08,56,5,"",0,0,2094.09,0
5733070,18:00:00,18:00:00,53,6,"",0,0,2398.73,1
5733070,18:04:17,18:04:17,114,7,"",0,0,2951.82,0
5733070,18:07:42,18:07:42,94,8,"",0,0,3436.75,0
5733070,18:12:00,18:12:00,103,9,"",0,0,4107.33,1
5734060,16:00:00,16:00:00,24,1,"",0,0,0.00,1
5734060,16:01:31,16:01:31,19,2,"",0,0,377.59,0
5734060,16:03:21,16:03:21,164,3,"",0,0,854.04,0
5734060,16:04:26,16:04:26,83,4,"",0,0,1176.32,0
5734060,16:05:19,16:05:19,15,5,"",0,0,1429.40,0
5734060,16:06:39,16:06:39,79,6,"",0,0,1820.45,0
5734060,16:07:44,16:07:44,150,7,"",0,0,2148.54,0
5734060,16:09:25,16:09:25,151,8,"",0,0,2603.24,0
5734060,16:11:00,16:11:00,163,9,"",0,0,3001.38,1
5734060,16:15:40,16:15:40,191,10,"",0,0,3499.28,0
5734060,16:17:00,16:17:00,167,11,"",0,0,3662.68,1
5734060,16:22:00,16:22:00,162,12,"",0,0,4340.56,1
5735020,11:50:00,11:50:00,39,1,"",0,0,0.00,1
5735020,11:50:30,11:50:30,41,2,"",0,0,142.91,0
5735020,11:56:24,11:56:24,63,3,"",0,0,960.23,0
5735020,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
5735020,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
5735020,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
5735020,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
5735020,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
5735020,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
5736010,18:00:00,18:00:00,74,1,"",0,0,0.00,1
5736010,18:05:09,18:05:09,157,2,"",0,0,805.84,0
5736010,18:07:41,18:07:41,73,3,"",0,0,1206.05,0
5736010,18:13:00,18:13:00,78,4,"",0,0,1950.84,1
5736010,18:15:38,18:15:38,80,5,"",0,0,2364.55,0
5736010,18:23:00,18:23:00,156,6,"",0,0,3700.76,1
5736010,18:26:26,18:26:26,65,7,"",0,0,4532.91,0
5736010,18:33:12,18:33:12,49,8,"",0,0,5569.78,0
5736010,18:35:00,18:35:00,39,9,"",0,0,5932.49,1
5737030,14:20:00,14:20:00,92,1,"",0,0,0.00,1
5737030,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
5737030,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
5737030,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
5737030,14:31:43,14:31:43,164,5,"",0,0,3109.67,0
5737030,14:34:26,14:34:26,183,6,"",0,0,3839.36,0
5737030,14:37:46,14:37:46,179,7,"",0,0,4656.68,0
5737030,14:38:49,14:38:49,8,8,"",0,0,4912.52,0
5737030,14:42:00,14:42:00,158,9,"",0,0,5589.96,1
5737030,14:45:48,14:45:48,178,10,"",0,0,6340.12,0
5737030,14:47:32,14:47:32,181,11,"",0,0,6684.15,0
5737030,14:49:53,14:49:53,145,12,"",0,0,7016.01,0
5737030,14:50:59,14:50:59,182,13,"",0,0,7156.18,0
5737030,14:53:00,14:53:00,177,14,"",0,0,7376.96,1
5737030,14:56:44,14:56:44,176,15,"",0,0,8032.32,0
5737030,14:58:42,14:58:42,175,16,"",0,0,8459.31,0
5737030,15:03:00,15:03:00,160,17,"",0,0,9488.92,1
5738060,06:40:00,06:40:00,92,1,"",0,0,0.00,1
5738060,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
5738060,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
5738060,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
5738060,06:51:30,06:51:30,164,5,"",0,0,3109.67,0
5738060,06:54:01,06:54:01,183,6,"",0,0,3839.36,0
5738060,06:57:05,06:57:05,179,7,"",0,0,4656.68,0
5738060,06:58:04,06:58:04,8,8,"",0,0,4912.52,0
5738060,07:01:00,07:01:00,158,9,"",0,0,5589.96,1
5738060,07:03:25,07:03:25,178,10,"",0,0,6340.12,0
5738060,07:04:31,07:04:31,181,11,"",0,0,6684.15,0
5738060,07:06:01,07:06:01,145,12,"",0,0,7016.01,0
5738060,07:06:43,07:06:43,182,13,"",0,0,7156.18,0
5738060,07:08:00,07:08:00,177,14,"",0,0,7376.96,1
5738060,07:10:59,07:10:59,176,15,"",0,0,8032.32,0
5738060,07:12:34,07:12:34,175,16,"",0,0,8459.31,0
5738060,07:16:00,07:16:00,160,17,"",0,0,9488.92,1
5739040,16:00:00,16:00:00,125,1,"",0,0,0.00,1
5739040,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
5739040,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
5739040,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
5739040,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
5739040,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
5739040,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
5739040,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
5739040,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
5740050,13:20:00,13:20:00,162,1,"",0,0,0.00,1
5740050,13:25:00,13:25:00,152,2,"",0,0,789.13,1
5740050,13:25:50,13:25:50,168,3,"",0,0,994.91,0
5740050,13:28:34,13:28:34,149,4,"",0,0,1584.43,0
5740050,13:30:00,13:30:00,148,5,"",0,0,1929.05,1
5740050,13:33:15,13:33:15,159,6,"",0,0,2489.00,0
5740050,13:35:00,13:35:00,14,7,"",0,0,2784.15,0
5740050,13:36:36,13:36:36,13,8,"",0,0,3065.10,0
5740050,13:38:31,13:38:31,88,9,"",0,0,3372.67,0
5740050,13:40:35,13:40:35,16,10,"",0,0,3747.50,0
5740050,13:42:58,13:42:58,18,11,"",0,0,4131.98,0
5740050,13:46:00,13:46:00,25,12,"",0,0,4604.50,1
5741070,14:30:00,14:30:00,92,1,"",0,0,0.00,1
5741070,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
5741070,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
5741070,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
5741070,14:46:43,14:46:43,164,5,"",0,0,3109.67,0
5741070,14:49:26,14:49:26,183,6,"",0,0,3839.36,0
5741070,14:52:46,14:52:46,179,7,"",0,0,4656.68,0
5741070,14:53:49,14:53:49,8,8,"",0,0,4912.52,0
5741070,14:57:00,14:57:00,158,9,"",0,0,5589.96,1
5741070,15:00:48,15:00:48,178,10,"",0,0,6340.12,0
5741070,15:02:32,15:02:32,181,11,"",0,0,6684.15,0
5741070,15:04:53,15:04:53,145,12,"",0,0,7016.01,0
5741070,15:05:59,15:05:59,182,13,"",0,0,7156.18,0
5741070,15:08:00,15:08:00,177,14,"",0,0,7376.96,1
5741070,15:11:44,15:11:44,176,15,"",0,0,8032.32,0
5741070,15:13:42,15:13:42,175,16,"",0,0,8459.31,0
5741070,15:18:00,15:18:00,160,17,"",0,0,9488.92,1
5742050,08:40:00,08:40:00,110,1,"",0,0,0.00,1
5742050,08:46:44,08:46:44,116,2,"",0,0,1269.00,0
5742050,08:49:09,08:49:09,117,3,"",0,0,1718.12,0
5742050,08:52:00,08:52:00,118,4,"",0,0,2271.96,1
5742050,08:54:53,08:54:53,107,5,"",0,0,2876.23,0
5742050,08:57:04,08:57:04,122,6,"",0,0,3185.26,0
5742050,09:03:00,09:03:00,111,7,"",0,0,4104.02,1
5742050,09:12:02,09:12:02,124,8,"",0,0,5311.79,0
5742050,09:16:00,09:16:00,115,9,"",0,0,6110.98,1
5742050,09:19:32,09:19:32,32,10,"",0,0,6807.72,0
5742050,09:22:30,09:22:30,109,11,"",0,0,7290.54,0
5742050,09:27:56,09:27:56,106,12,"",0,0,8176.75,0
5742050,09:32:00,09:32:00,112,13,"",0,0,8775.78,1
5742050,09:35:23,09:35:23,113,14,"",0,0,9300.72,0
5742050,09:39:02,09:39:02,108,15,"",0,0,10086.06,0
5742050,09:45:00,09:45:00,110,16,"",0,0,11218.59,1
5743070,12:00:00,12:00:00,125,1,"",0,0,0.00,1
5743070,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
5743070,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
5743070,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
5743070,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
5743070,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
5743070,12:13:39,12:13:39,114,7,"",0,0,2951.82,0
5743070,12:17:20,12:17:20,94,8,"",0,0,3436.75,0
5743070,12:22:00,12:22:00,103,9,"",0,0,4107.33,1
5744030,10:10:00,10:10:00,24,1,"",0,0,0.00,1
5744030,10:11:31,10:11:31,19,2,"",0,0,377.59,0
5744030,10:13:21,10:13:21,164,3,"",0,0,854.04,0
5744030,10:14:26,10:14:26,83,4,"",0,0,1176.32,0
5744030,10:15:19,10:15:19,15,5,"",0,0,1429.40,0
5744030,10:16:39,10:16:39,79,6,"",0,0,1820.45,0
5744030,10:17:44,10:17:44,150,7,"",0,0,2148.54,0
5744030,10:19:25,10:19:25,151,8,"",0,0,2603.24,0
5744030,10:21:00,10:21:00,163,9,"",0,0,3001.38,1
5744030,10:25:40,10:25:40,191,10,"",0,0,3499.28,0
5744030,10:27:00,10:27:00,167,11,"",0,0,3662.68,1
5744030,10:32:00,10:32:00,162,12,"",0,0,4340.56,1
5745050,22:50:00,22:50:00,39,1,"",0,0,0.00,1
5745050,22:50:33,22:50:33,41,2,"",0,0,142.91,0
5745050,22:57:03,22:57:03,63,3,"",0,0,960.23,0
5745050,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
5745050,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
5745050,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
5745050,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
5745050,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
5745050,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
5746040,09:10:00,09:10:00,160,1,"",0,0,0.00,1
5746040,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
5746040,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
5746040,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
5746040,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
5746040,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
5746040,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
5746040,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
5746040,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
5746040,09:33:06,09:33:06,7,10,"",0,0,4506.89,0
5746040,09:34:39,09:34:39,165,11,"",0,0,4871.89,0
5746040,09:38:20,09:38:20,166,12,"",0,0,5666.02,0
5746040,09:41:24,09:41:24,16,13,"",0,0,6459.61,0
5746040,09:43:01,09:43:01,18,14,"",0,0,6844.09,0
5746040,09:44:00,09:44:00,22,15,"",0,0,7074.61,1
5746040,09:47:54,09:47:54,153,16,"",0,0,7879.21,0
5746040,09:54:00,09:54:00,92,17,"",0,0,9132.02,1
5747070,15:40:00,15:40:00,123,1,"",0,0,0.00,1
5747070,15:43:30,15:43:30,34,2,"",0,0,796.20,0
5747070,15:45:30,15:45:30,36,3,"",0,0,1214.89,0
5747070,15:48:32,15:48:32,121,4,"",0,0,1774.55,0
5747070,15:50:00,15:50:00,86,5,"",0,0,2068.21,1
5747070,15:51:47,15:51:47,89,6,"",0,0,2330.77,0
5747070,15:55:07,15:55:07,95,7,"",0,0,2859.30,0
5747070,15:57:00,15:57:00,155,8,"",0,0,3173.00,1
5747070,15:59:31,15:59:31,48,9,"",0,0,3569.41,0
5747070,16:00:54,16:00:54,47,10,"",0,0,3780.37,0
5747070,16:03:00,16:03:00,46,11,"",0,0,4132.54,0
5747070,16:05:10,16:05:10,96,12,"",0,0,4461.14,0
5747070,16:07:00,16:07:00,154,13,"",0,0,4741.61,1
5747070,16:12:39,16:12:39,97,14,"",0,0,5084.60,0
5747070,16:16:33,16:16:33,98,15,"",0,0,5716.20,0
5747070,16:18:24,16:18:24,99,16,"",0,0,6028.25,0
5747070,16:20:00,16:20:00,84,17,"",0,0,6279.41,1
5747070,16:21:37,16:21:37,61,18,"",0,0,6599.24,0
5747070,16:22:42,16:22:42,62,19,"",0,0,6815.13,0
5747070,16:24:07,16:24:07,66,20,"",0,0,7068.69,0
5747070,16:26:01,16:26:01,68,21,"",0,0,7439.54,0
5747070,16:27:30,16:27:30,70,22,"",0,0,7684.32,0
5747070,16:29:00,16:29:00,100,23,"",0,0,7962.25,1
5748040,14:20:00,14:20:00,100,1,"",0,0,0.00,1
5748040,14:21:22,14:21:22,71,2,"",0,0,304.09,0
5748040,14:22:56,14:22:56,69,3,"",0,0,570.53,0
5748040,14:24:45,14:24:45,67,4,"",0,0,940.40,0
5748040,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
5748040,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
5748040,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
5748040,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
5748040,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
5748040,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
5748040,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
5748040,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
5748040,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
5748040,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
5748040,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
5748040,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
5748040,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
5748040,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
5748040,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
5748040,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
5748040,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
5748040,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
5748040,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
5748040,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
5748040,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
5748040,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
5749040,14:10:00,14:10:00,100,1,"",0,0,0.00,1
5749040,14:11:22,14:11:22,71,2,"",0,0,304.09,0
5749040,14:12:56,14:12:56,69,3,"",0,0,570.53,0
5749040,14:14:45,14:14:45,67,4,"",0,0,940.40,0
5749040,14:15:56,14:15:56,64,5,"",0,0,1143.55,0
5749040,14:17:18,14:17:18,60,6,"",0,0,1421.43,0
5749040,14:19:00,14:19:00,55,7,"",0,0,1724.15,1
5749040,14:19:52,14:19:52,56,8,"",0,0,1898.33,0
5749040,14:21:17,14:21:17,53,9,"",0,0,2202.97,0
5749040,14:22:42,14:22:42,51,10,"",0,0,2484.94,0
5749040,14:23:44,14:23:44,50,11,"",0,0,2765.60,0
5749040,14:27:00,14:27:00,40,12,"",0,0,3070.15,1
5749040,14:28:57,14:28:57,38,13,"",0,0,3293.01,0
5749040,14:32:38,14:32:38,42,14,"",0,0,3788.49,0
5749040,14:35:07,14:35:07,45,15,"",0,0,4129.96,0
5749040,14:37:04,14:37:04,44,16,"",0,0,4388.03,0
5749040,14:40:00,14:40:00,43,17,"",0,0,4786.59,1
5749040,14:41:25,14:41:25,101,18,"",0,0,5072.45,0
5749040,14:42:47,14:42:47,85,19,"",0,0,5284.95,0
5749040,14:44:41,14:44:41,87,20,"",0,0,5610.50,0
5749040,14:47:00,14:47:00,119,21,"",0,0,5913.54,1
5749040,14:48:00,14:48:00,120,22,"",0,0,6168.35,0
5749040,14:50:48,14:50:48,35,23,"",0,0,6773.87,0
5749040,14:53:18,14:53:18,33,24,"",0,0,7271.26,0
5749040,14:56:48,14:56:48,37,25,"",0,0,7876.59,0
5749040,14:59:00,14:59:00,123,26,"",0,0,8298.67,1
5750070,25:50:00,25:50:00,123,1,"",0,0,0.00,1
5750070,25:52:48,25:52:48,34,2,"",0,0,796.20,0
5750070,25:54:24,25:54:24,36,3,"",0,0,1214.89,0
5750070,25:56:50,25:56:50,121,4,"",0,0,1774.55,0
5750070,25:58:00,25:58:00,86,5,"",0,0,2068.21,1
5750070,25:59:32,25:59:32,89,6,"",0,0,2330.77,0
5750070,26:02:23,26:02:23,95,7,"",0,0,2859.30,0
5750070,26:04:00,26:04:00,155,8,"",0,0,3173.00,1
5750070,26:06:01,26:06:01,48,9,"",0,0,3569.41,0
5750070,26:07:07,26:07:07,47,10,"",0,0,3780.37,0
5750070,26:08:48,26:08:48,46,11,"",0,0,4132.54,0
5750070,26:10:32,26:10:32,96,12,"",0,0,4461.14,0
5750070,26:12:00,26:12:00,154,13,"",0,0,4741.61,1
5750070,26:15:28,26:15:28,97,14,"",0,0,5084.60,0
5750070,26:17:52,26:17:52,98,15,"",0,0,5716.20,0
5750070,26:19:01,26:19:01,99,16,"",0,0,6028.25,0
5750070,26:20:00,26:20:00,84,17,"",0,0,6279.41,1
5750070,26:21:37,26:21:37,61,18,"",0,0,6599.24,0
5750070,26:22:42,26:22:42,62,19,"",0,0,6815.13,0
5750070,26:24:07,26:24:07,66,20,"",0,0,7068.69,0
5750070,26:26:01,26:26:01,68,21,"",0,0,7439.54,0
5750070,26:27:30,26:27:30,70,22,"",0,0,7684.32,0
5750070,26:29:00,26:29:00,100,23,"",0,0,7962.25,1
5751030,17:50:00,17:50:00,100,1,"",0,0,0.00,1
5751030,17:51:22,17:51:22,71,2,"",0,0,304.09,0
5751030,17:52:56,17:52:56,69,3,"",0,0,570.53,0
5751030,17:54:45,17:54:45,67,4,"",0,0,940.40,0
5751030,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
5751030,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
5751030,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
5751030,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
5751030,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
5751030,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
5751030,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
5751030,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
5751030,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
5751030,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
5751030,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
5751030,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
5751030,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
5751030,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
5751030,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
5751030,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
5751030,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
5751030,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
5751030,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
5751030,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
5751030,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
5751030,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
5752050,12:40:00,12:40:00,74,1,"",0,0,0.00,1
5752050,12:44:21,12:44:21,157,2,"",0,0,805.84,0
5752050,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
5752050,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
5752050,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
5752050,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
5752050,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
5752050,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
5752050,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
5753020,12:40:00,12:40:00,125,1,"",0,0,0.00,1
5753020,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
5753020,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
5753020,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
5753020,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
5753020,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
5753020,12:53:17,12:53:17,114,7,"",0,0,2951.82,0
5753020,12:56:42,12:56:42,94,8,"",0,0,3436.75,0
5753020,13:01:00,13:01:00,103,9,"",0,0,4107.33,1
5754030,08:10:00,08:10:00,123,1,"",0,0,0.00,1
5754030,08:13:30,08:13:30,34,2,"",0,0,796.20,0
5754030,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
5754030,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
5754030,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
5754030,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
5754030,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
5754030,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
5754030,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
5754030,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
5754030,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
5754030,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
5754030,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
5754030,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
5754030,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
5754030,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
5754030,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
5754030,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
5754030,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
5754030,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
5754030,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
5754030,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
5754030,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
5755020,07:50:00,07:50:00,24,1,"",0,0,0.00,1
5755020,07:51:40,07:51:40,19,2,"",0,0,377.59,0
5755020,07:53:39,07:53:39,164,3,"",0,0,854.04,0
5755020,07:54:50,07:54:50,83,4,"",0,0,1176.32,0
5755020,07:55:48,07:55:48,15,5,"",0,0,1429.40,0
5755020,07:57:15,07:57:15,79,6,"",0,0,1820.45,0
5755020,07:58:26,07:58:26,150,7,"",0,0,2148.54,0
5755020,08:00:16,08:00:16,151,8,"",0,0,2603.24,0
5755020,08:02:00,08:02:00,163,9,"",0,0,3001.38,1
5755020,08:06:40,08:06:40,191,10,"",0,0,3499.28,0
5755020,08:08:00,08:08:00,167,11,"",0,0,3662.68,1
5755020,08:13:00,08:13:00,162,12,"",0,0,4340.56,1
5756040,12:20:00,12:20:00,160,1,"",0,0,0.00,1
5756040,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
5756040,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
5756040,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
5756040,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
5756040,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
5756040,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
5756040,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
5756040,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
5756040,12:39:06,12:39:06,7,10,"",0,0,4506.89,0
5756040,12:40:39,12:40:39,165,11,"",0,0,4871.89,0
5756040,12:44:20,12:44:20,166,12,"",0,0,5666.02,0
5756040,12:47:24,12:47:24,16,13,"",0,0,6459.61,0
5756040,12:49:01,12:49:01,18,14,"",0,0,6844.09,0
5756040,12:50:00,12:50:00,22,15,"",0,0,7074.61,1
5756040,12:53:54,12:53:54,153,16,"",0,0,7879.21,0
5756040,13:00:00,13:00:00,92,17,"",0,0,9132.02,1
5757040,17:30:00,17:30:00,24,1,"",0,0,0.00,1
5757040,17:31:31,17:31:31,19,2,"",0,0,377.59,0
5757040,17:33:21,17:33:21,164,3,"",0,0,854.04,0
5757040,17:34:26,17:34:26,83,4,"",0,0,1176.32,0
5757040,17:35:19,17:35:19,15,5,"",0,0,1429.40,0
5757040,17:36:39,17:36:39,79,6,"",0,0,1820.45,0
5757040,17:37:44,17:37:44,150,7,"",0,0,2148.54,0
5757040,17:39:25,17:39:25,151,8,"",0,0,2603.24,0
5757040,17:41:00,17:41:00,163,9,"",0,0,3001.38,1
5757040,17:45:40,17:45:40,191,10,"",0,0,3499.28,0
5757040,17:47:00,17:47:00,167,11,"",0,0,3662.68,1
5757040,17:52:00,17:52:00,162,12,"",0,0,4340.56,1
5758040,09:40:00,09:40:00,92,1,"",0,0,0.00,1
5758040,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
5758040,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
5758040,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
5758040,09:51:43,09:51:43,164,5,"",0,0,3109.67,0
5758040,09:54:26,09:54:26,183,6,"",0,0,3839.36,0
5758040,09:57:46,09:57:46,179,7,"",0,0,4656.68,0
5758040,09:58:49,09:58:49,8,8,"",0,0,4912.52,0
5758040,10:02:00,10:02:00,158,9,"",0,0,5589.96,1
5758040,10:05:06,10:05:06,178,10,"",0,0,6340.12,0
5758040,10:06:31,10:06:31,181,11,"",0,0,6684.15,0
5758040,10:08:27,10:08:27,145,12,"",0,0,7016.01,0
5758040,10:09:21,10:09:21,182,13,"",0,0,7156.18,0
5758040,10:11:00,10:11:00,177,14,"",0,0,7376.96,1
5758040,10:13:36,10:13:36,176,15,"",0,0,8032.32,0
5758040,10:15:00,10:15:00,175,16,"",0,0,8459.31,0
5758040,10:18:00,10:18:00,160,17,"",0,0,9488.92,1
5759070,19:30:00,19:30:00,92,1,"",0,0,0.00,1
5759070,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
5759070,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
5759070,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
5759070,19:46:30,19:46:30,164,5,"",0,0,3109.67,0
5759070,19:49:01,19:49:01,183,6,"",0,0,3839.36,0
5759070,19:52:05,19:52:05,179,7,"",0,0,4656.68,0
5759070,19:53:04,19:53:04,8,8,"",0,0,4912.52,0
5759070,19:56:00,19:56:00,158,9,"",0,0,5589.96,1
5759070,19:59:06,19:59:06,178,10,"",0,0,6340.12,0
5759070,20:00:31,20:00:31,181,11,"",0,0,6684.15,0
5759070,20:02:27,20:02:27,145,12,"",0,0,7016.01,0
5759070,20:03:21,20:03:21,182,13,"",0,0,7156.18,0
5759070,20:05:00,20:05:00,177,14,"",0,0,7376.96,1
5759070,20:07:59,20:07:59,176,15,"",0,0,8032.32,0
5759070,20:09:34,20:09:34,175,16,"",0,0,8459.31,0
5759070,20:13:00,20:13:00,160,17,"",0,0,9488.92,1
5760070,12:00:00,12:00:00,39,1,"",0,0,0.00,1
5760070,12:00:30,12:00:30,41,2,"",0,0,142.91,0
5760070,12:06:24,12:06:24,63,3,"",0,0,960.23,0
5760070,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
5760070,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
5760070,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
5760070,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
5760070,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
5760070,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
5761070,11:50:00,11:50:00,100,1,"",0,0,0.00,1
5761070,11:51:40,11:51:40,71,2,"",0,0,304.09,0
5761070,11:53:35,11:53:35,69,3,"",0,0,570.53,0
5761070,11:55:49,11:55:49,67,4,"",0,0,940.40,0
5761070,11:57:15,11:57:15,64,5,"",0,0,1143.55,0
5761070,11:58:55,11:58:55,60,6,"",0,0,1421.43,0
5761070,12:01:00,12:01:00,55,7,"",0,0,1724.15,1
5761070,12:01:45,12:01:45,56,8,"",0,0,1898.33,0
5761070,12:03:00,12:03:00,53,9,"",0,0,2202.97,0
5761070,12:04:14,12:04:14,51,10,"",0,0,2484.94,0
5761070,12:05:08,12:05:08,50,11,"",0,0,2765.60,0
5761070,12:08:00,12:08:00,40,12,"",0,0,3070.15,1
5761070,12:09:21,12:09:21,38,13,"",0,0,3293.01,0
5761070,12:11:54,12:11:54,42,14,"",0,0,3788.49,0
5761070,12:13:37,12:13:37,45,15,"",0,0,4129.96,0
5761070,12:14:58,12:14:58,44,16,"",0,0,4388.03,0
5761070,12:17:00,12:17:00,43,17,"",0,0,4786.59,1
5761070,12:18:13,12:18:13,101,18,"",0,0,5072.45,0
5761070,12:19:23,12:19:23,85,19,"",0,0,5284.95,0
5761070,12:21:01,12:21:01,87,20,"",0,0,5610.50,0
5761070,12:23:00,12:23:00,119,21,"",0,0,5913.54,1
5761070,12:24:05,12:24:05,120,22,"",0,0,6168.35,0
5761070,12:27:07,12:27:07,35,23,"",0,0,6773.87,0
5761070,12:29:50,12:29:50,33,24,"",0,0,7271.26,0
5761070,12:33:37,12:33:37,37,25,"",0,0,7876.59,0
5761070,12:36:00,12:36:00,123,26,"",0,0,8298.67,1
5762050,14:00:00,14:00:00,160,1,"",0,0,0.00,1
5762050,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
5762050,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
5762050,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
5762050,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
5762050,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
5762050,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
5762050,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
5762050,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
5762050,14:19:06,14:19:06,7,10,"",0,0,4506.89,0
5762050,14:20:39,14:20:39,165,11,"",0,0,4871.89,0
5762050,14:24:20,14:24:20,166,12,"",0,0,5666.02,0
5762050,14:27:24,14:27:24,16,13,"",0,0,6459.61,0
5762050,14:29:01,14:29:01,18,14,"",0,0,6844.09,0
5762050,14:30:00,14:30:00,22,15,"",0,0,7074.61,1
5762050,14:35:04,14:35:04,153,16,"",0,0,7879.21,0
5762050,14:43:00,14:43:00,92,17,"",0,0,9132.02,1
5763070,08:10:00,08:10:00,160,1,"",0,0,0.00,1
5763070,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
5763070,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
5763070,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
5763070,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
5763070,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
5763070,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
5763070,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
5763070,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
5763070,08:33:06,08:33:06,7,10,"",0,0,4506.89,0
5763070,08:34:39,08:34:39,165,11,"",0,0,4871.89,0
5763070,08:38:20,08:38:20,166,12,"",0,0,5666.02,0
5763070,08:41:24,08:41:24,16,13,"",0,0,6459.61,0
5763070,08:43:01,08:43:01,18,14,"",0,0,6844.09,0
5763070,08:44:00,08:44:00,22,15,"",0,0,7074.61,1
5763070,08:49:04,08:49:04,153,16,"",0,0,7879.21,0
5763070,08:57:00,08:57:00,92,17,"",0,0,9132.02,1
5764070,09:40:00,09:40:00,39,1,"",0,0,0.00,1
5764070,09:40:30,09:40:30,41,2,"",0,0,142.91,0
5764070,09:46:24,09:46:24,63,3,"",0,0,960.23,0
5764070,09:50:00,09:50:00,72,4,"",0,0,1902.89,1
5764070,09:57:00,09:57:00,77,5,"",0,0,3094.52,1
5764070,09:58:37,09:58:37,76,6,"",0,0,3365.36,0
5764070,10:01:00,10:01:00,75,7,"",0,0,3822.65,0
5764070,10:02:45,10:02:45,90,8,"",0,0,4146.63,0
5764070,10:08:00,10:08:00,74,9,"",0,0,5204.87,1
5765020,06:10:00,06:10:00,92,1,"",0,0,0.00,1
5765020,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
5765020,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
5765020,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
5765020,06:21:30,06:21:30,164,5,"",0,0,3109.67,0
5765020,06:24:01,06:24:01,183,6,"",0,0,3839.36,0
5765020,06:27:05,06:27:05,179,7,"",0,0,4656.68,0
5765020,06:28:04,06:28:04,8,8,"",0,0,4912.52,0
5765020,06:31:00,06:31:00,158,9,"",0,0,5589.96,1
5765020,06:33:25,06:33:25,178,10,"",0,0,6340.12,0
5765020,06:34:31,06:34:31,181,11,"",0,0,6684.15,0
5765020,06:36:01,06:36:01,145,12,"",0,0,7016.01,0
5765020,06:36:43,06:36:43,182,13,"",0,0,7156.18,0
5765020,06:38:00,06:38:00,177,14,"",0,0,7376.96,1
5765020,06:40:59,06:40:59,176,15,"",0,0,8032.32,0
5765020,06:42:34,06:42:34,175,16,"",0,0,8459.31,0
5765020,06:46:00,06:46:00,160,17,"",0,0,9488.92,1
5766070,12:20:00,12:20:00,100,1,"",0,0,0.00,1
5766070,12:21:40,12:21:40,71,2,"",0,0,304.09,0
5766070,12:23:35,12:23:35,69,3,"",0,0,570.53,0
5766070,12:25:49,12:25:49,67,4,"",0,0,940.40,0
5766070,12:27:15,12:27:15,64,5,"",0,0,1143.55,0
5766070,12:28:55,12:28:55,60,6,"",0,0,1421.43,0
5766070,12:31:00,12:31:00,55,7,"",0,0,1724.15,1
5766070,12:31:45,12:31:45,56,8,"",0,0,1898.33,0
5766070,12:33:00,12:33:00,53,9,"",0,0,2202.97,0
5766070,12:34:14,12:34:14,51,10,"",0,0,2484.94,0
5766070,12:35:08,12:35:08,50,11,"",0,0,2765.60,0
5766070,12:38:00,12:38:00,40,12,"",0,0,3070.15,1
5766070,12:39:21,12:39:21,38,13,"",0,0,3293.01,0
5766070,12:41:54,12:41:54,42,14,"",0,0,3788.49,0
5766070,12:43:37,12:43:37,45,15,"",0,0,4129.96,0
5766070,12:44:58,12:44:58,44,16,"",0,0,4388.03,0
5766070,12:47:00,12:47:00,43,17,"",0,0,4786.59,1
5766070,12:48:13,12:48:13,101,18,"",0,0,5072.45,0
5766070,12:49:23,12:49:23,85,19,"",0,0,5284.95,0
5766070,12:51:01,12:51:01,87,20,"",0,0,5610.50,0
5766070,12:53:00,12:53:00,119,21,"",0,0,5913.54,1
5766070,12:54:05,12:54:05,120,22,"",0,0,6168.35,0
5766070,12:57:07,12:57:07,35,23,"",0,0,6773.87,0
5766070,12:59:50,12:59:50,33,24,"",0,0,7271.26,0
5766070,13:03:37,13:03:37,37,25,"",0,0,7876.59,0
5766070,13:06:00,13:06:00,123,26,"",0,0,8298.67,1
5767010,07:10:00,07:10:00,162,1,"",0,0,0.00,1
5767010,07:13:00,07:13:00,152,2,"",0,0,789.13,1
5767010,07:13:40,07:13:40,168,3,"",0,0,994.91,0
5767010,07:15:51,07:15:51,149,4,"",0,0,1584.43,0
5767010,07:17:00,07:17:00,148,5,"",0,0,1929.05,1
5767010,07:19:26,07:19:26,159,6,"",0,0,2489.00,0
5767010,07:20:45,07:20:45,14,7,"",0,0,2784.15,0
5767010,07:21:57,07:21:57,13,8,"",0,0,3065.10,0
5767010,07:23:23,07:23:23,88,9,"",0,0,3372.67,0
5767010,07:24:56,07:24:56,16,10,"",0,0,3747.50,0
5767010,07:26:43,07:26:43,18,11,"",0,0,4131.98,0
5767010,07:29:00,07:29:00,25,12,"",0,0,4604.50,1
5768050,21:00:00,21:00:00,123,1,"",0,0,0.00,1
5768050,21:02:48,21:02:48,34,2,"",0,0,796.20,0
5768050,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
5768050,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
5768050,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
5768050,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
5768050,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
5768050,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
5768050,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
5768050,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
5768050,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
5768050,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
5768050,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
5768050,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
5768050,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
5768050,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
5768050,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
5768050,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
5768050,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
5768050,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
5768050,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
5768050,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
5768050,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
5769010,20:50:00,20:50:00,100,1,"",0,0,0.00,1
5769010,20:51:31,20:51:31,71,2,"",0,0,304.09,0
5769010,20:53:15,20:53:15,69,3,"",0,0,570.53,0
5769010,20:55:17,20:55:17,67,4,"",0,0,940.40,0
5769010,20:56:35,20:56:35,64,5,"",0,0,1143.55,0
5769010,20:58:06,20:58:06,60,6,"",0,0,1421.43,0
5769010,21:00:00,21:00:00,55,7,"",0,0,1724.15,1
5769010,21:00:52,21:00:52,56,8,"",0,0,1898.33,0
5769010,21:02:17,21:02:17,53,9,"",0,0,2202.97,0
5769010,21:03:42,21:03:42,51,10,"",0,0,2484.94,0
5769010,21:04:44,21:04:44,50,11,"",0,0,2765.60,0
5769010,21:08:00,21:08:00,40,12,"",0,0,3070.15,1
5769010,21:09:03,21:09:03,38,13,"",0,0,3293.01,0
5769010,21:11:02,21:11:02,42,14,"",0,0,3788.49,0
5769010,21:12:22,21:12:22,45,15,"",0,0,4129.96,0
5769010,21:13:25,21:13:25,44,16,"",0,0,4388.03,0
5769010,21:15:00,21:15:00,43,17,"",0,0,4786.59,1
5769010,21:16:13,21:16:13,101,18,"",0,0,5072.45,0
5769010,21:17:23,21:17:23,85,19,"",0,0,5284.95,0
5769010,21:19:01,21:19:01,87,20,"",0,0,5610.50,0
5769010,21:21:00,21:21:00,119,21,"",0,0,5913.54,1
5769010,21:21:55,21:21:55,120,22,"",0,0,6168.35,0
5769010,21:24:29,21:24:29,35,23,"",0,0,6773.87,0
5769010,21:26:47,21:26:47,33,24,"",0,0,7271.26,0
5769010,21:29:59,21:29:59,37,25,"",0,0,7876.59,0
5769010,21:32:00,21:32:00,123,26,"",0,0,8298.67,1
5770010,08:30:00,08:30:00,100,1,"",0,0,0.00,1
5770010,08:31:13,08:31:13,71,2,"",0,0,304.09,0
5770010,08:32:36,08:32:36,69,3,"",0,0,570.53,0
5770010,08:34:13,08:34:13,67,4,"",0,0,940.40,0
5770010,08:35:16,08:35:16,64,5,"",0,0,1143.55,0
5770010,08:36:29,08:36:29,60,6,"",0,0,1421.43,0
5770010,08:38:00,08:38:00,55,7,"",0,0,1724.15,1
5770010,08:38:39,08:38:39,56,8,"",0,0,1898.33,0
5770010,08:39:42,08:39:42,53,9,"",0,0,2202.97,0
5770010,08:40:46,08:40:46,51,10,"",0,0,2484.94,0
5770010,08:41:33,08:41:33,50,11,"",0,0,2765.60,0
5770010,08:44:00,08:44:00,40,12,"",0,0,3070.15,1
5770010,08:45:12,08:45:12,38,13,"",0,0,3293.01,0
5770010,08:47:28,08:47:28,42,14,"",0,0,3788.49,0
5770010,08:49:00,08:49:00,45,15,"",0,0,4129.96,0
5770010,08:50:12,08:50:12,44,16,"",0,0,4388.03,0
5770010,08:52:00,08:52:00,43,17,"",0,0,4786.59,1
5770010,08:53:13,08:53:13,101,18,"",0,0,5072.45,0
5770010,08:54:23,08:54:23,85,19,"",0,0,5284.95,0
5770010,08:56:01,08:56:01,87,20,"",0,0,5610.50,0
5770010,08:58:00,08:58:00,119,21,"",0,0,5913.54,1
5770010,08:58:55,08:58:55,120,22,"",0,0,6168.35,0
5770010,09:01:29,09:01:29,35,23,"",0,0,6773.87,0
5770010,09:03:47,09:03:47,33,24,"",0,0,7271.26,0
5770010,09:06:59,09:06:59,37,25,"",0,0,7876.59,0
5770010,09:09:00,09:09:00,123,26,"",0,0,8298.67,1
5771030,14:30:00,14:30:00,92,1,"",0,0,0.00,1
5771030,14:40:02,14:40:02,180,2,"",0,0,1641.03,0
5771030,14:44:00,14:44:00,23,3,"",0,0,2378.34,1
5771030,14:44:51,14:44:51,19,4,"",0,0,2633.22,0
5771030,14:46:43,14:46:43,164,5,"",0,0,3109.67,0
5771030,14:49:26,14:49:26,183,6,"",0,0,3839.36,0
5771030,14:52:46,14:52:46,179,7,"",0,0,4656.68,0
5771030,14:53:49,14:53:49,8,8,"",0,0,4912.52,0
5771030,14:57:00,14:57:00,158,9,"",0,0,5589.96,1
5771030,15:00:48,15:00:48,178,10,"",0,0,6340.12,0
5771030,15:02:32,15:02:32,181,11,"",0,0,6684.15,0
5771030,15:04:53,15:04:53,145,12,"",0,0,7016.01,0
5771030,15:05:59,15:05:59,182,13,"",0,0,7156.18,0
5771030,15:08:00,15:08:00,177,14,"",0,0,7376.96,1
5771030,15:11:44,15:11:44,176,15,"",0,0,8032.32,0
5771030,15:13:42,15:13:42,175,16,"",0,0,8459.31,0
5771030,15:18:00,15:18:00,160,17,"",0,0,9488.92,1
5772020,07:20:00,07:20:00,74,1,"",0,0,0.00,1
5772020,07:24:21,07:24:21,157,2,"",0,0,805.84,0
5772020,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
5772020,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
5772020,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
5772020,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
5772020,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
5772020,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
5772020,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
5773060,24:50:00,24:50:00,74,1,"",0,0,0.00,1
5773060,24:54:21,24:54:21,157,2,"",0,0,805.84,0
5773060,24:56:30,24:56:30,73,3,"",0,0,1206.05,0
5773060,25:01:00,25:01:00,78,4,"",0,0,1950.84,1
5773060,25:03:22,25:03:22,80,5,"",0,0,2364.55,0
5773060,25:10:00,25:10:00,156,6,"",0,0,3700.76,1
5773060,25:13:26,25:13:26,65,7,"",0,0,4532.91,0
5773060,25:20:12,25:20:12,49,8,"",0,0,5569.78,0
5773060,25:22:00,25:22:00,39,9,"",0,0,5932.49,1
5774020,08:40:00,08:40:00,103,1,"",0,0,0.00,1
5774020,08:42:33,08:42:33,59,2,"",0,0,483.68,0
5774020,08:44:38,08:44:38,104,3,"",0,0,898.30,0
5774020,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
5774020,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
5774020,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
5774020,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
5774020,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
5774020,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
5775030,12:00:00,12:00:00,39,1,"",0,0,0.00,1
5775030,12:00:30,12:00:30,41,2,"",0,0,142.91,0
5775030,12:06:24,12:06:24,63,3,"",0,0,960.23,0
5775030,12:10:00,12:10:00,72,4,"",0,0,1902.89,1
5775030,12:17:00,12:17:00,77,5,"",0,0,3094.52,1
5775030,12:19:04,12:19:04,76,6,"",0,0,3365.36,0
5775030,12:22:05,12:22:05,75,7,"",0,0,3822.65,0
5775030,12:24:19,12:24:19,90,8,"",0,0,4146.63,0
5775030,12:31:00,12:31:00,74,9,"",0,0,5204.87,1
5776040,20:40:00,20:40:00,92,1,"",0,0,0.00,1
5776040,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
5776040,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
5776040,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
5776040,20:51:30,20:51:30,164,5,"",0,0,3109.67,0
5776040,20:54:01,20:54:01,183,6,"",0,0,3839.36,0
5776040,20:57:05,20:57:05,179,7,"",0,0,4656.68,0
5776040,20:58:04,20:58:04,8,8,"",0,0,4912.52,0
5776040,21:01:00,21:01:00,158,9,"",0,0,5589.96,1
5776040,21:04:27,21:04:27,178,10,"",0,0,6340.12,0
5776040,21:06:01,21:06:01,181,11,"",0,0,6684.15,0
5776040,21:08:10,21:08:10,145,12,"",0,0,7016.01,0
5776040,21:09:10,21:09:10,182,13,"",0,0,7156.18,0
5776040,21:11:00,21:11:00,177,14,"",0,0,7376.96,1
5776040,21:13:59,21:13:59,176,15,"",0,0,8032.32,0
5776040,21:15:34,21:15:34,175,16,"",0,0,8459.31,0
5776040,21:19:00,21:19:00,160,17,"",0,0,9488.92,1
5777060,22:10:00,22:10:00,123,1,"",0,0,0.00,1
5777060,22:12:48,22:12:48,34,2,"",0,0,796.20,0
5777060,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
5777060,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
5777060,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
5777060,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
5777060,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
5777060,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
5777060,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
5777060,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
5777060,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
5777060,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
5777060,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
5777060,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
5777060,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
5777060,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
5777060,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
5777060,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
5777060,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
5777060,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
5777060,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
5777060,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
5777060,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
5778030,08:00:00,08:00:00,125,1,"",0,0,0.00,1
5778030,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
5778030,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
5778030,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
5778030,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
5778030,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
5778030,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
5778030,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
5778030,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
5779020,13:00:00,13:00:00,110,1,"",0,0,0.00,1
5779020,13:07:18,13:07:18,116,2,"",0,0,1269.00,0
5779020,13:09:55,13:09:55,117,3,"",0,0,1718.12,0
5779020,13:13:00,13:13:00,118,4,"",0,0,2271.96,1
5779020,13:15:53,13:15:53,107,5,"",0,0,2876.23,0
5779020,13:18:04,13:18:04,122,6,"",0,0,3185.26,0
5779020,13:24:00,13:24:00,111,7,"",0,0,4104.02,1
5779020,13:33:02,13:33:02,124,8,"",0,0,5311.79,0
5779020,13:37:00,13:37:00,115,9,"",0,0,6110.98,1
5779020,13:40:32,13:40:32,32,10,"",0,0,6807.72,0
5779020,13:43:30,13:43:30,109,11,"",0,0,7290.54,0
5779020,13:48:56,13:48:56,106,12,"",0,0,8176.75,0
5779020,13:53:00,13:53:00,112,13,"",0,0,8775.78,1
5779020,13:56:23,13:56:23,113,14,"",0,0,9300.72,0
5779020,14:00:02,14:00:02,108,15,"",0,0,10086.06,0
5779020,14:06:00,14:06:00,110,16,"",0,0,11218.59,1
5780020,18:50:00,18:50:00,74,1,"",0,0,0.00,1
5780020,18:55:56,18:55:56,157,2,"",0,0,805.84,0
5780020,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
5780020,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
5780020,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
5780020,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
5780020,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
5780020,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
5780020,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
5781010,21:30:00,21:30:00,39,1,"",0,0,0.00,1
5781010,21:30:33,21:30:33,41,2,"",0,0,142.91,0
5781010,21:37:03,21:37:03,63,3,"",0,0,960.23,0
5781010,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
5781010,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
5781010,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
5781010,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
5781010,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
5781010,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
5782070,19:40:00,19:40:00,74,1,"",0,0,0.00,1
5782070,19:45:09,19:45:09,157,2,"",0,0,805.84,0
5782070,19:47:41,19:47:41,73,3,"",0,0,1206.05,0
5782070,19:53:00,19:53:00,78,4,"",0,0,1950.84,1
5782070,19:55:38,19:55:38,80,5,"",0,0,2364.55,0
5782070,20:03:00,20:03:00,156,6,"",0,0,3700.76,1
5782070,20:06:26,20:06:26,65,7,"",0,0,4532.91,0
5782070,20:13:12,20:13:12,49,8,"",0,0,5569.78,0
5782070,20:15:00,20:15:00,39,9,"",0,0,5932.49,1
5783030,14:10:00,14:10:00,125,1,"",0,0,0.00,1
5783030,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
5783030,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
5783030,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
5783030,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
5783030,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
5783030,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
5783030,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
5783030,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
5784010,07:00:00,07:00:00,125,1,"",0,0,0.00,1
5784010,07:03:41,07:03:41,52,2,"",0,0,1430.94,0
5784010,07:04:08,07:04:08,54,3,"",0,0,1622.10,0
5784010,07:05:00,07:05:00,55,4,"",0,0,1919.91,1
5784010,07:06:08,07:06:08,56,5,"",0,0,2094.09,0
5784010,07:08:00,07:08:00,53,6,"",0,0,2398.73,1
5784010,07:12:39,07:12:39,114,7,"",0,0,2951.82,0
5784010,07:16:20,07:16:20,94,8,"",0,0,3436.75,0
5784010,07:21:00,07:21:00,103,9,"",0,0,4107.33,1
5785070,24:10:00,24:10:00,74,1,"",0,0,0.00,1
5785070,24:14:21,24:14:21,157,2,"",0,0,805.84,0
5785070,24:16:30,24:16:30,73,3,"",0,0,1206.05,0
5785070,24:21:00,24:21:00,78,4,"",0,0,1950.84,1
5785070,24:23:22,24:23:22,80,5,"",0,0,2364.55,0
5785070,24:30:00,24:30:00,156,6,"",0,0,3700.76,1
5785070,24:33:26,24:33:26,65,7,"",0,0,4532.91,0
5785070,24:40:12,24:40:12,49,8,"",0,0,5569.78,0
5785070,24:42:00,24:42:00,39,9,"",0,0,5932.49,1
5786010,09:30:00,09:30:00,39,1,"",0,0,0.00,1
5786010,09:30:30,09:30:30,41,2,"",0,0,142.91,0
5786010,09:36:24,09:36:24,63,3,"",0,0,960.23,0
5786010,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
5786010,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
5786010,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
5786010,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
5786010,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
5786010,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
5787050,07:30:00,07:30:00,123,1,"",0,0,0.00,1
5787050,07:33:30,07:33:30,34,2,"",0,0,796.20,0
5787050,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
5787050,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
5787050,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
5787050,07:41:47,07:41:47,89,6,"",0,0,2330.77,0
5787050,07:45:07,07:45:07,95,7,"",0,0,2859.30,0
5787050,07:47:00,07:47:00,155,8,"",0,0,3173.00,1
5787050,07:49:46,07:49:46,48,9,"",0,0,3569.41,0
5787050,07:51:18,07:51:18,47,10,"",0,0,3780.37,0
5787050,07:53:36,07:53:36,46,11,"",0,0,4132.54,0
5787050,07:55:59,07:55:59,96,12,"",0,0,4461.14,0
5787050,07:58:00,07:58:00,154,13,"",0,0,4741.61,1
5787050,08:02:47,08:02:47,97,14,"",0,0,5084.60,0
5787050,08:06:04,08:06:04,98,15,"",0,0,5716.20,0
5787050,08:07:39,08:07:39,99,16,"",0,0,6028.25,0
5787050,08:09:00,08:09:00,84,17,"",0,0,6279.41,1
5787050,08:10:48,08:10:48,61,18,"",0,0,6599.24,0
5787050,08:12:00,08:12:00,62,19,"",0,0,6815.13,0
5787050,08:13:35,08:13:35,66,20,"",0,0,7068.69,0
5787050,08:15:41,08:15:41,68,21,"",0,0,7439.54,0
5787050,08:17:20,08:17:20,70,22,"",0,0,7684.32,0
5787050,08:19:00,08:19:00,100,23,"",0,0,7962.25,1
5788060,19:40:00,19:40:00,92,1,"",0,0,0.00,1
5788060,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
5788060,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
5788060,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
5788060,19:56:30,19:56:30,164,5,"",0,0,3109.67,0
5788060,19:59:01,19:59:01,183,6,"",0,0,3839.36,0
5788060,20:02:05,20:02:05,179,7,"",0,0,4656.68,0
5788060,20:03:04,20:03:04,8,8,"",0,0,4912.52,0
5788060,20:06:00,20:06:00,158,9,"",0,0,5589.96,1
5788060,20:09:27,20:09:27,178,10,"",0,0,6340.12,0
5788060,20:11:01,20:11:01,181,11,"",0,0,6684.15,0
5788060,20:13:10,20:13:10,145,12,"",0,0,7016.01,0
5788060,20:14:10,20:14:10,182,13,"",0,0,7156.18,0
5788060,20:16:00,20:16:00,177,14,"",0,0,7376.96,1
5788060,20:18:59,20:18:59,176,15,"",0,0,8032.32,0
5788060,20:20:34,20:20:34,175,16,"",0,0,8459.31,0
5788060,20:24:00,20:24:00,160,17,"",0,0,9488.92,1
5789020,16:30:00,16:30:00,162,1,"",0,0,0.00,1
5789020,16:36:00,16:36:00,152,2,"",0,0,789.13,1
5789020,16:37:00,16:37:00,168,3,"",0,0,994.91,0
5789020,16:40:17,16:40:17,149,4,"",0,0,1584.43,0
5789020,16:42:00,16:42:00,148,5,"",0,0,1929.05,1
5789020,16:46:04,16:46:04,159,6,"",0,0,2489.00,0
5789020,16:48:16,16:48:16,14,7,"",0,0,2784.15,0
5789020,16:50:15,16:50:15,13,8,"",0,0,3065.10,0
5789020,16:52:38,16:52:38,88,9,"",0,0,3372.67,0
5789020,16:55:14,16:55:14,16,10,"",0,0,3747.50,0
5789020,16:58:13,16:58:13,18,11,"",0,0,4131.98,0
5789020,17:02:00,17:02:00,25,12,"",0,0,4604.50,1
5790030,17:20:00,17:20:00,123,1,"",0,0,0.00,1
5790030,17:22:48,17:22:48,34,2,"",0,0,796.20,0
5790030,17:24:24,17:24:24,36,3,"",0,0,1214.89,0
5790030,17:26:50,17:26:50,121,4,"",0,0,1774.55,0
5790030,17:28:00,17:28:00,86,5,"",0,0,2068.21,1
5790030,17:29:47,17:29:47,89,6,"",0,0,2330.77,0
5790030,17:33:07,17:33:07,95,7,"",0,0,2859.30,0
5790030,17:35:00,17:35:00,155,8,"",0,0,3173.00,1
5790030,17:37:46,17:37:46,48,9,"",0,0,3569.41,0
5790030,17:39:18,17:39:18,47,10,"",0,0,3780.37,0
5790030,17:41:36,17:41:36,46,11,"",0,0,4132.54,0
5790030,17:43:59,17:43:59,96,12,"",0,0,4461.14,0
5790030,17:46:00,17:46:00,154,13,"",0,0,4741.61,1
5790030,17:52:05,17:52:05,97,14,"",0,0,5084.60,0
5790030,17:56:17,17:56:17,98,15,"",0,0,5716.20,0
5790030,17:58:17,17:58:17,99,16,"",0,0,6028.25,0
5790030,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
5790030,18:01:48,18:01:48,61,18,"",0,0,6599.24,0
5790030,18:03:00,18:03:00,62,19,"",0,0,6815.13,0
5790030,18:04:35,18:04:35,66,20,"",0,0,7068.69,0
5790030,18:06:41,18:06:41,68,21,"",0,0,7439.54,0
5790030,18:08:20,18:08:20,70,22,"",0,0,7684.32,0
5790030,18:10:00,18:10:00,100,23,"",0,0,7962.25,1
5791050,08:00:00,08:00:00,160,1,"",0,0,0.00,1
5791050,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
5791050,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
5791050,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
5791050,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
5791050,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
5791050,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
5791050,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
5791050,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
5791050,08:23:06,08:23:06,7,10,"",0,0,4506.89,0
5791050,08:24:39,08:24:39,165,11,"",0,0,4871.89,0
5791050,08:28:20,08:28:20,166,12,"",0,0,5666.02,0
5791050,08:31:24,08:31:24,16,13,"",0,0,6459.61,0
5791050,08:33:01,08:33:01,18,14,"",0,0,6844.09,0
5791050,08:34:00,08:34:00,22,15,"",0,0,7074.61,1
5791050,08:39:04,08:39:04,153,16,"",0,0,7879.21,0
5791050,08:47:00,08:47:00,92,17,"",0,0,9132.02,1
5792030,17:40:00,17:40:00,103,1,"",0,0,0.00,1
5792030,17:42:33,17:42:33,59,2,"",0,0,483.68,0
5792030,17:44:38,17:44:38,104,3,"",0,0,898.30,0
5792030,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
5792030,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
5792030,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
5792030,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
5792030,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
5792030,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
5793010,16:30:00,16:30:00,160,1,"",0,0,0.00,1
5793010,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
5793010,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
5793010,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
5793010,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
5793010,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
5793010,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
5793010,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
5793010,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
5793010,16:53:06,16:53:06,7,10,"",0,0,4506.89,0
5793010,16:54:39,16:54:39,165,11,"",0,0,4871.89,0
5793010,16:58:20,16:58:20,166,12,"",0,0,5666.02,0
5793010,17:01:24,17:01:24,16,13,"",0,0,6459.61,0
5793010,17:03:01,17:03:01,18,14,"",0,0,6844.09,0
5793010,17:04:00,17:04:00,22,15,"",0,0,7074.61,1
5793010,17:07:54,17:07:54,153,16,"",0,0,7879.21,0
5793010,17:14:00,17:14:00,92,17,"",0,0,9132.02,1
5794070,17:40:00,17:40:00,100,1,"",0,0,0.00,1
5794070,17:41:40,17:41:40,71,2,"",0,0,304.09,0
5794070,17:43:35,17:43:35,69,3,"",0,0,570.53,0
5794070,17:45:49,17:45:49,67,4,"",0,0,940.40,0
5794070,17:47:15,17:47:15,64,5,"",0,0,1143.55,0
5794070,17:48:55,17:48:55,60,6,"",0,0,1421.43,0
5794070,17:51:00,17:51:00,55,7,"",0,0,1724.15,1
5794070,17:51:52,17:51:52,56,8,"",0,0,1898.33,0
5794070,17:53:17,17:53:17,53,9,"",0,0,2202.97,0
5794070,17:54:42,17:54:42,51,10,"",0,0,2484.94,0
5794070,17:55:44,17:55:44,50,11,"",0,0,2765.60,0
5794070,17:59:00,17:59:00,40,12,"",0,0,3070.15,1
5794070,18:00:30,18:00:30,38,13,"",0,0,3293.01,0
5794070,18:03:20,18:03:20,42,14,"",0,0,3788.49,0
5794070,18:05:15,18:05:15,45,15,"",0,0,4129.96,0
5794070,18:06:45,18:06:45,44,16,"",0,0,4388.03,0
5794070,18:09:00,18:09:00,43,17,"",0,0,4786.59,1
5794070,18:10:13,18:10:13,101,18,"",0,0,5072.45,0
5794070,18:11:23,18:11:23,85,19,"",0,0,5284.95,0
5794070,18:13:01,18:13:01,87,20,"",0,0,5610.50,0
5794070,18:15:00,18:15:00,119,21,"",0,0,5913.54,1
5794070,18:16:05,18:16:05,120,22,"",0,0,6168.35,0
5794070,18:19:07,18:19:07,35,23,"",0,0,6773.87,0
5794070,18:21:50,18:21:50,33,24,"",0,0,7271.26,0
5794070,18:25:37,18:25:37,37,25,"",0,0,7876.59,0
5794070,18:28:00,18:28:00,123,26,"",0,0,8298.67,1
5795050,14:50:00,14:50:00,160,1,"",0,0,0.00,1
5795050,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
5795050,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
5795050,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
5795050,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
5795050,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
5795050,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
5795050,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
5795050,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
5795050,15:13:06,15:13:06,7,10,"",0,0,4506.89,0
5795050,15:14:39,15:14:39,165,11,"",0,0,4871.89,0
5795050,15:18:20,15:18:20,166,12,"",0,0,5666.02,0
5795050,15:21:24,15:21:24,16,13,"",0,0,6459.61,0
5795050,15:23:01,15:23:01,18,14,"",0,0,6844.09,0
5795050,15:24:00,15:24:00,22,15,"",0,0,7074.61,1
5795050,15:29:04,15:29:04,153,16,"",0,0,7879.21,0
5795050,15:37:00,15:37:00,92,17,"",0,0,9132.02,1
5796060,16:40:00,16:40:00,125,1,"",0,0,0.00,1
5796060,16:45:55,16:45:55,52,2,"",0,0,1430.94,0
5796060,16:46:37,16:46:37,54,3,"",0,0,1622.10,0
5796060,16:48:00,16:48:00,55,4,"",0,0,1919.91,1
5796060,16:49:31,16:49:31,56,5,"",0,0,2094.09,0
5796060,16:52:00,16:52:00,53,6,"",0,0,2398.73,1
5796060,16:56:17,16:56:17,114,7,"",0,0,2951.82,0
5796060,16:59:42,16:59:42,94,8,"",0,0,3436.75,0
5796060,17:04:00,17:04:00,103,9,"",0,0,4107.33,1
5797070,21:40:00,21:40:00,123,1,"",0,0,0.00,1
5797070,21:42:48,21:42:48,34,2,"",0,0,796.20,0
5797070,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
5797070,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
5797070,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
5797070,21:49:32,21:49:32,89,6,"",0,0,2330.77,0
5797070,21:52:23,21:52:23,95,7,"",0,0,2859.30,0
5797070,21:54:00,21:54:00,155,8,"",0,0,3173.00,1
5797070,21:56:01,21:56:01,48,9,"",0,0,3569.41,0
5797070,21:57:07,21:57:07,47,10,"",0,0,3780.37,0
5797070,21:58:48,21:58:48,46,11,"",0,0,4132.54,0
5797070,22:00:32,22:00:32,96,12,"",0,0,4461.14,0
5797070,22:02:00,22:02:00,154,13,"",0,0,4741.61,1
5797070,22:05:28,22:05:28,97,14,"",0,0,5084.60,0
5797070,22:07:52,22:07:52,98,15,"",0,0,5716.20,0
5797070,22:09:01,22:09:01,99,16,"",0,0,6028.25,0
5797070,22:10:00,22:10:00,84,17,"",0,0,6279.41,1
5797070,22:11:37,22:11:37,61,18,"",0,0,6599.24,0
5797070,22:12:42,22:12:42,62,19,"",0,0,6815.13,0
5797070,22:14:07,22:14:07,66,20,"",0,0,7068.69,0
5797070,22:16:01,22:16:01,68,21,"",0,0,7439.54,0
5797070,22:17:30,22:17:30,70,22,"",0,0,7684.32,0
5797070,22:19:00,22:19:00,100,23,"",0,0,7962.25,1
5798050,15:20:00,15:20:00,123,1,"",0,0,0.00,1
5798050,15:24:34,15:24:34,34,2,"",0,0,796.20,0
5798050,15:27:10,15:27:10,36,3,"",0,0,1214.89,0
5798050,15:31:06,15:31:06,121,4,"",0,0,1774.55,0
5798050,15:33:00,15:33:00,86,5,"",0,0,2068.21,1
5798050,15:35:02,15:35:02,89,6,"",0,0,2330.77,0
5798050,15:38:51,15:38:51,95,7,"",0,0,2859.30,0
5798050,15:41:00,15:41:00,155,8,"",0,0,3173.00,1
5798050,15:44:01,15:44:01,48,9,"",0,0,3569.41,0
5798050,15:45:41,15:45:41,47,10,"",0,0,3780.37,0
5798050,15:48:12,15:48:12,46,11,"",0,0,4132.54,0
5798050,15:50:48,15:50:48,96,12,"",0,0,4461.14,0
5798050,15:53:00,15:53:00,154,13,"",0,0,4741.61,1
5798050,15:58:13,15:58:13,97,14,"",0,0,5084.60,0
5798050,16:01:48,16:01:48,98,15,"",0,0,5716.20,0
5798050,16:03:31,16:03:31,99,16,"",0,0,6028.25,0
5798050,16:05:00,16:05:00,84,17,"",0,0,6279.41,1
5798050,16:07:09,16:07:09,61,18,"",0,0,6599.24,0
5798050,16:08:36,16:08:36,62,19,"",0,0,6815.13,0
5798050,16:10:30,16:10:30,66,20,"",0,0,7068.69,0
5798050,16:13:01,16:13:01,68,21,"",0,0,7439.54,0
5798050,16:15:00,16:15:00,70,22,"",0,0,7684.32,0
5798050,16:17:00,16:17:00,100,23,"",0,0,7962.25,1
5799040,15:10:00,15:10:00,125,1,"",0,0,0.00,1
5799040,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
5799040,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
5799040,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
5799040,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
5799040,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
5799040,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
5799040,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
5799040,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
5800020,20:10:00,20:10:00,39,1,"",0,0,0.00,1
5800020,20:10:33,20:10:33,41,2,"",0,0,142.91,0
5800020,20:17:03,20:17:03,63,3,"",0,0,960.23,0
5800020,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
5800020,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
5800020,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
5800020,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
5800020,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
5800020,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
5801020,12:30:00,12:30:00,162,1,"",0,0,0.00,1
5801020,12:35:00,12:35:00,152,2,"",0,0,789.13,1
5801020,12:35:50,12:35:50,168,3,"",0,0,994.91,0
5801020,12:38:34,12:38:34,149,4,"",0,0,1584.43,0
5801020,12:40:00,12:40:00,148,5,"",0,0,1929.05,1
5801020,12:43:15,12:43:15,159,6,"",0,0,2489.00,0
5801020,12:45:00,12:45:00,14,7,"",0,0,2784.15,0
5801020,12:46:36,12:46:36,13,8,"",0,0,3065.10,0
5801020,12:48:31,12:48:31,88,9,"",0,0,3372.67,0
5801020,12:50:35,12:50:35,16,10,"",0,0,3747.50,0
5801020,12:52:58,12:52:58,18,11,"",0,0,4131.98,0
5801020,12:56:00,12:56:00,25,12,"",0,0,4604.50,1
5802050,19:20:00,19:20:00,24,1,"",0,0,0.00,1
5802050,19:21:31,19:21:31,19,2,"",0,0,377.59,0
5802050,19:23:21,19:23:21,164,3,"",0,0,854.04,0
5802050,19:24:26,19:24:26,83,4,"",0,0,1176.32,0
5802050,19:25:19,19:25:19,15,5,"",0,0,1429.40,0
5802050,19:26:39,19:26:39,79,6,"",0,0,1820.45,0
5802050,19:27:44,19:27:44,150,7,"",0,0,2148.54,0
5802050,19:29:25,19:29:25,151,8,"",0,0,2603.24,0
5802050,19:31:00,19:31:00,163,9,"",0,0,3001.38,1
5802050,19:35:40,19:35:40,191,10,"",0,0,3499.28,0
5802050,19:37:00,19:37:00,167,11,"",0,0,3662.68,1
5802050,19:42:00,19:42:00,162,12,"",0,0,4340.56,1
5803020,10:30:00,10:30:00,125,1,"",0,0,0.00,1
5803020,10:34:26,10:34:26,52,2,"",0,0,1430.94,0
5803020,10:34:58,10:34:58,54,3,"",0,0,1622.10,0
5803020,10:36:00,10:36:00,55,4,"",0,0,1919.91,1
5803020,10:37:08,10:37:08,56,5,"",0,0,2094.09,0
5803020,10:39:00,10:39:00,53,6,"",0,0,2398.73,1
5803020,10:43:17,10:43:17,114,7,"",0,0,2951.82,0
5803020,10:46:42,10:46:42,94,8,"",0,0,3436.75,0
5803020,10:51:00,10:51:00,103,9,"",0,0,4107.33,1
5804070,14:00:00,14:00:00,125,1,"",0,0,0.00,1
5804070,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
5804070,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
5804070,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
5804070,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
5804070,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
5804070,14:13:39,14:13:39,114,7,"",0,0,2951.82,0
5804070,14:17:20,14:17:20,94,8,"",0,0,3436.75,0
5804070,14:22:00,14:22:00,103,9,"",0,0,4107.33,1
5805060,14:20:00,14:20:00,100,1,"",0,0,0.00,1
5805060,14:21:22,14:21:22,71,2,"",0,0,304.09,0
5805060,14:22:56,14:22:56,69,3,"",0,0,570.53,0
5805060,14:24:45,14:24:45,67,4,"",0,0,940.40,0
5805060,14:25:56,14:25:56,64,5,"",0,0,1143.55,0
5805060,14:27:18,14:27:18,60,6,"",0,0,1421.43,0
5805060,14:29:00,14:29:00,55,7,"",0,0,1724.15,1
5805060,14:29:52,14:29:52,56,8,"",0,0,1898.33,0
5805060,14:31:17,14:31:17,53,9,"",0,0,2202.97,0
5805060,14:32:42,14:32:42,51,10,"",0,0,2484.94,0
5805060,14:33:44,14:33:44,50,11,"",0,0,2765.60,0
5805060,14:37:00,14:37:00,40,12,"",0,0,3070.15,1
5805060,14:38:57,14:38:57,38,13,"",0,0,3293.01,0
5805060,14:42:38,14:42:38,42,14,"",0,0,3788.49,0
5805060,14:45:07,14:45:07,45,15,"",0,0,4129.96,0
5805060,14:47:04,14:47:04,44,16,"",0,0,4388.03,0
5805060,14:50:00,14:50:00,43,17,"",0,0,4786.59,1
5805060,14:51:25,14:51:25,101,18,"",0,0,5072.45,0
5805060,14:52:47,14:52:47,85,19,"",0,0,5284.95,0
5805060,14:54:41,14:54:41,87,20,"",0,0,5610.50,0
5805060,14:57:00,14:57:00,119,21,"",0,0,5913.54,1
5805060,14:58:00,14:58:00,120,22,"",0,0,6168.35,0
5805060,15:00:48,15:00:48,35,23,"",0,0,6773.87,0
5805060,15:03:18,15:03:18,33,24,"",0,0,7271.26,0
5805060,15:06:48,15:06:48,37,25,"",0,0,7876.59,0
5805060,15:09:00,15:09:00,123,26,"",0,0,8298.67,1
5806030,23:20:00,23:20:00,123,1,"",0,0,0.00,1
5806030,23:22:48,23:22:48,34,2,"",0,0,796.20,0
5806030,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
5806030,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
5806030,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
5806030,23:29:47,23:29:47,89,6,"",0,0,2330.77,0
5806030,23:33:07,23:33:07,95,7,"",0,0,2859.30,0
5806030,23:35:00,23:35:00,155,8,"",0,0,3173.00,1
5806030,23:37:46,23:37:46,48,9,"",0,0,3569.41,0
5806030,23:39:18,23:39:18,47,10,"",0,0,3780.37,0
5806030,23:41:36,23:41:36,46,11,"",0,0,4132.54,0
5806030,23:43:59,23:43:59,96,12,"",0,0,4461.14,0
5806030,23:46:00,23:46:00,154,13,"",0,0,4741.61,1
5806030,23:51:13,23:51:13,97,14,"",0,0,5084.60,0
5806030,23:54:48,23:54:48,98,15,"",0,0,5716.20,0
5806030,23:56:31,23:56:31,99,16,"",0,0,6028.25,0
5806030,23:58:00,23:58:00,84,17,"",0,0,6279.41,1
5806030,23:59:48,23:59:48,61,18,"",0,0,6599.24,0
5806030,24:01:00,24:01:00,62,19,"",0,0,6815.13,0
5806030,24:02:35,24:02:35,66,20,"",0,0,7068.69,0
5806030,24:04:41,24:04:41,68,21,"",0,0,7439.54,0
5806030,24:06:20,24:06:20,70,22,"",0,0,7684.32,0
5806030,24:08:00,24:08:00,100,23,"",0,0,7962.25,1
5807020,16:30:00,16:30:00,39,1,"",0,0,0.00,1
5807020,16:30:30,16:30:30,41,2,"",0,0,142.91,0
5807020,16:36:24,16:36:24,63,3,"",0,0,960.23,0
5807020,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
5807020,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
5807020,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
5807020,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
5807020,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
5807020,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
5808020,14:10:00,14:10:00,110,1,"",0,0,0.00,1
5808020,14:17:18,14:17:18,116,2,"",0,0,1269.00,0
5808020,14:19:55,14:19:55,117,3,"",0,0,1718.12,0
5808020,14:23:00,14:23:00,118,4,"",0,0,2271.96,1
5808020,14:25:53,14:25:53,107,5,"",0,0,2876.23,0
5808020,14:28:04,14:28:04,122,6,"",0,0,3185.26,0
5808020,14:34:00,14:34:00,111,7,"",0,0,4104.02,1
5808020,14:43:02,14:43:02,124,8,"",0,0,5311.79,0
5808020,14:47:00,14:47:00,115,9,"",0,0,6110.98,1
5808020,14:50:32,14:50:32,32,10,"",0,0,6807.72,0
5808020,14:53:30,14:53:30,109,11,"",0,0,7290.54,0
5808020,14:58:56,14:58:56,106,12,"",0,0,8176.75,0
5808020,15:03:00,15:03:00,112,13,"",0,0,8775.78,1
5808020,15:07:26,15:07:26,113,14,"",0,0,9300.72,0
5808020,15:12:12,15:12:12,108,15,"",0,0,10086.06,0
5808020,15:20:00,15:20:00,110,16,"",0,0,11218.59,1
5809020,20:30:00,20:30:00,24,1,"",0,0,0.00,1
5809020,20:31:31,20:31:31,19,2,"",0,0,377.59,0
5809020,20:33:21,20:33:21,164,3,"",0,0,854.04,0
5809020,20:34:26,20:34:26,83,4,"",0,0,1176.32,0
5809020,20:35:19,20:35:19,15,5,"",0,0,1429.40,0
5809020,20:36:39,20:36:39,79,6,"",0,0,1820.45,0
5809020,20:37:44,20:37:44,150,7,"",0,0,2148.54,0
5809020,20:39:25,20:39:25,151,8,"",0,0,2603.24,0
5809020,20:41:00,20:41:00,163,9,"",0,0,3001.38,1
5809020,20:45:40,20:45:40,191,10,"",0,0,3499.28,0
5809020,20:47:00,20:47:00,167,11,"",0,0,3662.68,1
5809020,20:52:00,20:52:00,162,12,"",0,0,4340.56,1
5810020,24:00:00,24:00:00,103,1,"",0,0,0.00,1
5810020,24:02:55,24:02:55,59,2,"",0,0,483.68,0
5810020,24:05:18,24:05:18,104,3,"",0,0,898.30,0
5810020,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
5810020,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
5810020,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
5810020,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
5810020,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
5810020,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
5811010,19:40:00,19:40:00,162,1,"",0,0,0.00,1
5811010,19:43:00,19:43:00,152,2,"",0,0,789.13,1
5811010,19:43:40,19:43:40,168,3,"",0,0,994.91,0
5811010,19:45:51,19:45:51,149,4,"",0,0,1584.43,0
5811010,19:47:00,19:47:00,148,5,"",0,0,1929.05,1
5811010,19:50:03,19:50:03,159,6,"",0,0,2489.00,0
5811010,19:51:42,19:51:42,14,7,"",0,0,2784.15,0
5811010,19:53:11,19:53:11,13,8,"",0,0,3065.10,0
5811010,19:54:59,19:54:59,88,9,"",0,0,3372.67,0
5811010,19:56:55,19:56:55,16,10,"",0,0,3747.50,0
5811010,19:59:09,19:59:09,18,11,"",0,0,4131.98,0
5811010,20:02:00,20:02:00,25,12,"",0,0,4604.50,1
5812010,16:20:00,16:20:00,110,1,"",0,0,0.00,1
5812010,16:25:37,16:25:37,116,2,"",0,0,1269.00,0
5812010,16:27:37,16:27:37,117,3,"",0,0,1718.12,0
5812010,16:30:00,16:30:00,118,4,"",0,0,2271.96,1
5812010,16:33:09,16:33:09,107,5,"",0,0,2876.23,0
5812010,16:35:31,16:35:31,122,6,"",0,0,3185.26,0
5812010,16:42:00,16:42:00,111,7,"",0,0,4104.02,1
5812010,16:48:57,16:48:57,124,8,"",0,0,5311.79,0
5812010,16:52:00,16:52:00,115,9,"",0,0,6110.98,1
5812010,16:55:06,16:55:06,32,10,"",0,0,6807.72,0
5812010,16:57:42,16:57:42,109,11,"",0,0,7290.54,0
5812010,17:02:27,17:02:27,106,12,"",0,0,8176.75,0
5812010,17:06:00,17:06:00,112,13,"",0,0,8775.78,1
5812010,17:09:23,17:09:23,113,14,"",0,0,9300.72,0
5812010,17:13:02,17:13:02,108,15,"",0,0,10086.06,0
5812010,17:19:00,17:19:00,110,16,"",0,0,11218.59,1
5813040,16:50:00,16:50:00,123,1,"",0,0,0.00,1
5813040,16:54:34,16:54:34,34,2,"",0,0,796.20,0
5813040,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
5813040,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
5813040,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
5813040,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
5813040,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
5813040,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
5813040,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
5813040,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
5813040,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
5813040,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
5813040,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
5813040,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
5813040,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
5813040,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
5813040,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
5813040,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
5813040,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
5813040,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
5813040,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
5813040,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
5813040,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
5814020,09:10:00,09:10:00,110,1,"",0,0,0.00,1
5814020,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
5814020,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
5814020,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
5814020,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
5814020,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
5814020,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
5814020,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
5814020,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
5814020,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
5814020,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
5814020,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
5814020,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
5814020,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
5814020,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
5814020,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
5815010,19:30:00,19:30:00,162,1,"",0,0,0.00,1
5815010,19:33:00,19:33:00,152,2,"",0,0,789.13,1
5815010,19:33:40,19:33:40,168,3,"",0,0,994.91,0
5815010,19:35:51,19:35:51,149,4,"",0,0,1584.43,0
5815010,19:37:00,19:37:00,148,5,"",0,0,1929.05,1
5815010,19:40:03,19:40:03,159,6,"",0,0,2489.00,0
5815010,19:41:42,19:41:42,14,7,"",0,0,2784.15,0
5815010,19:43:11,19:43:11,13,8,"",0,0,3065.10,0
5815010,19:44:59,19:44:59,88,9,"",0,0,3372.67,0
5815010,19:46:55,19:46:55,16,10,"",0,0,3747.50,0
5815010,19:49:09,19:49:09,18,11,"",0,0,4131.98,0
5815010,19:52:00,19:52:00,25,12,"",0,0,4604.50,1
5816040,13:20:00,13:20:00,39,1,"",0,0,0.00,1
5816040,13:20:30,13:20:30,41,2,"",0,0,142.91,0
5816040,13:26:24,13:26:24,63,3,"",0,0,960.23,0
5816040,13:30:00,13:30:00,72,4,"",0,0,1902.89,1
5816040,13:37:00,13:37:00,77,5,"",0,0,3094.52,1
5816040,13:39:04,13:39:04,76,6,"",0,0,3365.36,0
5816040,13:42:05,13:42:05,75,7,"",0,0,3822.65,0
5816040,13:44:19,13:44:19,90,8,"",0,0,4146.63,0
5816040,13:51:00,13:51:00,74,9,"",0,0,5204.87,1
5817010,21:00:00,21:00:00,160,1,"",0,0,0.00,1
5817010,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
5817010,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
5817010,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
5817010,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
5817010,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
5817010,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
5817010,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
5817010,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
5817010,21:17:06,21:17:06,7,10,"",0,0,4506.89,0
5817010,21:18:39,21:18:39,165,11,"",0,0,4871.89,0
5817010,21:22:20,21:22:20,166,12,"",0,0,5666.02,0
5817010,21:25:24,21:25:24,16,13,"",0,0,6459.61,0
5817010,21:27:01,21:27:01,18,14,"",0,0,6844.09,0
5817010,21:28:00,21:28:00,22,15,"",0,0,7074.61,1
5817010,21:31:54,21:31:54,153,16,"",0,0,7879.21,0
5817010,21:38:00,21:38:00,92,17,"",0,0,9132.02,1
5818020,19:00:00,19:00:00,24,1,"",0,0,0.00,1
5818020,19:01:31,19:01:31,19,2,"",0,0,377.59,0
5818020,19:03:21,19:03:21,164,3,"",0,0,854.04,0
5818020,19:04:26,19:04:26,83,4,"",0,0,1176.32,0
5818020,19:05:19,19:05:19,15,5,"",0,0,1429.40,0
5818020,19:06:39,19:06:39,79,6,"",0,0,1820.45,0
5818020,19:07:44,19:07:44,150,7,"",0,0,2148.54,0
5818020,19:09:25,19:09:25,151,8,"",0,0,2603.24,0
5818020,19:11:00,19:11:00,163,9,"",0,0,3001.38,1
5818020,19:15:40,19:15:40,191,10,"",0,0,3499.28,0
5818020,19:17:00,19:17:00,167,11,"",0,0,3662.68,1
5818020,19:22:00,19:22:00,162,12,"",0,0,4340.56,1
5819010,17:40:00,17:40:00,92,1,"",0,0,0.00,1
5819010,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
5819010,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
5819010,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
5819010,17:56:30,17:56:30,164,5,"",0,0,3109.67,0
5819010,17:59:01,17:59:01,183,6,"",0,0,3839.36,0
5819010,18:02:05,18:02:05,179,7,"",0,0,4656.68,0
5819010,18:03:04,18:03:04,8,8,"",0,0,4912.52,0
5819010,18:06:00,18:06:00,158,9,"",0,0,5589.96,1
5819010,18:09:06,18:09:06,178,10,"",0,0,6340.12,0
5819010,18:10:31,18:10:31,181,11,"",0,0,6684.15,0
5819010,18:12:27,18:12:27,145,12,"",0,0,7016.01,0
5819010,18:13:21,18:13:21,182,13,"",0,0,7156.18,0
5819010,18:15:00,18:15:00,177,14,"",0,0,7376.96,1
5819010,18:17:59,18:17:59,176,15,"",0,0,8032.32,0
5819010,18:19:34,18:19:34,175,16,"",0,0,8459.31,0
5819010,18:23:00,18:23:00,160,17,"",0,0,9488.92,1
5820050,23:50:00,23:50:00,100,1,"",0,0,0.00,1
5820050,23:51:13,23:51:13,71,2,"",0,0,304.09,0
5820050,23:52:36,23:52:36,69,3,"",0,0,570.53,0
5820050,23:54:13,23:54:13,67,4,"",0,0,940.40,0
5820050,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
5820050,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
5820050,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
5820050,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
5820050,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
5820050,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
5820050,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
5820050,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
5820050,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
5820050,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
5820050,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
5820050,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
5820050,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
5820050,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
5820050,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
5820050,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
5820050,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
5820050,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
5820050,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
5820050,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
5820050,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
5820050,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
5821030,15:00:00,15:00:00,24,1,"",0,0,0.00,1
5821030,15:01:31,15:01:31,19,2,"",0,0,377.59,0
5821030,15:03:21,15:03:21,164,3,"",0,0,854.04,0
5821030,15:04:26,15:04:26,83,4,"",0,0,1176.32,0
5821030,15:05:19,15:05:19,15,5,"",0,0,1429.40,0
5821030,15:06:39,15:06:39,79,6,"",0,0,1820.45,0
5821030,15:07:44,15:07:44,150,7,"",0,0,2148.54,0
5821030,15:09:25,15:09:25,151,8,"",0,0,2603.24,0
5821030,15:11:00,15:11:00,163,9,"",0,0,3001.38,1
5821030,15:15:40,15:15:40,191,10,"",0,0,3499.28,0
5821030,15:17:00,15:17:00,167,11,"",0,0,3662.68,1
5821030,15:22:00,15:22:00,162,12,"",0,0,4340.56,1
5822040,08:30:00,08:30:00,123,1,"",0,0,0.00,1
5822040,08:33:30,08:33:30,34,2,"",0,0,796.20,0
5822040,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
5822040,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
5822040,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
5822040,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
5822040,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
5822040,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
5822040,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
5822040,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
5822040,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
5822040,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
5822040,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
5822040,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
5822040,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
5822040,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
5822040,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
5822040,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
5822040,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
5822040,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
5822040,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
5822040,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
5822040,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
5823040,12:50:00,12:50:00,125,1,"",0,0,0.00,1
5823040,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
5823040,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
5823040,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
5823040,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
5823040,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
5823040,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
5823040,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
5823040,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
5824060,13:50:00,13:50:00,24,1,"",0,0,0.00,1
5824060,13:51:31,13:51:31,19,2,"",0,0,377.59,0
5824060,13:53:21,13:53:21,164,3,"",0,0,854.04,0
5824060,13:54:26,13:54:26,83,4,"",0,0,1176.32,0
5824060,13:55:19,13:55:19,15,5,"",0,0,1429.40,0
5824060,13:56:39,13:56:39,79,6,"",0,0,1820.45,0
5824060,13:57:44,13:57:44,150,7,"",0,0,2148.54,0
5824060,13:59:25,13:59:25,151,8,"",0,0,2603.24,0
5824060,14:01:00,14:01:00,163,9,"",0,0,3001.38,1
5824060,14:05:40,14:05:40,191,10,"",0,0,3499.28,0
5824060,14:07:00,14:07:00,167,11,"",0,0,3662.68,1
5824060,14:12:00,14:12:00,162,12,"",0,0,4340.56,1
5825010,16:00:00,16:00:00,110,1,"",0,0,0.00,1
5825010,16:05:37,16:05:37,116,2,"",0,0,1269.00,0
5825010,16:07:37,16:07:37,117,3,"",0,0,1718.12,0
5825010,16:10:00,16:10:00,118,4,"",0,0,2271.96,1
5825010,16:13:09,16:13:09,107,5,"",0,0,2876.23,0
5825010,16:15:31,16:15:31,122,6,"",0,0,3185.26,0
5825010,16:22:00,16:22:00,111,7,"",0,0,4104.02,1
5825010,16:28:57,16:28:57,124,8,"",0,0,5311.79,0
5825010,16:32:00,16:32:00,115,9,"",0,0,6110.98,1
5825010,16:35:06,16:35:06,32,10,"",0,0,6807.72,0
5825010,16:37:42,16:37:42,109,11,"",0,0,7290.54,0
5825010,16:42:27,16:42:27,106,12,"",0,0,8176.75,0
5825010,16:46:00,16:46:00,112,13,"",0,0,8775.78,1
5825010,16:49:23,16:49:23,113,14,"",0,0,9300.72,0
5825010,16:53:02,16:53:02,108,15,"",0,0,10086.06,0
5825010,16:59:00,16:59:00,110,16,"",0,0,11218.59,1
5826010,15:40:00,15:40:00,39,1,"",0,0,0.00,1
5826010,15:40:30,15:40:30,41,2,"",0,0,142.91,0
5826010,15:46:24,15:46:24,63,3,"",0,0,960.23,0
5826010,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
5826010,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
5826010,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
5826010,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
5826010,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
5826010,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
5827070,08:30:00,08:30:00,100,1,"",0,0,0.00,1
5827070,08:31:13,08:31:13,71,2,"",0,0,304.09,0
5827070,08:32:36,08:32:36,69,3,"",0,0,570.53,0
5827070,08:34:13,08:34:13,67,4,"",0,0,940.40,0
5827070,08:35:16,08:35:16,64,5,"",0,0,1143.55,0
5827070,08:36:29,08:36:29,60,6,"",0,0,1421.43,0
5827070,08:38:00,08:38:00,55,7,"",0,0,1724.15,1
5827070,08:38:39,08:38:39,56,8,"",0,0,1898.33,0
5827070,08:39:42,08:39:42,53,9,"",0,0,2202.97,0
5827070,08:40:46,08:40:46,51,10,"",0,0,2484.94,0
5827070,08:41:33,08:41:33,50,11,"",0,0,2765.60,0
5827070,08:44:00,08:44:00,40,12,"",0,0,3070.15,1
5827070,08:45:12,08:45:12,38,13,"",0,0,3293.01,0
5827070,08:47:28,08:47:28,42,14,"",0,0,3788.49,0
5827070,08:49:00,08:49:00,45,15,"",0,0,4129.96,0
5827070,08:50:12,08:50:12,44,16,"",0,0,4388.03,0
5827070,08:52:00,08:52:00,43,17,"",0,0,4786.59,1
5827070,08:53:13,08:53:13,101,18,"",0,0,5072.45,0
5827070,08:54:23,08:54:23,85,19,"",0,0,5284.95,0
5827070,08:56:01,08:56:01,87,20,"",0,0,5610.50,0
5827070,08:58:00,08:58:00,119,21,"",0,0,5913.54,1
5827070,08:58:55,08:58:55,120,22,"",0,0,6168.35,0
5827070,09:01:29,09:01:29,35,23,"",0,0,6773.87,0
5827070,09:03:47,09:03:47,33,24,"",0,0,7271.26,0
5827070,09:06:59,09:06:59,37,25,"",0,0,7876.59,0
5827070,09:09:00,09:09:00,123,26,"",0,0,8298.67,1
5828010,23:10:00,23:10:00,100,1,"",0,0,0.00,1
5828010,23:11:31,23:11:31,71,2,"",0,0,304.09,0
5828010,23:13:15,23:13:15,69,3,"",0,0,570.53,0
5828010,23:15:17,23:15:17,67,4,"",0,0,940.40,0
5828010,23:16:35,23:16:35,64,5,"",0,0,1143.55,0
5828010,23:18:06,23:18:06,60,6,"",0,0,1421.43,0
5828010,23:20:00,23:20:00,55,7,"",0,0,1724.15,1
5828010,23:20:52,23:20:52,56,8,"",0,0,1898.33,0
5828010,23:22:17,23:22:17,53,9,"",0,0,2202.97,0
5828010,23:23:42,23:23:42,51,10,"",0,0,2484.94,0
5828010,23:24:44,23:24:44,50,11,"",0,0,2765.60,0
5828010,23:28:00,23:28:00,40,12,"",0,0,3070.15,1
5828010,23:29:03,23:29:03,38,13,"",0,0,3293.01,0
5828010,23:31:02,23:31:02,42,14,"",0,0,3788.49,0
5828010,23:32:22,23:32:22,45,15,"",0,0,4129.96,0
5828010,23:33:25,23:33:25,44,16,"",0,0,4388.03,0
5828010,23:35:00,23:35:00,43,17,"",0,0,4786.59,1
5828010,23:36:13,23:36:13,101,18,"",0,0,5072.45,0
5828010,23:37:23,23:37:23,85,19,"",0,0,5284.95,0
5828010,23:39:01,23:39:01,87,20,"",0,0,5610.50,0
5828010,23:41:00,23:41:00,119,21,"",0,0,5913.54,1
5828010,23:41:55,23:41:55,120,22,"",0,0,6168.35,0
5828010,23:44:29,23:44:29,35,23,"",0,0,6773.87,0
5828010,23:46:47,23:46:47,33,24,"",0,0,7271.26,0
5828010,23:49:59,23:49:59,37,25,"",0,0,7876.59,0
5828010,23:52:00,23:52:00,123,26,"",0,0,8298.67,1
5829010,08:30:00,08:30:00,103,1,"",0,0,0.00,1
5829010,08:32:11,08:32:11,59,2,"",0,0,483.68,0
5829010,08:33:58,08:33:58,104,3,"",0,0,898.30,0
5829010,08:36:00,08:36:00,105,4,"",0,0,1311.86,1
5829010,08:37:35,08:37:35,57,5,"",0,0,1597.70,0
5829010,08:38:52,08:38:52,58,6,"",0,0,1800.30,0
5829010,08:40:00,08:40:00,81,7,"",0,0,1963.45,1
5829010,08:41:38,08:41:38,82,8,"",0,0,2214.17,0
5829010,08:51:00,08:51:00,125,9,"",0,0,3483.34,1
5830050,06:40:00,06:40:00,162,1,"",0,0,0.00,1
5830050,06:44:00,06:44:00,152,2,"",0,0,789.13,1
5830050,06:44:50,06:44:50,168,3,"",0,0,994.91,0
5830050,06:47:34,06:47:34,149,4,"",0,0,1584.43,0
5830050,06:49:00,06:49:00,148,5,"",0,0,1929.05,1
5830050,06:52:40,06:52:40,159,6,"",0,0,2489.00,0
5830050,06:54:38,06:54:38,14,7,"",0,0,2784.15,0
5830050,06:56:25,06:56:25,13,8,"",0,0,3065.10,0
5830050,06:58:34,06:58:34,88,9,"",0,0,3372.67,0
5830050,07:00:54,07:00:54,16,10,"",0,0,3747.50,0
5830050,07:03:35,07:03:35,18,11,"",0,0,4131.98,0
5830050,07:07:00,07:07:00,25,12,"",0,0,4604.50,1
5831060,10:30:00,10:30:00,74,1,"",0,0,0.00,1
5831060,10:34:21,10:34:21,157,2,"",0,0,805.84,0
5831060,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
5831060,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
5831060,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
5831060,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
5831060,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
5831060,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
5831060,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
5832040,06:40:00,06:40:00,39,1,"",0,0,0.00,1
5832040,06:40:24,06:40:24,41,2,"",0,0,142.91,0
5832040,06:45:07,06:45:07,63,3,"",0,0,960.23,0
5832040,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
5832040,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
5832040,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
5832040,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
5832040,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
5832040,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
5833050,20:10:00,20:10:00,39,1,"",0,0,0.00,1
5833050,20:10:33,20:10:33,41,2,"",0,0,142.91,0
5833050,20:17:03,20:17:03,63,3,"",0,0,960.23,0
5833050,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
5833050,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
5833050,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
5833050,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
5833050,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
5833050,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
5834030,09:00:00,09:00:00,123,1,"",0,0,0.00,1
5834030,09:04:13,09:04:13,34,2,"",0,0,796.20,0
5834030,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
5834030,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
5834030,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
5834030,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
5834030,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
5834030,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
5834030,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
5834030,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
5834030,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
5834030,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
5834030,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
5834030,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
5834030,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
5834030,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
5834030,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
5834030,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
5834030,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
5834030,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
5834030,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
5834030,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
5834030,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
5835020,20:40:00,20:40:00,162,1,"",0,0,0.00,1
5835020,20:45:00,20:45:00,152,2,"",0,0,789.13,1
5835020,20:46:00,20:46:00,168,3,"",0,0,994.91,0
5835020,20:49:17,20:49:17,149,4,"",0,0,1584.43,0
5835020,20:51:00,20:51:00,148,5,"",0,0,1929.05,1
5835020,20:54:40,20:54:40,159,6,"",0,0,2489.00,0
5835020,20:56:38,20:56:38,14,7,"",0,0,2784.15,0
5835020,20:58:25,20:58:25,13,8,"",0,0,3065.10,0
5835020,21:00:34,21:00:34,88,9,"",0,0,3372.67,0
5835020,21:02:54,21:02:54,16,10,"",0,0,3747.50,0
5835020,21:05:35,21:05:35,18,11,"",0,0,4131.98,0
5835020,21:09:00,21:09:00,25,12,"",0,0,4604.50,1
5836020,10:50:00,10:50:00,103,1,"",0,0,0.00,1
5836020,10:52:33,10:52:33,59,2,"",0,0,483.68,0
5836020,10:54:38,10:54:38,104,3,"",0,0,898.30,0
5836020,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
5836020,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
5836020,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
5836020,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
5836020,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
5836020,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
5837050,09:20:00,09:20:00,160,1,"",0,0,0.00,1
5837050,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
5837050,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
5837050,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
5837050,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
5837050,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
5837050,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
5837050,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
5837050,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
5837050,09:43:06,09:43:06,7,10,"",0,0,4506.89,0
5837050,09:44:39,09:44:39,165,11,"",0,0,4871.89,0
5837050,09:48:20,09:48:20,166,12,"",0,0,5666.02,0
5837050,09:51:24,09:51:24,16,13,"",0,0,6459.61,0
5837050,09:53:01,09:53:01,18,14,"",0,0,6844.09,0
5837050,09:54:00,09:54:00,22,15,"",0,0,7074.61,1
5837050,09:57:54,09:57:54,153,16,"",0,0,7879.21,0
5837050,10:04:00,10:04:00,92,17,"",0,0,9132.02,1
5838010,08:20:00,08:20:00,160,1,"",0,0,0.00,1
5838010,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
5838010,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
5838010,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
5838010,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
5838010,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
5838010,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
5838010,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
5838010,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
5838010,08:43:06,08:43:06,7,10,"",0,0,4506.89,0
5838010,08:44:39,08:44:39,165,11,"",0,0,4871.89,0
5838010,08:48:20,08:48:20,166,12,"",0,0,5666.02,0
5838010,08:51:24,08:51:24,16,13,"",0,0,6459.61,0
5838010,08:53:01,08:53:01,18,14,"",0,0,6844.09,0
5838010,08:54:00,08:54:00,22,15,"",0,0,7074.61,1
5838010,08:59:04,08:59:04,153,16,"",0,0,7879.21,0
5838010,09:07:00,09:07:00,92,17,"",0,0,9132.02,1
5839030,07:30:00,07:30:00,24,1,"",0,0,0.00,1
5839030,07:31:40,07:31:40,19,2,"",0,0,377.59,0
5839030,07:33:39,07:33:39,164,3,"",0,0,854.04,0
5839030,07:34:50,07:34:50,83,4,"",0,0,1176.32,0
5839030,07:35:48,07:35:48,15,5,"",0,0,1429.40,0
5839030,07:37:15,07:37:15,79,6,"",0,0,1820.45,0
5839030,07:38:26,07:38:26,150,7,"",0,0,2148.54,0
5839030,07:40:16,07:40:16,151,8,"",0,0,2603.24,0
5839030,07:42:00,07:42:00,163,9,"",0,0,3001.38,1
5839030,07:46:40,07:46:40,191,10,"",0,0,3499.28,0
5839030,07:48:00,07:48:00,167,11,"",0,0,3662.68,1
5839030,07:53:00,07:53:00,162,12,"",0,0,4340.56,1
5840050,08:00:00,08:00:00,110,1,"",0,0,0.00,1
5840050,08:06:44,08:06:44,116,2,"",0,0,1269.00,0
5840050,08:09:09,08:09:09,117,3,"",0,0,1718.12,0
5840050,08:12:00,08:12:00,118,4,"",0,0,2271.96,1
5840050,08:14:53,08:14:53,107,5,"",0,0,2876.23,0
5840050,08:17:04,08:17:04,122,6,"",0,0,3185.26,0
5840050,08:23:00,08:23:00,111,7,"",0,0,4104.02,1
5840050,08:32:02,08:32:02,124,8,"",0,0,5311.79,0
5840050,08:36:00,08:36:00,115,9,"",0,0,6110.98,1
5840050,08:39:32,08:39:32,32,10,"",0,0,6807.72,0
5840050,08:42:30,08:42:30,109,11,"",0,0,7290.54,0
5840050,08:47:56,08:47:56,106,12,"",0,0,8176.75,0
5840050,08:52:00,08:52:00,112,13,"",0,0,8775.78,1
5840050,08:55:23,08:55:23,113,14,"",0,0,9300.72,0
5840050,08:59:02,08:59:02,108,15,"",0,0,10086.06,0
5840050,09:05:00,09:05:00,110,16,"",0,0,11218.59,1
5841010,14:40:00,14:40:00,123,1,"",0,0,0.00,1
5841010,14:43:30,14:43:30,34,2,"",0,0,796.20,0
5841010,14:45:30,14:45:30,36,3,"",0,0,1214.89,0
5841010,14:48:32,14:48:32,121,4,"",0,0,1774.55,0
5841010,14:50:00,14:50:00,86,5,"",0,0,2068.21,1
5841010,14:51:32,14:51:32,89,6,"",0,0,2330.77,0
5841010,14:54:23,14:54:23,95,7,"",0,0,2859.30,0
5841010,14:56:00,14:56:00,155,8,"",0,0,3173.00,1
5841010,14:58:16,14:58:16,48,9,"",0,0,3569.41,0
5841010,14:59:31,14:59:31,47,10,"",0,0,3780.37,0
5841010,15:01:24,15:01:24,46,11,"",0,0,4132.54,0
5841010,15:03:21,15:03:21,96,12,"",0,0,4461.14,0
5841010,15:05:00,15:05:00,154,13,"",0,0,4741.61,1
5841010,15:10:39,15:10:39,97,14,"",0,0,5084.60,0
5841010,15:14:33,15:14:33,98,15,"",0,0,5716.20,0
5841010,15:16:24,15:16:24,99,16,"",0,0,6028.25,0
5841010,15:18:00,15:18:00,84,17,"",0,0,6279.41,1
5841010,15:19:37,15:19:37,61,18,"",0,0,6599.24,0
5841010,15:20:42,15:20:42,62,19,"",0,0,6815.13,0
5841010,15:22:07,15:22:07,66,20,"",0,0,7068.69,0
5841010,15:24:01,15:24:01,68,21,"",0,0,7439.54,0
5841010,15:25:30,15:25:30,70,22,"",0,0,7684.32,0
5841010,15:27:00,15:27:00,100,23,"",0,0,7962.25,1
5842070,14:20:00,14:20:00,92,1,"",0,0,0.00,1
5842070,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
5842070,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
5842070,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
5842070,14:31:43,14:31:43,164,5,"",0,0,3109.67,0
5842070,14:34:26,14:34:26,183,6,"",0,0,3839.36,0
5842070,14:37:46,14:37:46,179,7,"",0,0,4656.68,0
5842070,14:38:49,14:38:49,8,8,"",0,0,4912.52,0
5842070,14:42:00,14:42:00,158,9,"",0,0,5589.96,1
5842070,14:45:48,14:45:48,178,10,"",0,0,6340.12,0
5842070,14:47:32,14:47:32,181,11,"",0,0,6684.15,0
5842070,14:49:53,14:49:53,145,12,"",0,0,7016.01,0
5842070,14:50:59,14:50:59,182,13,"",0,0,7156.18,0
5842070,14:53:00,14:53:00,177,14,"",0,0,7376.96,1
5842070,14:56:44,14:56:44,176,15,"",0,0,8032.32,0
5842070,14:58:42,14:58:42,175,16,"",0,0,8459.31,0
5842070,15:03:00,15:03:00,160,17,"",0,0,9488.92,1
5843020,24:00:00,24:00:00,123,1,"",0,0,0.00,1
5843020,24:02:48,24:02:48,34,2,"",0,0,796.20,0
5843020,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
5843020,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
5843020,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
5843020,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
5843020,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
5843020,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
5843020,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
5843020,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
5843020,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
5843020,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
5843020,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
5843020,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
5843020,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
5843020,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
5843020,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
5843020,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
5843020,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
5843020,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
5843020,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
5843020,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
5843020,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
5844030,13:50:00,13:50:00,24,1,"",0,0,0.00,1
5844030,13:51:31,13:51:31,19,2,"",0,0,377.59,0
5844030,13:53:21,13:53:21,164,3,"",0,0,854.04,0
5844030,13:54:26,13:54:26,83,4,"",0,0,1176.32,0
5844030,13:55:19,13:55:19,15,5,"",0,0,1429.40,0
5844030,13:56:39,13:56:39,79,6,"",0,0,1820.45,0
5844030,13:57:44,13:57:44,150,7,"",0,0,2148.54,0
5844030,13:59:25,13:59:25,151,8,"",0,0,2603.24,0
5844030,14:01:00,14:01:00,163,9,"",0,0,3001.38,1
5844030,14:05:40,14:05:40,191,10,"",0,0,3499.28,0
5844030,14:07:00,14:07:00,167,11,"",0,0,3662.68,1
5844030,14:12:00,14:12:00,162,12,"",0,0,4340.56,1
5845070,13:20:00,13:20:00,162,1,"",0,0,0.00,1
5845070,13:23:00,13:23:00,152,2,"",0,0,789.13,1
5845070,13:23:50,13:23:50,168,3,"",0,0,994.91,0
5845070,13:26:34,13:26:34,149,4,"",0,0,1584.43,0
5845070,13:28:00,13:28:00,148,5,"",0,0,1929.05,1
5845070,13:30:51,13:30:51,159,6,"",0,0,2489.00,0
5845070,13:32:23,13:32:23,14,7,"",0,0,2784.15,0
5845070,13:33:46,13:33:46,13,8,"",0,0,3065.10,0
5845070,13:35:27,13:35:27,88,9,"",0,0,3372.67,0
5845070,13:37:15,13:37:15,16,10,"",0,0,3747.50,0
5845070,13:39:21,13:39:21,18,11,"",0,0,4131.98,0
5845070,13:42:00,13:42:00,25,12,"",0,0,4604.50,1
5846070,07:40:00,07:40:00,160,1,"",0,0,0.00,1
5846070,07:44:45,07:44:45,141,2,"",0,0,1020.98,0
5846070,07:46:56,07:46:56,142,3,"",0,0,1420.30,0
5846070,07:51:00,07:51:00,143,4,"",0,0,2049.00,1
5846070,07:52:39,07:52:39,144,5,"",0,0,2292.64,0
5846070,07:54:32,07:54:32,161,6,"",0,0,2584.10,0
5846070,07:55:37,07:55:37,146,7,"",0,0,2775.26,0
5846070,07:57:06,07:57:06,147,8,"",0,0,3105.06,0
5846070,07:59:00,07:59:00,158,9,"",0,0,3566.40,1
5846070,08:03:06,08:03:06,7,10,"",0,0,4506.89,0
5846070,08:04:39,08:04:39,165,11,"",0,0,4871.89,0
5846070,08:08:20,08:08:20,166,12,"",0,0,5666.02,0
5846070,08:11:24,08:11:24,16,13,"",0,0,6459.61,0
5846070,08:13:01,08:13:01,18,14,"",0,0,6844.09,0
5846070,08:14:00,08:14:00,22,15,"",0,0,7074.61,1
5846070,08:19:04,08:19:04,153,16,"",0,0,7879.21,0
5846070,08:27:00,08:27:00,92,17,"",0,0,9132.02,1
5847040,07:00:00,07:00:00,24,1,"",0,0,0.00,1
5847040,07:01:23,07:01:23,19,2,"",0,0,377.59,0
5847040,07:03:02,07:03:02,164,3,"",0,0,854.04,0
5847040,07:04:02,07:04:02,83,4,"",0,0,1176.32,0
5847040,07:04:50,07:04:50,15,5,"",0,0,1429.40,0
5847040,07:06:03,07:06:03,79,6,"",0,0,1820.45,0
5847040,07:07:02,07:07:02,150,7,"",0,0,2148.54,0
5847040,07:08:33,07:08:33,151,8,"",0,0,2603.24,0
5847040,07:10:00,07:10:00,163,9,"",0,0,3001.38,1
5847040,07:13:06,07:13:06,191,10,"",0,0,3499.28,0
5847040,07:14:00,07:14:00,167,11,"",0,0,3662.68,1
5847040,07:18:00,07:18:00,162,12,"",0,0,4340.56,1
5848060,26:30:00,26:30:00,123,1,"",0,0,0.00,1
5848060,26:32:48,26:32:48,34,2,"",0,0,796.20,0
5848060,26:34:24,26:34:24,36,3,"",0,0,1214.89,0
5848060,26:36:50,26:36:50,121,4,"",0,0,1774.55,0
5848060,26:38:00,26:38:00,86,5,"",0,0,2068.21,1
5848060,26:39:47,26:39:47,89,6,"",0,0,2330.77,0
5848060,26:43:07,26:43:07,95,7,"",0,0,2859.30,0
5848060,26:45:00,26:45:00,155,8,"",0,0,3173.00,1
5848060,26:47:46,26:47:46,48,9,"",0,0,3569.41,0
5848060,26:49:18,26:49:18,47,10,"",0,0,3780.37,0
5848060,26:51:36,26:51:36,46,11,"",0,0,4132.54,0
5848060,26:53:59,26:53:59,96,12,"",0,0,4461.14,0
5848060,26:56:00,26:56:00,154,13,"",0,0,4741.61,1
5848060,27:01:13,27:01:13,97,14,"",0,0,5084.60,0
5848060,27:04:48,27:04:48,98,15,"",0,0,5716.20,0
5848060,27:06:31,27:06:31,99,16,"",0,0,6028.25,0
5848060,27:08:00,27:08:00,84,17,"",0,0,6279.41,1
5848060,27:09:48,27:09:48,61,18,"",0,0,6599.24,0
5848060,27:11:00,27:11:00,62,19,"",0,0,6815.13,0
5848060,27:12:35,27:12:35,66,20,"",0,0,7068.69,0
5848060,27:14:41,27:14:41,68,21,"",0,0,7439.54,0
5848060,27:16:20,27:16:20,70,22,"",0,0,7684.32,0
5848060,27:18:00,27:18:00,100,23,"",0,0,7962.25,1
5849040,21:00:00,21:00:00,100,1,"",0,0,0.00,1
5849040,21:01:13,21:01:13,71,2,"",0,0,304.09,0
5849040,21:02:36,21:02:36,69,3,"",0,0,570.53,0
5849040,21:04:13,21:04:13,67,4,"",0,0,940.40,0
5849040,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
5849040,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
5849040,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
5849040,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
5849040,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
5849040,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
5849040,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
5849040,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
5849040,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
5849040,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
5849040,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
5849040,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
5849040,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
5849040,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
5849040,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
5849040,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
5849040,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
5849040,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
5849040,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
5849040,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
5849040,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
5849040,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
5850050,07:50:00,07:50:00,160,1,"",0,0,0.00,1
5850050,07:54:45,07:54:45,141,2,"",0,0,1020.98,0
5850050,07:56:56,07:56:56,142,3,"",0,0,1420.30,0
5850050,08:01:00,08:01:00,143,4,"",0,0,2049.00,1
5850050,08:02:39,08:02:39,144,5,"",0,0,2292.64,0
5850050,08:04:32,08:04:32,161,6,"",0,0,2584.10,0
5850050,08:05:37,08:05:37,146,7,"",0,0,2775.26,0
5850050,08:07:06,08:07:06,147,8,"",0,0,3105.06,0
5850050,08:09:00,08:09:00,158,9,"",0,0,3566.40,1
5850050,08:13:06,08:13:06,7,10,"",0,0,4506.89,0
5850050,08:14:39,08:14:39,165,11,"",0,0,4871.89,0
5850050,08:18:20,08:18:20,166,12,"",0,0,5666.02,0
5850050,08:21:24,08:21:24,16,13,"",0,0,6459.61,0
5850050,08:23:01,08:23:01,18,14,"",0,0,6844.09,0
5850050,08:24:00,08:24:00,22,15,"",0,0,7074.61,1
5850050,08:29:04,08:29:04,153,16,"",0,0,7879.21,0
5850050,08:37:00,08:37:00,92,17,"",0,0,9132.02,1
5851060,16:20:00,16:20:00,100,1,"",0,0,0.00,1
5851060,16:21:22,16:21:22,71,2,"",0,0,304.09,0
5851060,16:22:56,16:22:56,69,3,"",0,0,570.53,0
5851060,16:24:45,16:24:45,67,4,"",0,0,940.40,0
5851060,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
5851060,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
5851060,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
5851060,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
5851060,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
5851060,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
5851060,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
5851060,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
5851060,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
5851060,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
5851060,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
5851060,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
5851060,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
5851060,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
5851060,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
5851060,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
5851060,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
5851060,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
5851060,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
5851060,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
5851060,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
5851060,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
5852010,22:00:00,22:00:00,125,1,"",0,0,0.00,1
5852010,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
5852010,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
5852010,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
5852010,22:07:08,22:07:08,56,5,"",0,0,2094.09,0
5852010,22:09:00,22:09:00,53,6,"",0,0,2398.73,1
5852010,22:13:17,22:13:17,114,7,"",0,0,2951.82,0
5852010,22:16:42,22:16:42,94,8,"",0,0,3436.75,0
5852010,22:21:00,22:21:00,103,9,"",0,0,4107.33,1
5853060,07:50:00,07:50:00,74,1,"",0,0,0.00,1
5853060,07:54:21,07:54:21,157,2,"",0,0,805.84,0
5853060,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
5853060,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
5853060,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
5853060,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
5853060,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
5853060,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
5853060,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
5854050,09:20:00,09:20:00,162,1,"",0,0,0.00,1
5854050,09:25:00,09:25:00,152,2,"",0,0,789.13,1
5854050,09:25:50,09:25:50,168,3,"",0,0,994.91,0
5854050,09:28:34,09:28:34,149,4,"",0,0,1584.43,0
5854050,09:30:00,09:30:00,148,5,"",0,0,1929.05,1
5854050,09:33:40,09:33:40,159,6,"",0,0,2489.00,0
5854050,09:35:38,09:35:38,14,7,"",0,0,2784.15,0
5854050,09:37:25,09:37:25,13,8,"",0,0,3065.10,0
5854050,09:39:34,09:39:34,88,9,"",0,0,3372.67,0
5854050,09:41:54,09:41:54,16,10,"",0,0,3747.50,0
5854050,09:44:35,09:44:35,18,11,"",0,0,4131.98,0
5854050,09:48:00,09:48:00,25,12,"",0,0,4604.50,1
5855040,10:30:00,10:30:00,24,1,"",0,0,0.00,1
5855040,10:31:31,10:31:31,19,2,"",0,0,377.59,0
5855040,10:33:21,10:33:21,164,3,"",0,0,854.04,0
5855040,10:34:26,10:34:26,83,4,"",0,0,1176.32,0
5855040,10:35:19,10:35:19,15,5,"",0,0,1429.40,0
5855040,10:36:39,10:36:39,79,6,"",0,0,1820.45,0
5855040,10:37:44,10:37:44,150,7,"",0,0,2148.54,0
5855040,10:39:25,10:39:25,151,8,"",0,0,2603.24,0
5855040,10:41:00,10:41:00,163,9,"",0,0,3001.38,1
5855040,10:45:40,10:45:40,191,10,"",0,0,3499.28,0
5855040,10:47:00,10:47:00,167,11,"",0,0,3662.68,1
5855040,10:52:00,10:52:00,162,12,"",0,0,4340.56,1
5856020,09:20:00,09:20:00,123,1,"",0,0,0.00,1
5856020,09:24:13,09:24:13,34,2,"",0,0,796.20,0
5856020,09:26:37,09:26:37,36,3,"",0,0,1214.89,0
5856020,09:30:15,09:30:15,121,4,"",0,0,1774.55,0
5856020,09:32:00,09:32:00,86,5,"",0,0,2068.21,1
5856020,09:34:18,09:34:18,89,6,"",0,0,2330.77,0
5856020,09:38:35,09:38:35,95,7,"",0,0,2859.30,0
5856020,09:41:00,09:41:00,155,8,"",0,0,3173.00,1
5856020,09:43:46,09:43:46,48,9,"",0,0,3569.41,0
5856020,09:45:18,09:45:18,47,10,"",0,0,3780.37,0
5856020,09:47:36,09:47:36,46,11,"",0,0,4132.54,0
5856020,09:49:59,09:49:59,96,12,"",0,0,4461.14,0
5856020,09:52:00,09:52:00,154,13,"",0,0,4741.61,1
5856020,09:56:47,09:56:47,97,14,"",0,0,5084.60,0
5856020,10:00:04,10:00:04,98,15,"",0,0,5716.20,0
5856020,10:01:39,10:01:39,99,16,"",0,0,6028.25,0
5856020,10:03:00,10:03:00,84,17,"",0,0,6279.41,1
5856020,10:04:59,10:04:59,61,18,"",0,0,6599.24,0
5856020,10:06:18,10:06:18,62,19,"",0,0,6815.13,0
5856020,10:08:02,10:08:02,66,20,"",0,0,7068.69,0
5856020,10:10:21,10:10:21,68,21,"",0,0,7439.54,0
5856020,10:12:10,10:12:10,70,22,"",0,0,7684.32,0
5856020,10:14:00,10:14:00,100,23,"",0,0,7962.25,1
5857020,08:30:00,08:30:00,110,1,"",0,0,0.00,1
5857020,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
5857020,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
5857020,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
5857020,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
5857020,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
5857020,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
5857020,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
5857020,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
5857020,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
5857020,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
5857020,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
5857020,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
5857020,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
5857020,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
5857020,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
5858010,09:50:00,09:50:00,123,1,"",0,0,0.00,1
5858010,09:53:30,09:53:30,34,2,"",0,0,796.20,0
5858010,09:55:30,09:55:30,36,3,"",0,0,1214.89,0
5858010,09:58:32,09:58:32,121,4,"",0,0,1774.55,0
5858010,10:00:00,10:00:00,86,5,"",0,0,2068.21,1
5858010,10:01:32,10:01:32,89,6,"",0,0,2330.77,0
5858010,10:04:23,10:04:23,95,7,"",0,0,2859.30,0
5858010,10:06:00,10:06:00,155,8,"",0,0,3173.00,1
5858010,10:08:16,10:08:16,48,9,"",0,0,3569.41,0
5858010,10:09:31,10:09:31,47,10,"",0,0,3780.37,0
5858010,10:11:24,10:11:24,46,11,"",0,0,4132.54,0
5858010,10:13:21,10:13:21,96,12,"",0,0,4461.14,0
5858010,10:15:00,10:15:00,154,13,"",0,0,4741.61,1
5858010,10:19:47,10:19:47,97,14,"",0,0,5084.60,0
5858010,10:23:04,10:23:04,98,15,"",0,0,5716.20,0
5858010,10:24:39,10:24:39,99,16,"",0,0,6028.25,0
5858010,10:26:00,10:26:00,84,17,"",0,0,6279.41,1
5858010,10:27:37,10:27:37,61,18,"",0,0,6599.24,0
5858010,10:28:42,10:28:42,62,19,"",0,0,6815.13,0
5858010,10:30:07,10:30:07,66,20,"",0,0,7068.69,0
5858010,10:32:01,10:32:01,68,21,"",0,0,7439.54,0
5858010,10:33:30,10:33:30,70,22,"",0,0,7684.32,0
5858010,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
5859020,07:20:00,07:20:00,110,1,"",0,0,0.00,1
5859020,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
5859020,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
5859020,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
5859020,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
5859020,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
5859020,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
5859020,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
5859020,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
5859020,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
5859020,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
5859020,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
5859020,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
5859020,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
5859020,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
5859020,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
5860010,13:10:00,13:10:00,123,1,"",0,0,0.00,1
5860010,13:13:30,13:13:30,34,2,"",0,0,796.20,0
5860010,13:15:30,13:15:30,36,3,"",0,0,1214.89,0
5860010,13:18:32,13:18:32,121,4,"",0,0,1774.55,0
5860010,13:20:00,13:20:00,86,5,"",0,0,2068.21,1
5860010,13:21:32,13:21:32,89,6,"",0,0,2330.77,0
5860010,13:24:23,13:24:23,95,7,"",0,0,2859.30,0
5860010,13:26:00,13:26:00,155,8,"",0,0,3173.00,1
5860010,13:28:16,13:28:16,48,9,"",0,0,3569.41,0
5860010,13:29:31,13:29:31,47,10,"",0,0,3780.37,0
5860010,13:31:24,13:31:24,46,11,"",0,0,4132.54,0
5860010,13:33:21,13:33:21,96,12,"",0,0,4461.14,0
5860010,13:35:00,13:35:00,154,13,"",0,0,4741.61,1
5860010,13:39:47,13:39:47,97,14,"",0,0,5084.60,0
5860010,13:43:04,13:43:04,98,15,"",0,0,5716.20,0
5860010,13:44:39,13:44:39,99,16,"",0,0,6028.25,0
5860010,13:46:00,13:46:00,84,17,"",0,0,6279.41,1
5860010,13:47:37,13:47:37,61,18,"",0,0,6599.24,0
5860010,13:48:42,13:48:42,62,19,"",0,0,6815.13,0
5860010,13:50:07,13:50:07,66,20,"",0,0,7068.69,0
5860010,13:52:01,13:52:01,68,21,"",0,0,7439.54,0
5860010,13:53:30,13:53:30,70,22,"",0,0,7684.32,0
5860010,13:55:00,13:55:00,100,23,"",0,0,7962.25,1
5861020,08:10:00,08:10:00,39,1,"",0,0,0.00,1
5861020,08:10:30,08:10:30,41,2,"",0,0,142.91,0
5861020,08:16:24,08:16:24,63,3,"",0,0,960.23,0
5861020,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
5861020,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
5861020,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
5861020,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
5861020,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
5861020,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
5862070,27:00:00,27:00:00,100,1,"",0,0,0.00,1
5862070,27:01:31,27:01:31,71,2,"",0,0,304.09,0
5862070,27:03:15,27:03:15,69,3,"",0,0,570.53,0
5862070,27:05:17,27:05:17,67,4,"",0,0,940.40,0
5862070,27:06:35,27:06:35,64,5,"",0,0,1143.55,0
5862070,27:08:06,27:08:06,60,6,"",0,0,1421.43,0
5862070,27:10:00,27:10:00,55,7,"",0,0,1724.15,1
5862070,27:10:52,27:10:52,56,8,"",0,0,1898.33,0
5862070,27:12:17,27:12:17,53,9,"",0,0,2202.97,0
5862070,27:13:42,27:13:42,51,10,"",0,0,2484.94,0
5862070,27:14:44,27:14:44,50,11,"",0,0,2765.60,0
5862070,27:18:00,27:18:00,40,12,"",0,0,3070.15,1
5862070,27:19:03,27:19:03,38,13,"",0,0,3293.01,0
5862070,27:21:02,27:21:02,42,14,"",0,0,3788.49,0
5862070,27:22:22,27:22:22,45,15,"",0,0,4129.96,0
5862070,27:23:25,27:23:25,44,16,"",0,0,4388.03,0
5862070,27:25:00,27:25:00,43,17,"",0,0,4786.59,1
5862070,27:26:13,27:26:13,101,18,"",0,0,5072.45,0
5862070,27:27:23,27:27:23,85,19,"",0,0,5284.95,0
5862070,27:29:01,27:29:01,87,20,"",0,0,5610.50,0
5862070,27:31:00,27:31:00,119,21,"",0,0,5913.54,1
5862070,27:31:55,27:31:55,120,22,"",0,0,6168.35,0
5862070,27:34:29,27:34:29,35,23,"",0,0,6773.87,0
5862070,27:36:47,27:36:47,33,24,"",0,0,7271.26,0
5862070,27:39:59,27:39:59,37,25,"",0,0,7876.59,0
5862070,27:42:00,27:42:00,123,26,"",0,0,8298.67,1
5863070,11:30:00,11:30:00,162,1,"",0,0,0.00,1
5863070,11:33:00,11:33:00,152,2,"",0,0,789.13,1
5863070,11:33:50,11:33:50,168,3,"",0,0,994.91,0
5863070,11:36:34,11:36:34,149,4,"",0,0,1584.43,0
5863070,11:38:00,11:38:00,148,5,"",0,0,1929.05,1
5863070,11:40:51,11:40:51,159,6,"",0,0,2489.00,0
5863070,11:42:23,11:42:23,14,7,"",0,0,2784.15,0
5863070,11:43:46,11:43:46,13,8,"",0,0,3065.10,0
5863070,11:45:27,11:45:27,88,9,"",0,0,3372.67,0
5863070,11:47:15,11:47:15,16,10,"",0,0,3747.50,0
5863070,11:49:21,11:49:21,18,11,"",0,0,4131.98,0
5863070,11:52:00,11:52:00,25,12,"",0,0,4604.50,1
5864060,26:30:00,26:30:00,125,1,"",0,0,0.00,1
5864060,26:34:26,26:34:26,52,2,"",0,0,1430.94,0
5864060,26:34:58,26:34:58,54,3,"",0,0,1622.10,0
5864060,26:36:00,26:36:00,55,4,"",0,0,1919.91,1
5864060,26:37:31,26:37:31,56,5,"",0,0,2094.09,0
5864060,26:40:00,26:40:00,53,6,"",0,0,2398.73,1
5864060,26:44:17,26:44:17,114,7,"",0,0,2951.82,0
5864060,26:47:42,26:47:42,94,8,"",0,0,3436.75,0
5864060,26:52:00,26:52:00,103,9,"",0,0,4107.33,1
5865010,16:30:00,16:30:00,123,1,"",0,0,0.00,1
5865010,16:33:30,16:33:30,34,2,"",0,0,796.20,0
5865010,16:35:30,16:35:30,36,3,"",0,0,1214.89,0
5865010,16:38:32,16:38:32,121,4,"",0,0,1774.55,0
5865010,16:40:00,16:40:00,86,5,"",0,0,2068.21,1
5865010,16:41:47,16:41:47,89,6,"",0,0,2330.77,0
5865010,16:45:07,16:45:07,95,7,"",0,0,2859.30,0
5865010,16:47:00,16:47:00,155,8,"",0,0,3173.00,1
5865010,16:49:31,16:49:31,48,9,"",0,0,3569.41,0
5865010,16:50:54,16:50:54,47,10,"",0,0,3780.37,0
5865010,16:53:00,16:53:00,46,11,"",0,0,4132.54,0
5865010,16:55:10,16:55:10,96,12,"",0,0,4461.14,0
5865010,16:57:00,16:57:00,154,13,"",0,0,4741.61,1
5865010,17:02:39,17:02:39,97,14,"",0,0,5084.60,0
5865010,17:06:33,17:06:33,98,15,"",0,0,5716.20,0
5865010,17:08:24,17:08:24,99,16,"",0,0,6028.25,0
5865010,17:10:00,17:10:00,84,17,"",0,0,6279.41,1
5865010,17:11:37,17:11:37,61,18,"",0,0,6599.24,0
5865010,17:12:42,17:12:42,62,19,"",0,0,6815.13,0
5865010,17:14:07,17:14:07,66,20,"",0,0,7068.69,0
5865010,17:16:01,17:16:01,68,21,"",0,0,7439.54,0
5865010,17:17:30,17:17:30,70,22,"",0,0,7684.32,0
5865010,17:19:00,17:19:00,100,23,"",0,0,7962.25,1
5866050,16:30:00,16:30:00,74,1,"",0,0,0.00,1
5866050,16:35:56,16:35:56,157,2,"",0,0,805.84,0
5866050,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
5866050,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
5866050,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
5866050,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
5866050,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
5866050,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
5866050,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
5867070,13:20:00,13:20:00,110,1,"",0,0,0.00,1
5867070,13:25:37,13:25:37,116,2,"",0,0,1269.00,0
5867070,13:27:37,13:27:37,117,3,"",0,0,1718.12,0
5867070,13:30:00,13:30:00,118,4,"",0,0,2271.96,1
5867070,13:32:53,13:32:53,107,5,"",0,0,2876.23,0
5867070,13:35:04,13:35:04,122,6,"",0,0,3185.26,0
5867070,13:41:00,13:41:00,111,7,"",0,0,4104.02,1
5867070,13:47:57,13:47:57,124,8,"",0,0,5311.79,0
5867070,13:51:00,13:51:00,115,9,"",0,0,6110.98,1
5867070,13:54:06,13:54:06,32,10,"",0,0,6807.72,0
5867070,13:56:42,13:56:42,109,11,"",0,0,7290.54,0
5867070,14:01:27,14:01:27,106,12,"",0,0,8176.75,0
5867070,14:05:00,14:05:00,112,13,"",0,0,8775.78,1
5867070,14:08:23,14:08:23,113,14,"",0,0,9300.72,0
5867070,14:12:02,14:12:02,108,15,"",0,0,10086.06,0
5867070,14:18:00,14:18:00,110,16,"",0,0,11218.59,1
5868070,11:20:00,11:20:00,24,1,"",0,0,0.00,1
5868070,11:22:13,11:22:13,19,2,"",0,0,377.59,0
5868070,11:24:52,11:24:52,164,3,"",0,0,854.04,0
5868070,11:26:27,11:26:27,83,4,"",0,0,1176.32,0
5868070,11:27:44,11:27:44,15,5,"",0,0,1429.40,0
5868070,11:29:41,11:29:41,79,6,"",0,0,1820.45,0
5868070,11:31:15,11:31:15,150,7,"",0,0,2148.54,0
5868070,11:33:42,11:33:42,151,8,"",0,0,2603.24,0
5868070,11:36:00,11:36:00,163,9,"",0,0,3001.38,1
5868070,11:38:20,11:38:20,191,10,"",0,0,3499.28,0
5868070,11:39:00,11:39:00,167,11,"",0,0,3662.68,1
5868070,11:43:00,11:43:00,162,12,"",0,0,4340.56,1
5869050,10:40:00,10:40:00,100,1,"",0,0,0.00,1
5869050,10:41:22,10:41:22,71,2,"",0,0,304.09,0
5869050,10:42:56,10:42:56,69,3,"",0,0,570.53,0
5869050,10:44:45,10:44:45,67,4,"",0,0,940.40,0
5869050,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
5869050,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
5869050,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
5869050,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
5869050,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
5869050,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
5869050,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
5869050,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
5869050,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
5869050,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
5869050,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
5869050,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
5869050,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
5869050,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
5869050,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
5869050,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
5869050,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
5869050,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
5869050,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
5869050,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
5869050,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
5869050,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
5870060,08:30:00,08:30:00,74,1,"",0,0,0.00,1
5870060,08:34:21,08:34:21,157,2,"",0,0,805.84,0
5870060,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
5870060,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
5870060,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
5870060,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
5870060,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
5870060,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
5870060,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
5871030,19:50:00,19:50:00,74,1,"",0,0,0.00,1
5871030,19:55:56,19:55:56,157,2,"",0,0,805.84,0
5871030,19:58:52,19:58:52,73,3,"",0,0,1206.05,0
5871030,20:05:00,20:05:00,78,4,"",0,0,1950.84,1
5871030,20:07:22,20:07:22,80,5,"",0,0,2364.55,0
5871030,20:14:00,20:14:00,156,6,"",0,0,3700.76,1
5871030,20:17:26,20:17:26,65,7,"",0,0,4532.91,0
5871030,20:24:12,20:24:12,49,8,"",0,0,5569.78,0
5871030,20:26:00,20:26:00,39,9,"",0,0,5932.49,1
5872040,06:50:00,06:50:00,100,1,"",0,0,0.00,1
5872040,06:51:13,06:51:13,71,2,"",0,0,304.09,0
5872040,06:52:36,06:52:36,69,3,"",0,0,570.53,0
5872040,06:54:13,06:54:13,67,4,"",0,0,940.40,0
5872040,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
5872040,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
5872040,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
5872040,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
5872040,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
5872040,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
5872040,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
5872040,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
5872040,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
5872040,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
5872040,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
5872040,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
5872040,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
5872040,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
5872040,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
5872040,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
5872040,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
5872040,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
5872040,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
5872040,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
5872040,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
5872040,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
5873040,13:10:00,13:10:00,39,1,"",0,0,0.00,1
5873040,13:10:30,13:10:30,41,2,"",0,0,142.91,0
5873040,13:16:24,13:16:24,63,3,"",0,0,960.23,0
5873040,13:20:00,13:20:00,72,4,"",0,0,1902.89,1
5873040,13:27:00,13:27:00,77,5,"",0,0,3094.52,1
5873040,13:29:04,13:29:04,76,6,"",0,0,3365.36,0
5873040,13:32:05,13:32:05,75,7,"",0,0,3822.65,0
5873040,13:34:19,13:34:19,90,8,"",0,0,4146.63,0
5873040,13:41:00,13:41:00,74,9,"",0,0,5204.87,1
5874060,11:00:00,11:00:00,162,1,"",0,0,0.00,1
5874060,11:05:00,11:05:00,152,2,"",0,0,789.13,1
5874060,11:05:50,11:05:50,168,3,"",0,0,994.91,0
5874060,11:08:34,11:08:34,149,4,"",0,0,1584.43,0
5874060,11:10:00,11:10:00,148,5,"",0,0,1929.05,1
5874060,11:13:15,11:13:15,159,6,"",0,0,2489.00,0
5874060,11:15:00,11:15:00,14,7,"",0,0,2784.15,0
5874060,11:16:36,11:16:36,13,8,"",0,0,3065.10,0
5874060,11:18:31,11:18:31,88,9,"",0,0,3372.67,0
5874060,11:20:35,11:20:35,16,10,"",0,0,3747.50,0
5874060,11:22:58,11:22:58,18,11,"",0,0,4131.98,0
5874060,11:26:00,11:26:00,25,12,"",0,0,4604.50,1
5875060,20:30:00,20:30:00,160,1,"",0,0,0.00,1
5875060,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
5875060,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
5875060,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
5875060,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
5875060,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
5875060,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
5875060,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
5875060,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
5875060,20:47:06,20:47:06,7,10,"",0,0,4506.89,0
5875060,20:48:39,20:48:39,165,11,"",0,0,4871.89,0
5875060,20:52:20,20:52:20,166,12,"",0,0,5666.02,0
5875060,20:55:24,20:55:24,16,13,"",0,0,6459.61,0
5875060,20:57:01,20:57:01,18,14,"",0,0,6844.09,0
5875060,20:58:00,20:58:00,22,15,"",0,0,7074.61,1
5875060,21:01:54,21:01:54,153,16,"",0,0,7879.21,0
5875060,21:08:00,21:08:00,92,17,"",0,0,9132.02,1
5876010,15:50:00,15:50:00,123,1,"",0,0,0.00,1
5876010,15:53:30,15:53:30,34,2,"",0,0,796.20,0
5876010,15:55:30,15:55:30,36,3,"",0,0,1214.89,0
5876010,15:58:32,15:58:32,121,4,"",0,0,1774.55,0
5876010,16:00:00,16:00:00,86,5,"",0,0,2068.21,1
5876010,16:01:47,16:01:47,89,6,"",0,0,2330.77,0
5876010,16:05:07,16:05:07,95,7,"",0,0,2859.30,0
5876010,16:07:00,16:07:00,155,8,"",0,0,3173.00,1
5876010,16:09:31,16:09:31,48,9,"",0,0,3569.41,0
5876010,16:10:54,16:10:54,47,10,"",0,0,3780.37,0
5876010,16:13:00,16:13:00,46,11,"",0,0,4132.54,0
5876010,16:15:10,16:15:10,96,12,"",0,0,4461.14,0
5876010,16:17:00,16:17:00,154,13,"",0,0,4741.61,1
5876010,16:22:39,16:22:39,97,14,"",0,0,5084.60,0
5876010,16:26:33,16:26:33,98,15,"",0,0,5716.20,0
5876010,16:28:24,16:28:24,99,16,"",0,0,6028.25,0
5876010,16:30:00,16:30:00,84,17,"",0,0,6279.41,1
5876010,16:31:37,16:31:37,61,18,"",0,0,6599.24,0
5876010,16:32:42,16:32:42,62,19,"",0,0,6815.13,0
5876010,16:34:07,16:34:07,66,20,"",0,0,7068.69,0
5876010,16:36:01,16:36:01,68,21,"",0,0,7439.54,0
5876010,16:37:30,16:37:30,70,22,"",0,0,7684.32,0
5876010,16:39:00,16:39:00,100,23,"",0,0,7962.25,1
5877010,11:40:00,11:40:00,160,1,"",0,0,0.00,1
5877010,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
5877010,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
5877010,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
5877010,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
5877010,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
5877010,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
5877010,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
5877010,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
5877010,11:59:06,11:59:06,7,10,"",0,0,4506.89,0
5877010,12:00:39,12:00:39,165,11,"",0,0,4871.89,0
5877010,12:04:20,12:04:20,166,12,"",0,0,5666.02,0
5877010,12:07:24,12:07:24,16,13,"",0,0,6459.61,0
5877010,12:09:01,12:09:01,18,14,"",0,0,6844.09,0
5877010,12:10:00,12:10:00,22,15,"",0,0,7074.61,1
5877010,12:13:54,12:13:54,153,16,"",0,0,7879.21,0
5877010,12:20:00,12:20:00,92,17,"",0,0,9132.02,1
5878020,08:00:00,08:00:00,24,1,"",0,0,0.00,1
5878020,08:01:40,08:01:40,19,2,"",0,0,377.59,0
5878020,08:03:39,08:03:39,164,3,"",0,0,854.04,0
5878020,08:04:50,08:04:50,83,4,"",0,0,1176.32,0
5878020,08:05:48,08:05:48,15,5,"",0,0,1429.40,0
5878020,08:07:15,08:07:15,79,6,"",0,0,1820.45,0
5878020,08:08:26,08:08:26,150,7,"",0,0,2148.54,0
5878020,08:10:16,08:10:16,151,8,"",0,0,2603.24,0
5878020,08:12:00,08:12:00,163,9,"",0,0,3001.38,1
5878020,08:16:40,08:16:40,191,10,"",0,0,3499.28,0
5878020,08:18:00,08:18:00,167,11,"",0,0,3662.68,1
5878020,08:23:00,08:23:00,162,12,"",0,0,4340.56,1
5879020,09:40:00,09:40:00,24,1,"",0,0,0.00,1
5879020,09:41:40,09:41:40,19,2,"",0,0,377.59,0
5879020,09:43:39,09:43:39,164,3,"",0,0,854.04,0
5879020,09:44:50,09:44:50,83,4,"",0,0,1176.32,0
5879020,09:45:48,09:45:48,15,5,"",0,0,1429.40,0
5879020,09:47:15,09:47:15,79,6,"",0,0,1820.45,0
5879020,09:48:26,09:48:26,150,7,"",0,0,2148.54,0
5879020,09:50:16,09:50:16,151,8,"",0,0,2603.24,0
5879020,09:52:00,09:52:00,163,9,"",0,0,3001.38,1
5879020,09:56:40,09:56:40,191,10,"",0,0,3499.28,0
5879020,09:58:00,09:58:00,167,11,"",0,0,3662.68,1
5879020,10:03:00,10:03:00,162,12,"",0,0,4340.56,1
5880010,08:40:00,08:40:00,162,1,"",0,0,0.00,1
5880010,08:43:00,08:43:00,152,2,"",0,0,789.13,1
5880010,08:43:40,08:43:40,168,3,"",0,0,994.91,0
5880010,08:45:51,08:45:51,149,4,"",0,0,1584.43,0
5880010,08:47:00,08:47:00,148,5,"",0,0,1929.05,1
5880010,08:49:26,08:49:26,159,6,"",0,0,2489.00,0
5880010,08:50:45,08:50:45,14,7,"",0,0,2784.15,0
5880010,08:51:57,08:51:57,13,8,"",0,0,3065.10,0
5880010,08:53:23,08:53:23,88,9,"",0,0,3372.67,0
5880010,08:54:56,08:54:56,16,10,"",0,0,3747.50,0
5880010,08:56:43,08:56:43,18,11,"",0,0,4131.98,0
5880010,08:59:00,08:59:00,25,12,"",0,0,4604.50,1
5881020,10:10:00,10:10:00,92,1,"",0,0,0.00,1
5881020,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
5881020,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
5881020,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
5881020,10:21:43,10:21:43,164,5,"",0,0,3109.67,0
5881020,10:24:26,10:24:26,183,6,"",0,0,3839.36,0
5881020,10:27:46,10:27:46,179,7,"",0,0,4656.68,0
5881020,10:28:49,10:28:49,8,8,"",0,0,4912.52,0
5881020,10:32:00,10:32:00,158,9,"",0,0,5589.96,1
5881020,10:35:06,10:35:06,178,10,"",0,0,6340.12,0
5881020,10:36:31,10:36:31,181,11,"",0,0,6684.15,0
5881020,10:38:27,10:38:27,145,12,"",0,0,7016.01,0
5881020,10:39:21,10:39:21,182,13,"",0,0,7156.18,0
5881020,10:41:00,10:41:00,177,14,"",0,0,7376.96,1
5881020,10:43:36,10:43:36,176,15,"",0,0,8032.32,0
5881020,10:45:00,10:45:00,175,16,"",0,0,8459.31,0
5881020,10:48:00,10:48:00,160,17,"",0,0,9488.92,1
5882050,17:10:00,17:10:00,125,1,"",0,0,0.00,1
5882050,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
5882050,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
5882050,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
5882050,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
5882050,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
5882050,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
5882050,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
5882050,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
5883070,11:00:00,11:00:00,92,1,"",0,0,0.00,1
5883070,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
5883070,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
5883070,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
5883070,11:11:43,11:11:43,164,5,"",0,0,3109.67,0
5883070,11:14:26,11:14:26,183,6,"",0,0,3839.36,0
5883070,11:17:46,11:17:46,179,7,"",0,0,4656.68,0
5883070,11:18:49,11:18:49,8,8,"",0,0,4912.52,0
5883070,11:22:00,11:22:00,158,9,"",0,0,5589.96,1
5883070,11:25:06,11:25:06,178,10,"",0,0,6340.12,0
5883070,11:26:31,11:26:31,181,11,"",0,0,6684.15,0
5883070,11:28:27,11:28:27,145,12,"",0,0,7016.01,0
5883070,11:29:21,11:29:21,182,13,"",0,0,7156.18,0
5883070,11:31:00,11:31:00,177,14,"",0,0,7376.96,1
5883070,11:33:36,11:33:36,176,15,"",0,0,8032.32,0
5883070,11:35:00,11:35:00,175,16,"",0,0,8459.31,0
5883070,11:38:00,11:38:00,160,17,"",0,0,9488.92,1
5884040,15:30:00,15:30:00,74,1,"",0,0,0.00,1
5884040,15:35:56,15:35:56,157,2,"",0,0,805.84,0
5884040,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
5884040,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
5884040,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
5884040,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
5884040,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
5884040,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
5884040,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
5885070,18:10:00,18:10:00,100,1,"",0,0,0.00,1
5885070,18:11:40,18:11:40,71,2,"",0,0,304.09,0
5885070,18:13:35,18:13:35,69,3,"",0,0,570.53,0
5885070,18:15:49,18:15:49,67,4,"",0,0,940.40,0
5885070,18:17:15,18:17:15,64,5,"",0,0,1143.55,0
5885070,18:18:55,18:18:55,60,6,"",0,0,1421.43,0
5885070,18:21:00,18:21:00,55,7,"",0,0,1724.15,1
5885070,18:21:52,18:21:52,56,8,"",0,0,1898.33,0
5885070,18:23:17,18:23:17,53,9,"",0,0,2202.97,0
5885070,18:24:42,18:24:42,51,10,"",0,0,2484.94,0
5885070,18:25:44,18:25:44,50,11,"",0,0,2765.60,0
5885070,18:29:00,18:29:00,40,12,"",0,0,3070.15,1
5885070,18:30:30,18:30:30,38,13,"",0,0,3293.01,0
5885070,18:33:20,18:33:20,42,14,"",0,0,3788.49,0
5885070,18:35:15,18:35:15,45,15,"",0,0,4129.96,0
5885070,18:36:45,18:36:45,44,16,"",0,0,4388.03,0
5885070,18:39:00,18:39:00,43,17,"",0,0,4786.59,1
5885070,18:40:13,18:40:13,101,18,"",0,0,5072.45,0
5885070,18:41:23,18:41:23,85,19,"",0,0,5284.95,0
5885070,18:43:01,18:43:01,87,20,"",0,0,5610.50,0
5885070,18:45:00,18:45:00,119,21,"",0,0,5913.54,1
5885070,18:46:05,18:46:05,120,22,"",0,0,6168.35,0
5885070,18:49:07,18:49:07,35,23,"",0,0,6773.87,0
5885070,18:51:50,18:51:50,33,24,"",0,0,7271.26,0
5885070,18:55:37,18:55:37,37,25,"",0,0,7876.59,0
5885070,18:58:00,18:58:00,123,26,"",0,0,8298.67,1
5886030,13:50:00,13:50:00,110,1,"",0,0,0.00,1
5886030,13:57:18,13:57:18,116,2,"",0,0,1269.00,0
5886030,13:59:55,13:59:55,117,3,"",0,0,1718.12,0
5886030,14:03:00,14:03:00,118,4,"",0,0,2271.96,1
5886030,14:05:53,14:05:53,107,5,"",0,0,2876.23,0
5886030,14:08:04,14:08:04,122,6,"",0,0,3185.26,0
5886030,14:14:00,14:14:00,111,7,"",0,0,4104.02,1
5886030,14:23:02,14:23:02,124,8,"",0,0,5311.79,0
5886030,14:27:00,14:27:00,115,9,"",0,0,6110.98,1
5886030,14:30:32,14:30:32,32,10,"",0,0,6807.72,0
5886030,14:33:30,14:33:30,109,11,"",0,0,7290.54,0
5886030,14:38:56,14:38:56,106,12,"",0,0,8176.75,0
5886030,14:43:00,14:43:00,112,13,"",0,0,8775.78,1
5886030,14:46:23,14:46:23,113,14,"",0,0,9300.72,0
5886030,14:50:02,14:50:02,108,15,"",0,0,10086.06,0
5886030,14:56:00,14:56:00,110,16,"",0,0,11218.59,1
5887050,08:20:00,08:20:00,24,1,"",0,0,0.00,1
5887050,08:21:40,08:21:40,19,2,"",0,0,377.59,0
5887050,08:23:39,08:23:39,164,3,"",0,0,854.04,0
5887050,08:24:50,08:24:50,83,4,"",0,0,1176.32,0
5887050,08:25:48,08:25:48,15,5,"",0,0,1429.40,0
5887050,08:27:15,08:27:15,79,6,"",0,0,1820.45,0
5887050,08:28:26,08:28:26,150,7,"",0,0,2148.54,0
5887050,08:30:16,08:30:16,151,8,"",0,0,2603.24,0
5887050,08:32:00,08:32:00,163,9,"",0,0,3001.38,1
5887050,08:36:40,08:36:40,191,10,"",0,0,3499.28,0
5887050,08:38:00,08:38:00,167,11,"",0,0,3662.68,1
5887050,08:43:00,08:43:00,162,12,"",0,0,4340.56,1
5888030,18:10:00,18:10:00,39,1,"",0,0,0.00,1
5888030,18:10:30,18:10:30,41,2,"",0,0,142.91,0
5888030,18:16:24,18:16:24,63,3,"",0,0,960.23,0
5888030,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
5888030,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
5888030,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
5888030,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
5888030,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
5888030,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
5889030,07:40:00,07:40:00,92,1,"",0,0,0.00,1
5889030,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
5889030,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
5889030,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
5889030,07:56:08,07:56:08,164,5,"",0,0,3109.67,0
5889030,07:59:16,07:59:16,183,6,"",0,0,3839.36,0
5889030,08:03:06,08:03:06,179,7,"",0,0,4656.68,0
5889030,08:04:20,08:04:20,8,8,"",0,0,4912.52,0
5889030,08:08:00,08:08:00,158,9,"",0,0,5589.96,1
5889030,08:10:25,08:10:25,178,10,"",0,0,6340.12,0
5889030,08:11:31,08:11:31,181,11,"",0,0,6684.15,0
5889030,08:13:01,08:13:01,145,12,"",0,0,7016.01,0
5889030,08:13:43,08:13:43,182,13,"",0,0,7156.18,0
5889030,08:15:00,08:15:00,177,14,"",0,0,7376.96,1
5889030,08:17:36,08:17:36,176,15,"",0,0,8032.32,0
5889030,08:19:00,08:19:00,175,16,"",0,0,8459.31,0
5889030,08:22:00,08:22:00,160,17,"",0,0,9488.92,1
5890040,18:10:00,18:10:00,24,1,"",0,0,0.00,1
5890040,18:11:31,18:11:31,19,2,"",0,0,377.59,0
5890040,18:13:21,18:13:21,164,3,"",0,0,854.04,0
5890040,18:14:26,18:14:26,83,4,"",0,0,1176.32,0
5890040,18:15:19,18:15:19,15,5,"",0,0,1429.40,0
5890040,18:16:39,18:16:39,79,6,"",0,0,1820.45,0
5890040,18:17:44,18:17:44,150,7,"",0,0,2148.54,0
5890040,18:19:25,18:19:25,151,8,"",0,0,2603.24,0
5890040,18:21:00,18:21:00,163,9,"",0,0,3001.38,1
5890040,18:25:40,18:25:40,191,10,"",0,0,3499.28,0
5890040,18:27:00,18:27:00,167,11,"",0,0,3662.68,1
5890040,18:32:00,18:32:00,162,12,"",0,0,4340.56,1
5891020,15:40:00,15:40:00,162,1,"",0,0,0.00,1
5891020,15:46:00,15:46:00,152,2,"",0,0,789.13,1
5891020,15:47:00,15:47:00,168,3,"",0,0,994.91,0
5891020,15:50:17,15:50:17,149,4,"",0,0,1584.43,0
5891020,15:52:00,15:52:00,148,5,"",0,0,1929.05,1
5891020,15:56:04,15:56:04,159,6,"",0,0,2489.00,0
5891020,15:58:16,15:58:16,14,7,"",0,0,2784.15,0
5891020,16:00:15,16:00:15,13,8,"",0,0,3065.10,0
5891020,16:02:38,16:02:38,88,9,"",0,0,3372.67,0
5891020,16:05:14,16:05:14,16,10,"",0,0,3747.50,0
5891020,16:08:13,16:08:13,18,11,"",0,0,4131.98,0
5891020,16:12:00,16:12:00,25,12,"",0,0,4604.50,1
5892040,22:10:00,22:10:00,103,1,"",0,0,0.00,1
5892040,22:12:55,22:12:55,59,2,"",0,0,483.68,0
5892040,22:15:18,22:15:18,104,3,"",0,0,898.30,0
5892040,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
5892040,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
5892040,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
5892040,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
5892040,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
5892040,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
5893050,22:10:00,22:10:00,39,1,"",0,0,0.00,1
5893050,22:10:33,22:10:33,41,2,"",0,0,142.91,0
5893050,22:17:03,22:17:03,63,3,"",0,0,960.23,0
5893050,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
5893050,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
5893050,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
5893050,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
5893050,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
5893050,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
5894070,07:30:00,07:30:00,160,1,"",0,0,0.00,1
5894070,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
5894070,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
5894070,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
5894070,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
5894070,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
5894070,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
5894070,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
5894070,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
5894070,07:50:06,07:50:06,7,10,"",0,0,4506.89,0
5894070,07:51:39,07:51:39,165,11,"",0,0,4871.89,0
5894070,07:55:20,07:55:20,166,12,"",0,0,5666.02,0
5894070,07:58:24,07:58:24,16,13,"",0,0,6459.61,0
5894070,08:00:01,08:00:01,18,14,"",0,0,6844.09,0
5894070,08:01:00,08:01:00,22,15,"",0,0,7074.61,1
5894070,08:06:04,08:06:04,153,16,"",0,0,7879.21,0
5894070,08:14:00,08:14:00,92,17,"",0,0,9132.02,1
5895050,10:20:00,10:20:00,110,1,"",0,0,0.00,1
5895050,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
5895050,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
5895050,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
5895050,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
5895050,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
5895050,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
5895050,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
5895050,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
5895050,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
5895050,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
5895050,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
5895050,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
5895050,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
5895050,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
5895050,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
5896070,07:20:00,07:20:00,162,1,"",0,0,0.00,1
5896070,07:23:00,07:23:00,152,2,"",0,0,789.13,1
5896070,07:23:40,07:23:40,168,3,"",0,0,994.91,0
5896070,07:25:51,07:25:51,149,4,"",0,0,1584.43,0
5896070,07:27:00,07:27:00,148,5,"",0,0,1929.05,1
5896070,07:29:26,07:29:26,159,6,"",0,0,2489.00,0
5896070,07:30:45,07:30:45,14,7,"",0,0,2784.15,0
5896070,07:31:57,07:31:57,13,8,"",0,0,3065.10,0
5896070,07:33:23,07:33:23,88,9,"",0,0,3372.67,0
5896070,07:34:56,07:34:56,16,10,"",0,0,3747.50,0
5896070,07:36:43,07:36:43,18,11,"",0,0,4131.98,0
5896070,07:39:00,07:39:00,25,12,"",0,0,4604.50,1
5897070,25:20:00,25:20:00,74,1,"",0,0,0.00,1
5897070,25:24:21,25:24:21,157,2,"",0,0,805.84,0
5897070,25:26:30,25:26:30,73,3,"",0,0,1206.05,0
5897070,25:31:00,25:31:00,78,4,"",0,0,1950.84,1
5897070,25:33:22,25:33:22,80,5,"",0,0,2364.55,0
5897070,25:40:00,25:40:00,156,6,"",0,0,3700.76,1
5897070,25:43:26,25:43:26,65,7,"",0,0,4532.91,0
5897070,25:50:12,25:50:12,49,8,"",0,0,5569.78,0
5897070,25:52:00,25:52:00,39,9,"",0,0,5932.49,1
5898070,19:00:00,19:00:00,74,1,"",0,0,0.00,1
5898070,19:05:09,19:05:09,157,2,"",0,0,805.84,0
5898070,19:07:41,19:07:41,73,3,"",0,0,1206.05,0
5898070,19:13:00,19:13:00,78,4,"",0,0,1950.84,1
5898070,19:15:38,19:15:38,80,5,"",0,0,2364.55,0
5898070,19:23:00,19:23:00,156,6,"",0,0,3700.76,1
5898070,19:26:26,19:26:26,65,7,"",0,0,4532.91,0
5898070,19:33:12,19:33:12,49,8,"",0,0,5569.78,0
5898070,19:35:00,19:35:00,39,9,"",0,0,5932.49,1
5899060,14:20:00,14:20:00,74,1,"",0,0,0.00,1
5899060,14:24:21,14:24:21,157,2,"",0,0,805.84,0
5899060,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
5899060,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
5899060,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
5899060,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
5899060,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
5899060,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
5899060,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
5900070,17:30:00,17:30:00,39,1,"",0,0,0.00,1
5900070,17:30:30,17:30:30,41,2,"",0,0,142.91,0
5900070,17:36:24,17:36:24,63,3,"",0,0,960.23,0
5900070,17:40:00,17:40:00,72,4,"",0,0,1902.89,1
5900070,17:49:00,17:49:00,77,5,"",0,0,3094.52,1
5900070,17:51:04,17:51:04,76,6,"",0,0,3365.36,0
5900070,17:54:05,17:54:05,75,7,"",0,0,3822.65,0
5900070,17:56:19,17:56:19,90,8,"",0,0,4146.63,0
5900070,18:03:00,18:03:00,74,9,"",0,0,5204.87,1
5901020,07:40:00,07:40:00,123,1,"",0,0,0.00,1
5901020,07:43:30,07:43:30,34,2,"",0,0,796.20,0
5901020,07:45:30,07:45:30,36,3,"",0,0,1214.89,0
5901020,07:48:32,07:48:32,121,4,"",0,0,1774.55,0
5901020,07:50:00,07:50:00,86,5,"",0,0,2068.21,1
5901020,07:51:47,07:51:47,89,6,"",0,0,2330.77,0
5901020,07:55:07,07:55:07,95,7,"",0,0,2859.30,0
5901020,07:57:00,07:57:00,155,8,"",0,0,3173.00,1
5901020,07:59:46,07:59:46,48,9,"",0,0,3569.41,0
5901020,08:01:18,08:01:18,47,10,"",0,0,3780.37,0
5901020,08:03:36,08:03:36,46,11,"",0,0,4132.54,0
5901020,08:05:59,08:05:59,96,12,"",0,0,4461.14,0
5901020,08:08:00,08:08:00,154,13,"",0,0,4741.61,1
5901020,08:12:47,08:12:47,97,14,"",0,0,5084.60,0
5901020,08:16:04,08:16:04,98,15,"",0,0,5716.20,0
5901020,08:17:39,08:17:39,99,16,"",0,0,6028.25,0
5901020,08:19:00,08:19:00,84,17,"",0,0,6279.41,1
5901020,08:20:48,08:20:48,61,18,"",0,0,6599.24,0
5901020,08:22:00,08:22:00,62,19,"",0,0,6815.13,0
5901020,08:23:35,08:23:35,66,20,"",0,0,7068.69,0
5901020,08:25:41,08:25:41,68,21,"",0,0,7439.54,0
5901020,08:27:20,08:27:20,70,22,"",0,0,7684.32,0
5901020,08:29:00,08:29:00,100,23,"",0,0,7962.25,1
5902010,11:00:00,11:00:00,74,1,"",0,0,0.00,1
5902010,11:04:21,11:04:21,157,2,"",0,0,805.84,0
5902010,11:06:30,11:06:30,73,3,"",0,0,1206.05,0
5902010,11:11:00,11:11:00,78,4,"",0,0,1950.84,1
5902010,11:13:38,11:13:38,80,5,"",0,0,2364.55,0
5902010,11:21:00,11:21:00,156,6,"",0,0,3700.76,1
5902010,11:24:26,11:24:26,65,7,"",0,0,4532.91,0
5902010,11:31:12,11:31:12,49,8,"",0,0,5569.78,0
5902010,11:33:00,11:33:00,39,9,"",0,0,5932.49,1
5903050,19:00:00,19:00:00,110,1,"",0,0,0.00,1
5903050,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
5903050,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
5903050,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
5903050,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
5903050,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
5903050,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
5903050,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
5903050,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
5903050,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
5903050,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
5903050,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
5903050,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
5903050,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
5903050,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
5903050,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
5904060,24:20:00,24:20:00,103,1,"",0,0,0.00,1
5904060,24:22:55,24:22:55,59,2,"",0,0,483.68,0
5904060,24:25:18,24:25:18,104,3,"",0,0,898.30,0
5904060,24:28:00,24:28:00,105,4,"",0,0,1311.86,1
5904060,24:29:58,24:29:58,57,5,"",0,0,1597.70,0
5904060,24:31:35,24:31:35,58,6,"",0,0,1800.30,0
5904060,24:33:00,24:33:00,81,7,"",0,0,1963.45,1
5904060,24:34:38,24:34:38,82,8,"",0,0,2214.17,0
5904060,24:44:00,24:44:00,125,9,"",0,0,3483.34,1
5905040,20:50:00,20:50:00,125,1,"",0,0,0.00,1
5905040,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
5905040,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
5905040,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
5905040,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
5905040,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
5905040,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
5905040,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
5905040,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
5906060,20:00:00,20:00:00,92,1,"",0,0,0.00,1
5906060,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
5906060,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
5906060,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
5906060,20:11:30,20:11:30,164,5,"",0,0,3109.67,0
5906060,20:14:01,20:14:01,183,6,"",0,0,3839.36,0
5906060,20:17:05,20:17:05,179,7,"",0,0,4656.68,0
5906060,20:18:04,20:18:04,8,8,"",0,0,4912.52,0
5906060,20:21:00,20:21:00,158,9,"",0,0,5589.96,1
5906060,20:24:27,20:24:27,178,10,"",0,0,6340.12,0
5906060,20:26:01,20:26:01,181,11,"",0,0,6684.15,0
5906060,20:28:10,20:28:10,145,12,"",0,0,7016.01,0
5906060,20:29:10,20:29:10,182,13,"",0,0,7156.18,0
5906060,20:31:00,20:31:00,177,14,"",0,0,7376.96,1
5906060,20:33:59,20:33:59,176,15,"",0,0,8032.32,0
5906060,20:35:34,20:35:34,175,16,"",0,0,8459.31,0
5906060,20:39:00,20:39:00,160,17,"",0,0,9488.92,1
5907040,09:00:00,09:00:00,39,1,"",0,0,0.00,1
5907040,09:00:30,09:00:30,41,2,"",0,0,142.91,0
5907040,09:06:24,09:06:24,63,3,"",0,0,960.23,0
5907040,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
5907040,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
5907040,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
5907040,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
5907040,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
5907040,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
5908070,17:20:00,17:20:00,39,1,"",0,0,0.00,1
5908070,17:20:30,17:20:30,41,2,"",0,0,142.91,0
5908070,17:26:24,17:26:24,63,3,"",0,0,960.23,0
5908070,17:30:00,17:30:00,72,4,"",0,0,1902.89,1
5908070,17:39:00,17:39:00,77,5,"",0,0,3094.52,1
5908070,17:41:04,17:41:04,76,6,"",0,0,3365.36,0
5908070,17:44:05,17:44:05,75,7,"",0,0,3822.65,0
5908070,17:46:19,17:46:19,90,8,"",0,0,4146.63,0
5908070,17:53:00,17:53:00,74,9,"",0,0,5204.87,1
5909050,22:50:00,22:50:00,125,1,"",0,0,0.00,1
5909050,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
5909050,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
5909050,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
5909050,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
5909050,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
5909050,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
5909050,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
5909050,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
5910040,13:40:00,13:40:00,100,1,"",0,0,0.00,1
5910040,13:41:22,13:41:22,71,2,"",0,0,304.09,0
5910040,13:42:56,13:42:56,69,3,"",0,0,570.53,0
5910040,13:44:45,13:44:45,67,4,"",0,0,940.40,0
5910040,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
5910040,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
5910040,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
5910040,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
5910040,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
5910040,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
5910040,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
5910040,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
5910040,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
5910040,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
5910040,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
5910040,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
5910040,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
5910040,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
5910040,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
5910040,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
5910040,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
5910040,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
5910040,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
5910040,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
5910040,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
5910040,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
5911060,13:50:00,13:50:00,162,1,"",0,0,0.00,1
5911060,13:55:00,13:55:00,152,2,"",0,0,789.13,1
5911060,13:55:50,13:55:50,168,3,"",0,0,994.91,0
5911060,13:58:34,13:58:34,149,4,"",0,0,1584.43,0
5911060,14:00:00,14:00:00,148,5,"",0,0,1929.05,1
5911060,14:03:15,14:03:15,159,6,"",0,0,2489.00,0
5911060,14:05:00,14:05:00,14,7,"",0,0,2784.15,0
5911060,14:06:36,14:06:36,13,8,"",0,0,3065.10,0
5911060,14:08:31,14:08:31,88,9,"",0,0,3372.67,0
5911060,14:10:35,14:10:35,16,10,"",0,0,3747.50,0
5911060,14:12:58,14:12:58,18,11,"",0,0,4131.98,0
5911060,14:16:00,14:16:00,25,12,"",0,0,4604.50,1
5912030,13:20:00,13:20:00,160,1,"",0,0,0.00,1
5912030,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
5912030,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
5912030,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
5912030,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
5912030,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
5912030,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
5912030,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
5912030,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
5912030,13:39:06,13:39:06,7,10,"",0,0,4506.89,0
5912030,13:40:39,13:40:39,165,11,"",0,0,4871.89,0
5912030,13:44:20,13:44:20,166,12,"",0,0,5666.02,0
5912030,13:47:24,13:47:24,16,13,"",0,0,6459.61,0
5912030,13:49:01,13:49:01,18,14,"",0,0,6844.09,0
5912030,13:50:00,13:50:00,22,15,"",0,0,7074.61,1
5912030,13:53:54,13:53:54,153,16,"",0,0,7879.21,0
5912030,14:00:00,14:00:00,92,17,"",0,0,9132.02,1
5913070,18:10:00,18:10:00,74,1,"",0,0,0.00,1
5913070,18:15:09,18:15:09,157,2,"",0,0,805.84,0
5913070,18:17:41,18:17:41,73,3,"",0,0,1206.05,0
5913070,18:23:00,18:23:00,78,4,"",0,0,1950.84,1
5913070,18:25:38,18:25:38,80,5,"",0,0,2364.55,0
5913070,18:33:00,18:33:00,156,6,"",0,0,3700.76,1
5913070,18:36:26,18:36:26,65,7,"",0,0,4532.91,0
5913070,18:43:12,18:43:12,49,8,"",0,0,5569.78,0
5913070,18:45:00,18:45:00,39,9,"",0,0,5932.49,1
5914060,20:00:00,20:00:00,160,1,"",0,0,0.00,1
5914060,20:03:27,20:03:27,141,2,"",0,0,1020.98,0
5914060,20:05:02,20:05:02,142,3,"",0,0,1420.30,0
5914060,20:08:00,20:08:00,143,4,"",0,0,2049.00,1
5914060,20:09:02,20:09:02,144,5,"",0,0,2292.64,0
5914060,20:10:12,20:10:12,161,6,"",0,0,2584.10,0
5914060,20:10:53,20:10:53,146,7,"",0,0,2775.26,0
5914060,20:11:49,20:11:49,147,8,"",0,0,3105.06,0
5914060,20:13:00,20:13:00,158,9,"",0,0,3566.40,1
5914060,20:17:06,20:17:06,7,10,"",0,0,4506.89,0
5914060,20:18:39,20:18:39,165,11,"",0,0,4871.89,0
5914060,20:22:20,20:22:20,166,12,"",0,0,5666.02,0
5914060,20:25:24,20:25:24,16,13,"",0,0,6459.61,0
5914060,20:27:01,20:27:01,18,14,"",0,0,6844.09,0
5914060,20:28:00,20:28:00,22,15,"",0,0,7074.61,1
5914060,20:31:54,20:31:54,153,16,"",0,0,7879.21,0
5914060,20:38:00,20:38:00,92,17,"",0,0,9132.02,1
5915010,23:40:00,23:40:00,123,1,"",0,0,0.00,1
5915010,23:42:48,23:42:48,34,2,"",0,0,796.20,0
5915010,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
5915010,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
5915010,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
5915010,23:49:32,23:49:32,89,6,"",0,0,2330.77,0
5915010,23:52:23,23:52:23,95,7,"",0,0,2859.30,0
5915010,23:54:00,23:54:00,155,8,"",0,0,3173.00,1
5915010,23:56:01,23:56:01,48,9,"",0,0,3569.41,0
5915010,23:57:07,23:57:07,47,10,"",0,0,3780.37,0
5915010,23:58:48,23:58:48,46,11,"",0,0,4132.54,0
5915010,24:00:32,24:00:32,96,12,"",0,0,4461.14,0
5915010,24:02:00,24:02:00,154,13,"",0,0,4741.61,1
5915010,24:05:28,24:05:28,97,14,"",0,0,5084.60,0
5915010,24:07:52,24:07:52,98,15,"",0,0,5716.20,0
5915010,24:09:01,24:09:01,99,16,"",0,0,6028.25,0
5915010,24:10:00,24:10:00,84,17,"",0,0,6279.41,1
5915010,24:11:37,24:11:37,61,18,"",0,0,6599.24,0
5915010,24:12:42,24:12:42,62,19,"",0,0,6815.13,0
5915010,24:14:07,24:14:07,66,20,"",0,0,7068.69,0
5915010,24:16:01,24:16:01,68,21,"",0,0,7439.54,0
5915010,24:17:30,24:17:30,70,22,"",0,0,7684.32,0
5915010,24:19:00,24:19:00,100,23,"",0,0,7962.25,1
5916020,06:30:00,06:30:00,92,1,"",0,0,0.00,1
5916020,06:36:27,06:36:27,180,2,"",0,0,1641.03,0
5916020,06:39:00,06:39:00,23,3,"",0,0,2378.34,1
5916020,06:39:47,06:39:47,19,4,"",0,0,2633.22,0
5916020,06:41:30,06:41:30,164,5,"",0,0,3109.67,0
5916020,06:44:01,06:44:01,183,6,"",0,0,3839.36,0
5916020,06:47:05,06:47:05,179,7,"",0,0,4656.68,0
5916020,06:48:04,06:48:04,8,8,"",0,0,4912.52,0
5916020,06:51:00,06:51:00,158,9,"",0,0,5589.96,1
5916020,06:53:25,06:53:25,178,10,"",0,0,6340.12,0
5916020,06:54:31,06:54:31,181,11,"",0,0,6684.15,0
5916020,06:56:01,06:56:01,145,12,"",0,0,7016.01,0
5916020,06:56:43,06:56:43,182,13,"",0,0,7156.18,0
5916020,06:58:00,06:58:00,177,14,"",0,0,7376.96,1
5916020,07:00:59,07:00:59,176,15,"",0,0,8032.32,0
5916020,07:02:34,07:02:34,175,16,"",0,0,8459.31,0
5916020,07:06:00,07:06:00,160,17,"",0,0,9488.92,1
5917040,09:10:00,09:10:00,110,1,"",0,0,0.00,1
5917040,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
5917040,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
5917040,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
5917040,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
5917040,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
5917040,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
5917040,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
5917040,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
5917040,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
5917040,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
5917040,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
5917040,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
5917040,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
5917040,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
5917040,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
5918060,15:50:00,15:50:00,100,1,"",0,0,0.00,1
5918060,15:51:22,15:51:22,71,2,"",0,0,304.09,0
5918060,15:52:56,15:52:56,69,3,"",0,0,570.53,0
5918060,15:54:45,15:54:45,67,4,"",0,0,940.40,0
5918060,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
5918060,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
5918060,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
5918060,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
5918060,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
5918060,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
5918060,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
5918060,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
5918060,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
5918060,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
5918060,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
5918060,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
5918060,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
5918060,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
5918060,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
5918060,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
5918060,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
5918060,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
5918060,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
5918060,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
5918060,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
5918060,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
5919040,16:50:00,16:50:00,103,1,"",0,0,0.00,1
5919040,16:52:33,16:52:33,59,2,"",0,0,483.68,0
5919040,16:54:38,16:54:38,104,3,"",0,0,898.30,0
5919040,16:57:00,16:57:00,105,4,"",0,0,1311.86,1
5919040,16:58:58,16:58:58,57,5,"",0,0,1597.70,0
5919040,17:00:35,17:00:35,58,6,"",0,0,1800.30,0
5919040,17:02:00,17:02:00,81,7,"",0,0,1963.45,1
5919040,17:03:47,17:03:47,82,8,"",0,0,2214.17,0
5919040,17:14:00,17:14:00,125,9,"",0,0,3483.34,1
5920050,13:40:00,13:40:00,110,1,"",0,0,0.00,1
5920050,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
5920050,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
5920050,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
5920050,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
5920050,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
5920050,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
5920050,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
5920050,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
5920050,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
5920050,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
5920050,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
5920050,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
5920050,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
5920050,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
5920050,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
5921070,19:40:00,19:40:00,160,1,"",0,0,0.00,1
5921070,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
5921070,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
5921070,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
5921070,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
5921070,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
5921070,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
5921070,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
5921070,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
5921070,19:57:06,19:57:06,7,10,"",0,0,4506.89,0
5921070,19:58:39,19:58:39,165,11,"",0,0,4871.89,0
5921070,20:02:20,20:02:20,166,12,"",0,0,5666.02,0
5921070,20:05:24,20:05:24,16,13,"",0,0,6459.61,0
5921070,20:07:01,20:07:01,18,14,"",0,0,6844.09,0
5921070,20:08:00,20:08:00,22,15,"",0,0,7074.61,1
5921070,20:11:54,20:11:54,153,16,"",0,0,7879.21,0
5921070,20:18:00,20:18:00,92,17,"",0,0,9132.02,1
5922050,06:20:00,06:20:00,24,1,"",0,0,0.00,1
5922050,06:21:23,06:21:23,19,2,"",0,0,377.59,0
5922050,06:23:02,06:23:02,164,3,"",0,0,854.04,0
5922050,06:24:02,06:24:02,83,4,"",0,0,1176.32,0
5922050,06:24:50,06:24:50,15,5,"",0,0,1429.40,0
5922050,06:26:03,06:26:03,79,6,"",0,0,1820.45,0
5922050,06:27:02,06:27:02,150,7,"",0,0,2148.54,0
5922050,06:28:33,06:28:33,151,8,"",0,0,2603.24,0
5922050,06:30:00,06:30:00,163,9,"",0,0,3001.38,1
5922050,06:33:06,06:33:06,191,10,"",0,0,3499.28,0
5922050,06:34:00,06:34:00,167,11,"",0,0,3662.68,1
5922050,06:38:00,06:38:00,162,12,"",0,0,4340.56,1
5923020,20:10:00,20:10:00,103,1,"",0,0,0.00,1
5923020,20:12:55,20:12:55,59,2,"",0,0,483.68,0
5923020,20:15:18,20:15:18,104,3,"",0,0,898.30,0
5923020,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
5923020,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
5923020,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
5923020,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
5923020,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
5923020,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
5924070,26:10:00,26:10:00,103,1,"",0,0,0.00,1
5924070,26:12:33,26:12:33,59,2,"",0,0,483.68,0
5924070,26:14:38,26:14:38,104,3,"",0,0,898.30,0
5924070,26:17:00,26:17:00,105,4,"",0,0,1311.86,1
5924070,26:18:35,26:18:35,57,5,"",0,0,1597.70,0
5924070,26:19:52,26:19:52,58,6,"",0,0,1800.30,0
5924070,26:21:00,26:21:00,81,7,"",0,0,1963.45,1
5924070,26:22:20,26:22:20,82,8,"",0,0,2214.17,0
5924070,26:30:00,26:30:00,125,9,"",0,0,3483.34,1
5925040,18:00:00,18:00:00,74,1,"",0,0,0.00,1
5925040,18:05:56,18:05:56,157,2,"",0,0,805.84,0
5925040,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
5925040,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
5925040,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
5925040,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
5925040,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
5925040,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
5925040,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
5926040,10:30:00,10:30:00,92,1,"",0,0,0.00,1
5926040,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
5926040,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
5926040,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
5926040,10:41:43,10:41:43,164,5,"",0,0,3109.67,0
5926040,10:44:26,10:44:26,183,6,"",0,0,3839.36,0
5926040,10:47:46,10:47:46,179,7,"",0,0,4656.68,0
5926040,10:48:49,10:48:49,8,8,"",0,0,4912.52,0
5926040,10:52:00,10:52:00,158,9,"",0,0,5589.96,1
5926040,10:55:06,10:55:06,178,10,"",0,0,6340.12,0
5926040,10:56:31,10:56:31,181,11,"",0,0,6684.15,0
5926040,10:58:27,10:58:27,145,12,"",0,0,7016.01,0
5926040,10:59:21,10:59:21,182,13,"",0,0,7156.18,0
5926040,11:01:00,11:01:00,177,14,"",0,0,7376.96,1
5926040,11:03:36,11:03:36,176,15,"",0,0,8032.32,0
5926040,11:05:00,11:05:00,175,16,"",0,0,8459.31,0
5926040,11:08:00,11:08:00,160,17,"",0,0,9488.92,1
5927060,13:30:00,13:30:00,92,1,"",0,0,0.00,1
5927060,13:36:27,13:36:27,180,2,"",0,0,1641.03,0
5927060,13:39:00,13:39:00,23,3,"",0,0,2378.34,1
5927060,13:39:51,13:39:51,19,4,"",0,0,2633.22,0
5927060,13:41:43,13:41:43,164,5,"",0,0,3109.67,0
5927060,13:44:26,13:44:26,183,6,"",0,0,3839.36,0
5927060,13:47:46,13:47:46,179,7,"",0,0,4656.68,0
5927060,13:48:49,13:48:49,8,8,"",0,0,4912.52,0
5927060,13:52:00,13:52:00,158,9,"",0,0,5589.96,1
5927060,13:55:06,13:55:06,178,10,"",0,0,6340.12,0
5927060,13:56:31,13:56:31,181,11,"",0,0,6684.15,0
5927060,13:58:27,13:58:27,145,12,"",0,0,7016.01,0
5927060,13:59:21,13:59:21,182,13,"",0,0,7156.18,0
5927060,14:01:00,14:01:00,177,14,"",0,0,7376.96,1
5927060,14:03:36,14:03:36,176,15,"",0,0,8032.32,0
5927060,14:05:00,14:05:00,175,16,"",0,0,8459.31,0
5927060,14:08:00,14:08:00,160,17,"",0,0,9488.92,1
5928020,16:50:00,16:50:00,74,1,"",0,0,0.00,1
5928020,16:55:56,16:55:56,157,2,"",0,0,805.84,0
5928020,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
5928020,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
5928020,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
5928020,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
5928020,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
5928020,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
5928020,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
5929020,07:30:00,07:30:00,160,1,"",0,0,0.00,1
5929020,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
5929020,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
5929020,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
5929020,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
5929020,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
5929020,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
5929020,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
5929020,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
5929020,07:50:06,07:50:06,7,10,"",0,0,4506.89,0
5929020,07:51:39,07:51:39,165,11,"",0,0,4871.89,0
5929020,07:55:20,07:55:20,166,12,"",0,0,5666.02,0
5929020,07:58:24,07:58:24,16,13,"",0,0,6459.61,0
5929020,08:00:01,08:00:01,18,14,"",0,0,6844.09,0
5929020,08:01:00,08:01:00,22,15,"",0,0,7074.61,1
5929020,08:06:04,08:06:04,153,16,"",0,0,7879.21,0
5929020,08:14:00,08:14:00,92,17,"",0,0,9132.02,1
5930070,16:50:00,16:50:00,160,1,"",0,0,0.00,1
5930070,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
5930070,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
5930070,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
5930070,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
5930070,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
5930070,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
5930070,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
5930070,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
5930070,17:13:06,17:13:06,7,10,"",0,0,4506.89,0
5930070,17:14:39,17:14:39,165,11,"",0,0,4871.89,0
5930070,17:18:20,17:18:20,166,12,"",0,0,5666.02,0
5930070,17:21:24,17:21:24,16,13,"",0,0,6459.61,0
5930070,17:23:01,17:23:01,18,14,"",0,0,6844.09,0
5930070,17:24:00,17:24:00,22,15,"",0,0,7074.61,1
5930070,17:27:54,17:27:54,153,16,"",0,0,7879.21,0
5930070,17:34:00,17:34:00,92,17,"",0,0,9132.02,1
5931060,14:50:00,14:50:00,39,1,"",0,0,0.00,1
5931060,14:50:30,14:50:30,41,2,"",0,0,142.91,0
5931060,14:56:24,14:56:24,63,3,"",0,0,960.23,0
5931060,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
5931060,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
5931060,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
5931060,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
5931060,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
5931060,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
5932070,18:30:00,18:30:00,160,1,"",0,0,0.00,1
5932070,18:32:35,18:32:35,141,2,"",0,0,1020.98,0
5932070,18:33:47,18:33:47,142,3,"",0,0,1420.30,0
5932070,18:36:00,18:36:00,143,4,"",0,0,2049.00,1
5932070,18:37:27,18:37:27,144,5,"",0,0,2292.64,0
5932070,18:39:06,18:39:06,161,6,"",0,0,2584.10,0
5932070,18:40:03,18:40:03,146,7,"",0,0,2775.26,0
5932070,18:41:21,18:41:21,147,8,"",0,0,3105.06,0
5932070,18:43:00,18:43:00,158,9,"",0,0,3566.40,1
5932070,18:47:06,18:47:06,7,10,"",0,0,4506.89,0
5932070,18:48:39,18:48:39,165,11,"",0,0,4871.89,0
5932070,18:52:20,18:52:20,166,12,"",0,0,5666.02,0
5932070,18:55:24,18:55:24,16,13,"",0,0,6459.61,0
5932070,18:57:01,18:57:01,18,14,"",0,0,6844.09,0
5932070,18:58:00,18:58:00,22,15,"",0,0,7074.61,1
5932070,19:01:54,19:01:54,153,16,"",0,0,7879.21,0
5932070,19:08:00,19:08:00,92,17,"",0,0,9132.02,1
5933070,27:20:00,27:20:00,39,1,"",0,0,0.00,1
5933070,27:20:33,27:20:33,41,2,"",0,0,142.91,0
5933070,27:27:03,27:27:03,63,3,"",0,0,960.23,0
5933070,27:31:00,27:31:00,72,4,"",0,0,1902.89,1
5933070,27:38:00,27:38:00,77,5,"",0,0,3094.52,1
5933070,27:39:37,27:39:37,76,6,"",0,0,3365.36,0
5933070,27:42:00,27:42:00,75,7,"",0,0,3822.65,0
5933070,27:43:45,27:43:45,90,8,"",0,0,4146.63,0
5933070,27:49:00,27:49:00,74,9,"",0,0,5204.87,1
5934020,12:00:00,12:00:00,160,1,"",0,0,0.00,1
5934020,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
5934020,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
5934020,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
5934020,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
5934020,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
5934020,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
5934020,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
5934020,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
5934020,12:19:06,12:19:06,7,10,"",0,0,4506.89,0
5934020,12:20:39,12:20:39,165,11,"",0,0,4871.89,0
5934020,12:24:20,12:24:20,166,12,"",0,0,5666.02,0
5934020,12:27:24,12:27:24,16,13,"",0,0,6459.61,0
5934020,12:29:01,12:29:01,18,14,"",0,0,6844.09,0
5934020,12:30:00,12:30:00,22,15,"",0,0,7074.61,1
5934020,12:33:54,12:33:54,153,16,"",0,0,7879.21,0
5934020,12:40:00,12:40:00,92,17,"",0,0,9132.02,1
5935030,13:50:00,13:50:00,160,1,"",0,0,0.00,1
5935030,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
5935030,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
5935030,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
5935030,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
5935030,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
5935030,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
5935030,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
5935030,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
5935030,14:09:06,14:09:06,7,10,"",0,0,4506.89,0
5935030,14:10:39,14:10:39,165,11,"",0,0,4871.89,0
5935030,14:14:20,14:14:20,166,12,"",0,0,5666.02,0
5935030,14:17:24,14:17:24,16,13,"",0,0,6459.61,0
5935030,14:19:01,14:19:01,18,14,"",0,0,6844.09,0
5935030,14:20:00,14:20:00,22,15,"",0,0,7074.61,1
5935030,14:23:54,14:23:54,153,16,"",0,0,7879.21,0
5935030,14:30:00,14:30:00,92,17,"",0,0,9132.02,1
5936060,13:50:00,13:50:00,39,1,"",0,0,0.00,1
5936060,13:50:30,13:50:30,41,2,"",0,0,142.91,0
5936060,13:56:24,13:56:24,63,3,"",0,0,960.23,0
5936060,14:00:00,14:00:00,72,4,"",0,0,1902.89,1
5936060,14:07:00,14:07:00,77,5,"",0,0,3094.52,1
5936060,14:09:04,14:09:04,76,6,"",0,0,3365.36,0
5936060,14:12:05,14:12:05,75,7,"",0,0,3822.65,0
5936060,14:14:19,14:14:19,90,8,"",0,0,4146.63,0
5936060,14:21:00,14:21:00,74,9,"",0,0,5204.87,1
5937070,24:10:00,24:10:00,123,1,"",0,0,0.00,1
5937070,24:12:48,24:12:48,34,2,"",0,0,796.20,0
5937070,24:14:24,24:14:24,36,3,"",0,0,1214.89,0
5937070,24:16:50,24:16:50,121,4,"",0,0,1774.55,0
5937070,24:18:00,24:18:00,86,5,"",0,0,2068.21,1
5937070,24:19:32,24:19:32,89,6,"",0,0,2330.77,0
5937070,24:22:23,24:22:23,95,7,"",0,0,2859.30,0
5937070,24:24:00,24:24:00,155,8,"",0,0,3173.00,1
5937070,24:26:01,24:26:01,48,9,"",0,0,3569.41,0
5937070,24:27:07,24:27:07,47,10,"",0,0,3780.37,0
5937070,24:28:48,24:28:48,46,11,"",0,0,4132.54,0
5937070,24:30:32,24:30:32,96,12,"",0,0,4461.14,0
5937070,24:32:00,24:32:00,154,13,"",0,0,4741.61,1
5937070,24:35:28,24:35:28,97,14,"",0,0,5084.60,0
5937070,24:37:52,24:37:52,98,15,"",0,0,5716.20,0
5937070,24:39:01,24:39:01,99,16,"",0,0,6028.25,0
5937070,24:40:00,24:40:00,84,17,"",0,0,6279.41,1
5937070,24:41:37,24:41:37,61,18,"",0,0,6599.24,0
5937070,24:42:42,24:42:42,62,19,"",0,0,6815.13,0
5937070,24:44:07,24:44:07,66,20,"",0,0,7068.69,0
5937070,24:46:01,24:46:01,68,21,"",0,0,7439.54,0
5937070,24:47:30,24:47:30,70,22,"",0,0,7684.32,0
5937070,24:49:00,24:49:00,100,23,"",0,0,7962.25,1
5938030,11:10:00,11:10:00,162,1,"",0,0,0.00,1
5938030,11:15:00,11:15:00,152,2,"",0,0,789.13,1
5938030,11:15:50,11:15:50,168,3,"",0,0,994.91,0
5938030,11:18:34,11:18:34,149,4,"",0,0,1584.43,0
5938030,11:20:00,11:20:00,148,5,"",0,0,1929.05,1
5938030,11:23:15,11:23:15,159,6,"",0,0,2489.00,0
5938030,11:25:00,11:25:00,14,7,"",0,0,2784.15,0
5938030,11:26:36,11:26:36,13,8,"",0,0,3065.10,0
5938030,11:28:31,11:28:31,88,9,"",0,0,3372.67,0
5938030,11:30:35,11:30:35,16,10,"",0,0,3747.50,0
5938030,11:32:58,11:32:58,18,11,"",0,0,4131.98,0
5938030,11:36:00,11:36:00,25,12,"",0,0,4604.50,1
5939010,23:20:00,23:20:00,100,1,"",0,0,0.00,1
5939010,23:21:31,23:21:31,71,2,"",0,0,304.09,0
5939010,23:23:15,23:23:15,69,3,"",0,0,570.53,0
5939010,23:25:17,23:25:17,67,4,"",0,0,940.40,0
5939010,23:26:35,23:26:35,64,5,"",0,0,1143.55,0
5939010,23:28:06,23:28:06,60,6,"",0,0,1421.43,0
5939010,23:30:00,23:30:00,55,7,"",0,0,1724.15,1
5939010,23:30:52,23:30:52,56,8,"",0,0,1898.33,0
5939010,23:32:17,23:32:17,53,9,"",0,0,2202.97,0
5939010,23:33:42,23:33:42,51,10,"",0,0,2484.94,0
5939010,23:34:44,23:34:44,50,11,"",0,0,2765.60,0
5939010,23:38:00,23:38:00,40,12,"",0,0,3070.15,1
5939010,23:39:03,23:39:03,38,13,"",0,0,3293.01,0
5939010,23:41:02,23:41:02,42,14,"",0,0,3788.49,0
5939010,23:42:22,23:42:22,45,15,"",0,0,4129.96,0
5939010,23:43:25,23:43:25,44,16,"",0,0,4388.03,0
5939010,23:45:00,23:45:00,43,17,"",0,0,4786.59,1
5939010,23:46:13,23:46:13,101,18,"",0,0,5072.45,0
5939010,23:47:23,23:47:23,85,19,"",0,0,5284.95,0
5939010,23:49:01,23:49:01,87,20,"",0,0,5610.50,0
5939010,23:51:00,23:51:00,119,21,"",0,0,5913.54,1
5939010,23:51:55,23:51:55,120,22,"",0,0,6168.35,0
5939010,23:54:29,23:54:29,35,23,"",0,0,6773.87,0
5939010,23:56:47,23:56:47,33,24,"",0,0,7271.26,0
5939010,23:59:59,23:59:59,37,25,"",0,0,7876.59,0
5939010,24:02:00,24:02:00,123,26,"",0,0,8298.67,1
5940010,11:20:00,11:20:00,125,1,"",0,0,0.00,1
5940010,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
5940010,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
5940010,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
5940010,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
5940010,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
5940010,11:33:39,11:33:39,114,7,"",0,0,2951.82,0
5940010,11:37:20,11:37:20,94,8,"",0,0,3436.75,0
5940010,11:42:00,11:42:00,103,9,"",0,0,4107.33,1
5941070,16:20:00,16:20:00,24,1,"",0,0,0.00,1
5941070,16:22:21,16:22:21,19,2,"",0,0,377.59,0
5941070,16:25:11,16:25:11,164,3,"",0,0,854.04,0
5941070,16:26:51,16:26:51,83,4,"",0,0,1176.32,0
5941070,16:28:13,16:28:13,15,5,"",0,0,1429.40,0
5941070,16:30:17,16:30:17,79,6,"",0,0,1820.45,0
5941070,16:31:58,16:31:58,150,7,"",0,0,2148.54,0
5941070,16:34:33,16:34:33,151,8,"",0,0,2603.24,0
5941070,16:37:00,16:37:00,163,9,"",0,0,3001.38,1
5941070,16:40:06,16:40:06,191,10,"",0,0,3499.28,0
5941070,16:41:00,16:41:00,167,11,"",0,0,3662.68,1
5941070,16:45:00,16:45:00,162,12,"",0,0,4340.56,1
5942020,10:10:00,10:10:00,160,1,"",0,0,0.00,1
5942020,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
5942020,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
5942020,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
5942020,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
5942020,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
5942020,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
5942020,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
5942020,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
5942020,10:29:06,10:29:06,7,10,"",0,0,4506.89,0
5942020,10:30:39,10:30:39,165,11,"",0,0,4871.89,0
5942020,10:34:20,10:34:20,166,12,"",0,0,5666.02,0
5942020,10:37:24,10:37:24,16,13,"",0,0,6459.61,0
5942020,10:39:01,10:39:01,18,14,"",0,0,6844.09,0
5942020,10:40:00,10:40:00,22,15,"",0,0,7074.61,1
5942020,10:43:54,10:43:54,153,16,"",0,0,7879.21,0
5942020,10:50:00,10:50:00,92,17,"",0,0,9132.02,1
5943060,25:10:00,25:10:00,125,1,"",0,0,0.00,1
5943060,25:14:26,25:14:26,52,2,"",0,0,1430.94,0
5943060,25:14:58,25:14:58,54,3,"",0,0,1622.10,0
5943060,25:16:00,25:16:00,55,4,"",0,0,1919.91,1
5943060,25:17:31,25:17:31,56,5,"",0,0,2094.09,0
5943060,25:20:00,25:20:00,53,6,"",0,0,2398.73,1
5943060,25:24:17,25:24:17,114,7,"",0,0,2951.82,0
5943060,25:27:42,25:27:42,94,8,"",0,0,3436.75,0
5943060,25:32:00,25:32:00,103,9,"",0,0,4107.33,1
5944070,12:10:00,12:10:00,24,1,"",0,0,0.00,1
5944070,12:12:13,12:12:13,19,2,"",0,0,377.59,0
5944070,12:14:52,12:14:52,164,3,"",0,0,854.04,0
5944070,12:16:27,12:16:27,83,4,"",0,0,1176.32,0
5944070,12:17:44,12:17:44,15,5,"",0,0,1429.40,0
5944070,12:19:41,12:19:41,79,6,"",0,0,1820.45,0
5944070,12:21:15,12:21:15,150,7,"",0,0,2148.54,0
5944070,12:23:42,12:23:42,151,8,"",0,0,2603.24,0
5944070,12:26:00,12:26:00,163,9,"",0,0,3001.38,1
5944070,12:28:20,12:28:20,191,10,"",0,0,3499.28,0
5944070,12:29:00,12:29:00,167,11,"",0,0,3662.68,1
5944070,12:33:00,12:33:00,162,12,"",0,0,4340.56,1
5945060,14:20:00,14:20:00,110,1,"",0,0,0.00,1
5945060,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
5945060,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
5945060,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
5945060,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
5945060,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
5945060,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
5945060,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
5945060,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
5945060,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
5945060,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
5945060,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
5945060,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
5945060,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
5945060,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
5945060,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
5946060,08:10:00,08:10:00,160,1,"",0,0,0.00,1
5946060,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
5946060,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
5946060,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
5946060,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
5946060,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
5946060,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
5946060,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
5946060,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
5946060,08:33:06,08:33:06,7,10,"",0,0,4506.89,0
5946060,08:34:39,08:34:39,165,11,"",0,0,4871.89,0
5946060,08:38:20,08:38:20,166,12,"",0,0,5666.02,0
5946060,08:41:24,08:41:24,16,13,"",0,0,6459.61,0
5946060,08:43:01,08:43:01,18,14,"",0,0,6844.09,0
5946060,08:44:00,08:44:00,22,15,"",0,0,7074.61,1
5946060,08:49:04,08:49:04,153,16,"",0,0,7879.21,0
5946060,08:57:00,08:57:00,92,17,"",0,0,9132.02,1
5947010,07:00:00,07:00:00,123,1,"",0,0,0.00,1
5947010,07:03:30,07:03:30,34,2,"",0,0,796.20,0
5947010,07:05:30,07:05:30,36,3,"",0,0,1214.89,0
5947010,07:08:32,07:08:32,121,4,"",0,0,1774.55,0
5947010,07:10:00,07:10:00,86,5,"",0,0,2068.21,1
5947010,07:11:32,07:11:32,89,6,"",0,0,2330.77,0
5947010,07:14:23,07:14:23,95,7,"",0,0,2859.30,0
5947010,07:16:00,07:16:00,155,8,"",0,0,3173.00,1
5947010,07:18:01,07:18:01,48,9,"",0,0,3569.41,0
5947010,07:19:07,07:19:07,47,10,"",0,0,3780.37,0
5947010,07:20:48,07:20:48,46,11,"",0,0,4132.54,0
5947010,07:22:32,07:22:32,96,12,"",0,0,4461.14,0
5947010,07:24:00,07:24:00,154,13,"",0,0,4741.61,1
5947010,07:27:28,07:27:28,97,14,"",0,0,5084.60,0
5947010,07:29:52,07:29:52,98,15,"",0,0,5716.20,0
5947010,07:31:01,07:31:01,99,16,"",0,0,6028.25,0
5947010,07:32:00,07:32:00,84,17,"",0,0,6279.41,1
5947010,07:33:15,07:33:15,61,18,"",0,0,6599.24,0
5947010,07:34:06,07:34:06,62,19,"",0,0,6815.13,0
5947010,07:35:12,07:35:12,66,20,"",0,0,7068.69,0
5947010,07:36:41,07:36:41,68,21,"",0,0,7439.54,0
5947010,07:37:50,07:37:50,70,22,"",0,0,7684.32,0
5947010,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
5948020,06:00:00,06:00:00,123,1,"",0,0,0.00,1
5948020,06:03:30,06:03:30,34,2,"",0,0,796.20,0
5948020,06:05:30,06:05:30,36,3,"",0,0,1214.89,0
5948020,06:08:32,06:08:32,121,4,"",0,0,1774.55,0
5948020,06:10:00,06:10:00,86,5,"",0,0,2068.21,1
5948020,06:11:47,06:11:47,89,6,"",0,0,2330.77,0
5948020,06:15:07,06:15:07,95,7,"",0,0,2859.30,0
5948020,06:17:00,06:17:00,155,8,"",0,0,3173.00,1
5948020,06:19:31,06:19:31,48,9,"",0,0,3569.41,0
5948020,06:20:54,06:20:54,47,10,"",0,0,3780.37,0
5948020,06:23:00,06:23:00,46,11,"",0,0,4132.54,0
5948020,06:25:10,06:25:10,96,12,"",0,0,4461.14,0
5948020,06:27:00,06:27:00,154,13,"",0,0,4741.61,1
5948020,06:31:21,06:31:21,97,14,"",0,0,5084.60,0
5948020,06:34:20,06:34:20,98,15,"",0,0,5716.20,0
5948020,06:35:46,06:35:46,99,16,"",0,0,6028.25,0
5948020,06:37:00,06:37:00,84,17,"",0,0,6279.41,1
5948020,06:38:37,06:38:37,61,18,"",0,0,6599.24,0
5948020,06:39:42,06:39:42,62,19,"",0,0,6815.13,0
5948020,06:41:07,06:41:07,66,20,"",0,0,7068.69,0
5948020,06:43:01,06:43:01,68,21,"",0,0,7439.54,0
5948020,06:44:30,06:44:30,70,22,"",0,0,7684.32,0
5948020,06:46:00,06:46:00,100,23,"",0,0,7962.25,1
5949030,09:00:00,09:00:00,39,1,"",0,0,0.00,1
5949030,09:00:30,09:00:30,41,2,"",0,0,142.91,0
5949030,09:06:24,09:06:24,63,3,"",0,0,960.23,0
5949030,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
5949030,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
5949030,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
5949030,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
5949030,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
5949030,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
5950070,08:20:00,08:20:00,74,1,"",0,0,0.00,1
5950070,08:24:21,08:24:21,157,2,"",0,0,805.84,0
5950070,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
5950070,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
5950070,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
5950070,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
5950070,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
5950070,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
5950070,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
5951020,21:30:00,21:30:00,125,1,"",0,0,0.00,1
5951020,21:34:26,21:34:26,52,2,"",0,0,1430.94,0
5951020,21:34:58,21:34:58,54,3,"",0,0,1622.10,0
5951020,21:36:00,21:36:00,55,4,"",0,0,1919.91,1
5951020,21:37:31,21:37:31,56,5,"",0,0,2094.09,0
5951020,21:40:00,21:40:00,53,6,"",0,0,2398.73,1
5951020,21:44:17,21:44:17,114,7,"",0,0,2951.82,0
5951020,21:47:42,21:47:42,94,8,"",0,0,3436.75,0
5951020,21:52:00,21:52:00,103,9,"",0,0,4107.33,1
5952050,15:00:00,15:00:00,74,1,"",0,0,0.00,1
5952050,15:05:56,15:05:56,157,2,"",0,0,805.84,0
5952050,15:08:52,15:08:52,73,3,"",0,0,1206.05,0
5952050,15:15:00,15:15:00,78,4,"",0,0,1950.84,1
5952050,15:17:38,15:17:38,80,5,"",0,0,2364.55,0
5952050,15:25:00,15:25:00,156,6,"",0,0,3700.76,1
5952050,15:28:26,15:28:26,65,7,"",0,0,4532.91,0
5952050,15:35:12,15:35:12,49,8,"",0,0,5569.78,0
5952050,15:37:00,15:37:00,39,9,"",0,0,5932.49,1
5953050,18:40:00,18:40:00,100,1,"",0,0,0.00,1
5953050,18:41:22,18:41:22,71,2,"",0,0,304.09,0
5953050,18:42:56,18:42:56,69,3,"",0,0,570.53,0
5953050,18:44:45,18:44:45,67,4,"",0,0,940.40,0
5953050,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
5953050,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
5953050,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
5953050,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
5953050,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
5953050,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
5953050,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
5953050,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
5953050,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
5953050,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
5953050,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
5953050,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
5953050,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
5953050,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
5953050,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
5953050,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
5953050,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
5953050,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
5953050,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
5953050,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
5953050,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
5953050,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
5954010,14:40:00,14:40:00,160,1,"",0,0,0.00,1
5954010,14:44:45,14:44:45,141,2,"",0,0,1020.98,0
5954010,14:46:56,14:46:56,142,3,"",0,0,1420.30,0
5954010,14:51:00,14:51:00,143,4,"",0,0,2049.00,1
5954010,14:52:39,14:52:39,144,5,"",0,0,2292.64,0
5954010,14:54:32,14:54:32,161,6,"",0,0,2584.10,0
5954010,14:55:37,14:55:37,146,7,"",0,0,2775.26,0
5954010,14:57:06,14:57:06,147,8,"",0,0,3105.06,0
5954010,14:59:00,14:59:00,158,9,"",0,0,3566.40,1
5954010,15:03:06,15:03:06,7,10,"",0,0,4506.89,0
5954010,15:04:39,15:04:39,165,11,"",0,0,4871.89,0
5954010,15:08:20,15:08:20,166,12,"",0,0,5666.02,0
5954010,15:11:24,15:11:24,16,13,"",0,0,6459.61,0
5954010,15:13:01,15:13:01,18,14,"",0,0,6844.09,0
5954010,15:14:00,15:14:00,22,15,"",0,0,7074.61,1
5954010,15:19:04,15:19:04,153,16,"",0,0,7879.21,0
5954010,15:27:00,15:27:00,92,17,"",0,0,9132.02,1
5955060,16:50:00,16:50:00,39,1,"",0,0,0.00,1
5955060,16:50:30,16:50:30,41,2,"",0,0,142.91,0
5955060,16:56:24,16:56:24,63,3,"",0,0,960.23,0
5955060,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
5955060,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
5955060,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
5955060,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
5955060,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
5955060,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
5956070,15:10:00,15:10:00,123,1,"",0,0,0.00,1
5956070,15:13:30,15:13:30,34,2,"",0,0,796.20,0
5956070,15:15:30,15:15:30,36,3,"",0,0,1214.89,0
5956070,15:18:32,15:18:32,121,4,"",0,0,1774.55,0
5956070,15:20:00,15:20:00,86,5,"",0,0,2068.21,1
5956070,15:21:47,15:21:47,89,6,"",0,0,2330.77,0
5956070,15:25:07,15:25:07,95,7,"",0,0,2859.30,0
5956070,15:27:00,15:27:00,155,8,"",0,0,3173.00,1
5956070,15:29:31,15:29:31,48,9,"",0,0,3569.41,0
5956070,15:30:54,15:30:54,47,10,"",0,0,3780.37,0
5956070,15:33:00,15:33:00,46,11,"",0,0,4132.54,0
5956070,15:35:10,15:35:10,96,12,"",0,0,4461.14,0
5956070,15:37:00,15:37:00,154,13,"",0,0,4741.61,1
5956070,15:42:39,15:42:39,97,14,"",0,0,5084.60,0
5956070,15:46:33,15:46:33,98,15,"",0,0,5716.20,0
5956070,15:48:24,15:48:24,99,16,"",0,0,6028.25,0
5956070,15:50:00,15:50:00,84,17,"",0,0,6279.41,1
5956070,15:51:37,15:51:37,61,18,"",0,0,6599.24,0
5956070,15:52:42,15:52:42,62,19,"",0,0,6815.13,0
5956070,15:54:07,15:54:07,66,20,"",0,0,7068.69,0
5956070,15:56:01,15:56:01,68,21,"",0,0,7439.54,0
5956070,15:57:30,15:57:30,70,22,"",0,0,7684.32,0
5956070,15:59:00,15:59:00,100,23,"",0,0,7962.25,1
5957030,20:30:00,20:30:00,160,1,"",0,0,0.00,1
5957030,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
5957030,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
5957030,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
5957030,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
5957030,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
5957030,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
5957030,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
5957030,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
5957030,20:47:06,20:47:06,7,10,"",0,0,4506.89,0
5957030,20:48:39,20:48:39,165,11,"",0,0,4871.89,0
5957030,20:52:20,20:52:20,166,12,"",0,0,5666.02,0
5957030,20:55:24,20:55:24,16,13,"",0,0,6459.61,0
5957030,20:57:01,20:57:01,18,14,"",0,0,6844.09,0
5957030,20:58:00,20:58:00,22,15,"",0,0,7074.61,1
5957030,21:01:54,21:01:54,153,16,"",0,0,7879.21,0
5957030,21:08:00,21:08:00,92,17,"",0,0,9132.02,1
5958070,08:00:00,08:00:00,123,1,"",0,0,0.00,1
5958070,08:03:30,08:03:30,34,2,"",0,0,796.20,0
5958070,08:05:30,08:05:30,36,3,"",0,0,1214.89,0
5958070,08:08:32,08:08:32,121,4,"",0,0,1774.55,0
5958070,08:10:00,08:10:00,86,5,"",0,0,2068.21,1
5958070,08:11:32,08:11:32,89,6,"",0,0,2330.77,0
5958070,08:14:23,08:14:23,95,7,"",0,0,2859.30,0
5958070,08:16:00,08:16:00,155,8,"",0,0,3173.00,1
5958070,08:18:01,08:18:01,48,9,"",0,0,3569.41,0
5958070,08:19:07,08:19:07,47,10,"",0,0,3780.37,0
5958070,08:20:48,08:20:48,46,11,"",0,0,4132.54,0
5958070,08:22:32,08:22:32,96,12,"",0,0,4461.14,0
5958070,08:24:00,08:24:00,154,13,"",0,0,4741.61,1
5958070,08:27:28,08:27:28,97,14,"",0,0,5084.60,0
5958070,08:29:52,08:29:52,98,15,"",0,0,5716.20,0
5958070,08:31:01,08:31:01,99,16,"",0,0,6028.25,0
5958070,08:32:00,08:32:00,84,17,"",0,0,6279.41,1
5958070,08:33:15,08:33:15,61,18,"",0,0,6599.24,0
5958070,08:34:06,08:34:06,62,19,"",0,0,6815.13,0
5958070,08:35:12,08:35:12,66,20,"",0,0,7068.69,0
5958070,08:36:41,08:36:41,68,21,"",0,0,7439.54,0
5958070,08:37:50,08:37:50,70,22,"",0,0,7684.32,0
5958070,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
5959020,22:40:00,22:40:00,39,1,"",0,0,0.00,1
5959020,22:40:33,22:40:33,41,2,"",0,0,142.91,0
5959020,22:47:03,22:47:03,63,3,"",0,0,960.23,0
5959020,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
5959020,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
5959020,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
5959020,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
5959020,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
5959020,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
5960040,09:50:00,09:50:00,103,1,"",0,0,0.00,1
5960040,09:52:33,09:52:33,59,2,"",0,0,483.68,0
5960040,09:54:38,09:54:38,104,3,"",0,0,898.30,0
5960040,09:57:00,09:57:00,105,4,"",0,0,1311.86,1
5960040,09:58:35,09:58:35,57,5,"",0,0,1597.70,0
5960040,09:59:52,09:59:52,58,6,"",0,0,1800.30,0
5960040,10:01:00,10:01:00,81,7,"",0,0,1963.45,1
5960040,10:02:38,10:02:38,82,8,"",0,0,2214.17,0
5960040,10:12:00,10:12:00,125,9,"",0,0,3483.34,1
5961060,19:40:00,19:40:00,39,1,"",0,0,0.00,1
5961060,19:40:30,19:40:30,41,2,"",0,0,142.91,0
5961060,19:46:24,19:46:24,63,3,"",0,0,960.23,0
5961060,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
5961060,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
5961060,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
5961060,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
5961060,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
5961060,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
5962010,17:30:00,17:30:00,162,1,"",0,0,0.00,1
5962010,17:33:00,17:33:00,152,2,"",0,0,789.13,1
5962010,17:33:40,17:33:40,168,3,"",0,0,994.91,0
5962010,17:35:51,17:35:51,149,4,"",0,0,1584.43,0
5962010,17:37:00,17:37:00,148,5,"",0,0,1929.05,1
5962010,17:40:28,17:40:28,159,6,"",0,0,2489.00,0
5962010,17:42:19,17:42:19,14,7,"",0,0,2784.15,0
5962010,17:44:01,17:44:01,13,8,"",0,0,3065.10,0
5962010,17:46:02,17:46:02,88,9,"",0,0,3372.67,0
5962010,17:48:14,17:48:14,16,10,"",0,0,3747.50,0
5962010,17:50:47,17:50:47,18,11,"",0,0,4131.98,0
5962010,17:54:00,17:54:00,25,12,"",0,0,4604.50,1
5963050,09:40:00,09:40:00,162,1,"",0,0,0.00,1
5963050,09:45:00,09:45:00,152,2,"",0,0,789.13,1
5963050,09:45:50,09:45:50,168,3,"",0,0,994.91,0
5963050,09:48:34,09:48:34,149,4,"",0,0,1584.43,0
5963050,09:50:00,09:50:00,148,5,"",0,0,1929.05,1
5963050,09:53:40,09:53:40,159,6,"",0,0,2489.00,0
5963050,09:55:38,09:55:38,14,7,"",0,0,2784.15,0
5963050,09:57:25,09:57:25,13,8,"",0,0,3065.10,0
5963050,09:59:34,09:59:34,88,9,"",0,0,3372.67,0
5963050,10:01:54,10:01:54,16,10,"",0,0,3747.50,0
5963050,10:04:35,10:04:35,18,11,"",0,0,4131.98,0
5963050,10:08:00,10:08:00,25,12,"",0,0,4604.50,1
5964020,13:30:00,13:30:00,24,1,"",0,0,0.00,1
5964020,13:31:31,13:31:31,19,2,"",0,0,377.59,0
5964020,13:33:21,13:33:21,164,3,"",0,0,854.04,0
5964020,13:34:26,13:34:26,83,4,"",0,0,1176.32,0
5964020,13:35:19,13:35:19,15,5,"",0,0,1429.40,0
5964020,13:36:39,13:36:39,79,6,"",0,0,1820.45,0
5964020,13:37:44,13:37:44,150,7,"",0,0,2148.54,0
5964020,13:39:25,13:39:25,151,8,"",0,0,2603.24,0
5964020,13:41:00,13:41:00,163,9,"",0,0,3001.38,1
5964020,13:45:40,13:45:40,191,10,"",0,0,3499.28,0
5964020,13:47:00,13:47:00,167,11,"",0,0,3662.68,1
5964020,13:52:00,13:52:00,162,12,"",0,0,4340.56,1
5965040,12:00:00,12:00:00,123,1,"",0,0,0.00,1
5965040,12:04:13,12:04:13,34,2,"",0,0,796.20,0
5965040,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
5965040,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
5965040,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
5965040,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
5965040,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
5965040,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
5965040,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
5965040,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
5965040,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
5965040,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
5965040,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
5965040,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
5965040,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
5965040,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
5965040,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
5965040,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
5965040,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
5965040,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
5965040,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
5965040,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
5965040,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
5966010,13:50:00,13:50:00,74,1,"",0,0,0.00,1
5966010,13:54:21,13:54:21,157,2,"",0,0,805.84,0
5966010,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
5966010,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
5966010,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
5966010,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
5966010,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
5966010,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
5966010,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
5967020,23:50:00,23:50:00,39,1,"",0,0,0.00,1
5967020,23:50:33,23:50:33,41,2,"",0,0,142.91,0
5967020,23:57:03,23:57:03,63,3,"",0,0,960.23,0
5967020,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
5967020,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
5967020,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
5967020,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
5967020,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
5967020,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
5968050,09:50:00,09:50:00,92,1,"",0,0,0.00,1
5968050,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
5968050,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
5968050,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
5968050,10:01:43,10:01:43,164,5,"",0,0,3109.67,0
5968050,10:04:26,10:04:26,183,6,"",0,0,3839.36,0
5968050,10:07:46,10:07:46,179,7,"",0,0,4656.68,0
5968050,10:08:49,10:08:49,8,8,"",0,0,4912.52,0
5968050,10:12:00,10:12:00,158,9,"",0,0,5589.96,1
5968050,10:15:06,10:15:06,178,10,"",0,0,6340.12,0
5968050,10:16:31,10:16:31,181,11,"",0,0,6684.15,0
5968050,10:18:27,10:18:27,145,12,"",0,0,7016.01,0
5968050,10:19:21,10:19:21,182,13,"",0,0,7156.18,0
5968050,10:21:00,10:21:00,177,14,"",0,0,7376.96,1
5968050,10:23:36,10:23:36,176,15,"",0,0,8032.32,0
5968050,10:25:00,10:25:00,175,16,"",0,0,8459.31,0
5968050,10:28:00,10:28:00,160,17,"",0,0,9488.92,1
5969030,21:20:00,21:20:00,125,1,"",0,0,0.00,1
5969030,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
5969030,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
5969030,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
5969030,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
5969030,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
5969030,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
5969030,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
5969030,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
5970030,13:00:00,13:00:00,100,1,"",0,0,0.00,1
5970030,13:01:22,13:01:22,71,2,"",0,0,304.09,0
5970030,13:02:56,13:02:56,69,3,"",0,0,570.53,0
5970030,13:04:45,13:04:45,67,4,"",0,0,940.40,0
5970030,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
5970030,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
5970030,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
5970030,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
5970030,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
5970030,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
5970030,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
5970030,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
5970030,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
5970030,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
5970030,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
5970030,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
5970030,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
5970030,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
5970030,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
5970030,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
5970030,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
5970030,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
5970030,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
5970030,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
5970030,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
5970030,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
5971070,07:10:00,07:10:00,24,1,"",0,0,0.00,1
5971070,07:12:05,07:12:05,19,2,"",0,0,377.59,0
5971070,07:14:34,07:14:34,164,3,"",0,0,854.04,0
5971070,07:16:03,07:16:03,83,4,"",0,0,1176.32,0
5971070,07:17:15,07:17:15,15,5,"",0,0,1429.40,0
5971070,07:19:04,07:19:04,79,6,"",0,0,1820.45,0
5971070,07:20:33,07:20:33,150,7,"",0,0,2148.54,0
5971070,07:22:50,07:22:50,151,8,"",0,0,2603.24,0
5971070,07:25:00,07:25:00,163,9,"",0,0,3001.38,1
5971070,07:27:20,07:27:20,191,10,"",0,0,3499.28,0
5971070,07:28:00,07:28:00,167,11,"",0,0,3662.68,1
5971070,07:31:00,07:31:00,162,12,"",0,0,4340.56,1
5972030,21:30:00,21:30:00,123,1,"",0,0,0.00,1
5972030,21:32:48,21:32:48,34,2,"",0,0,796.20,0
5972030,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
5972030,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
5972030,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
5972030,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
5972030,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
5972030,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
5972030,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
5972030,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
5972030,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
5972030,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
5972030,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
5972030,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
5972030,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
5972030,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
5972030,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
5972030,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
5972030,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
5972030,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
5972030,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
5972030,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
5972030,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
5973070,12:40:00,12:40:00,162,1,"",0,0,0.00,1
5973070,12:43:00,12:43:00,152,2,"",0,0,789.13,1
5973070,12:43:50,12:43:50,168,3,"",0,0,994.91,0
5973070,12:46:34,12:46:34,149,4,"",0,0,1584.43,0
5973070,12:48:00,12:48:00,148,5,"",0,0,1929.05,1
5973070,12:50:51,12:50:51,159,6,"",0,0,2489.00,0
5973070,12:52:23,12:52:23,14,7,"",0,0,2784.15,0
5973070,12:53:46,12:53:46,13,8,"",0,0,3065.10,0
5973070,12:55:27,12:55:27,88,9,"",0,0,3372.67,0
5973070,12:57:15,12:57:15,16,10,"",0,0,3747.50,0
5973070,12:59:21,12:59:21,18,11,"",0,0,4131.98,0
5973070,13:02:00,13:02:00,25,12,"",0,0,4604.50,1
5974060,12:30:00,12:30:00,125,1,"",0,0,0.00,1
5974060,12:34:26,12:34:26,52,2,"",0,0,1430.94,0
5974060,12:34:58,12:34:58,54,3,"",0,0,1622.10,0
5974060,12:36:00,12:36:00,55,4,"",0,0,1919.91,1
5974060,12:37:08,12:37:08,56,5,"",0,0,2094.09,0
5974060,12:39:00,12:39:00,53,6,"",0,0,2398.73,1
5974060,12:43:17,12:43:17,114,7,"",0,0,2951.82,0
5974060,12:46:42,12:46:42,94,8,"",0,0,3436.75,0
5974060,12:51:00,12:51:00,103,9,"",0,0,4107.33,1
5975060,17:00:00,17:00:00,125,1,"",0,0,0.00,1
5975060,17:05:55,17:05:55,52,2,"",0,0,1430.94,0
5975060,17:06:37,17:06:37,54,3,"",0,0,1622.10,0
5975060,17:08:00,17:08:00,55,4,"",0,0,1919.91,1
5975060,17:09:31,17:09:31,56,5,"",0,0,2094.09,0
5975060,17:12:00,17:12:00,53,6,"",0,0,2398.73,1
5975060,17:16:17,17:16:17,114,7,"",0,0,2951.82,0
5975060,17:19:42,17:19:42,94,8,"",0,0,3436.75,0
5975060,17:24:00,17:24:00,103,9,"",0,0,4107.33,1
5976050,22:40:00,22:40:00,39,1,"",0,0,0.00,1
5976050,22:40:33,22:40:33,41,2,"",0,0,142.91,0
5976050,22:47:03,22:47:03,63,3,"",0,0,960.23,0
5976050,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
5976050,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
5976050,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
5976050,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
5976050,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
5976050,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
5977070,14:40:00,14:40:00,123,1,"",0,0,0.00,1
5977070,14:43:30,14:43:30,34,2,"",0,0,796.20,0
5977070,14:45:30,14:45:30,36,3,"",0,0,1214.89,0
5977070,14:48:32,14:48:32,121,4,"",0,0,1774.55,0
5977070,14:50:00,14:50:00,86,5,"",0,0,2068.21,1
5977070,14:51:32,14:51:32,89,6,"",0,0,2330.77,0
5977070,14:54:23,14:54:23,95,7,"",0,0,2859.30,0
5977070,14:56:00,14:56:00,155,8,"",0,0,3173.00,1
5977070,14:58:16,14:58:16,48,9,"",0,0,3569.41,0
5977070,14:59:31,14:59:31,47,10,"",0,0,3780.37,0
5977070,15:01:24,15:01:24,46,11,"",0,0,4132.54,0
5977070,15:03:21,15:03:21,96,12,"",0,0,4461.14,0
5977070,15:05:00,15:05:00,154,13,"",0,0,4741.61,1
5977070,15:10:39,15:10:39,97,14,"",0,0,5084.60,0
5977070,15:14:33,15:14:33,98,15,"",0,0,5716.20,0
5977070,15:16:24,15:16:24,99,16,"",0,0,6028.25,0
5977070,15:18:00,15:18:00,84,17,"",0,0,6279.41,1
5977070,15:19:37,15:19:37,61,18,"",0,0,6599.24,0
5977070,15:20:42,15:20:42,62,19,"",0,0,6815.13,0
5977070,15:22:07,15:22:07,66,20,"",0,0,7068.69,0
5977070,15:24:01,15:24:01,68,21,"",0,0,7439.54,0
5977070,15:25:30,15:25:30,70,22,"",0,0,7684.32,0
5977070,15:27:00,15:27:00,100,23,"",0,0,7962.25,1
5978010,15:20:00,15:20:00,162,1,"",0,0,0.00,1
5978010,15:23:00,15:23:00,152,2,"",0,0,789.13,1
5978010,15:23:50,15:23:50,168,3,"",0,0,994.91,0
5978010,15:26:34,15:26:34,149,4,"",0,0,1584.43,0
5978010,15:28:00,15:28:00,148,5,"",0,0,1929.05,1
5978010,15:31:28,15:31:28,159,6,"",0,0,2489.00,0
5978010,15:33:19,15:33:19,14,7,"",0,0,2784.15,0
5978010,15:35:01,15:35:01,13,8,"",0,0,3065.10,0
5978010,15:37:02,15:37:02,88,9,"",0,0,3372.67,0
5978010,15:39:14,15:39:14,16,10,"",0,0,3747.50,0
5978010,15:41:47,15:41:47,18,11,"",0,0,4131.98,0
5978010,15:45:00,15:45:00,25,12,"",0,0,4604.50,1
5979010,24:00:00,24:00:00,74,1,"",0,0,0.00,1
5979010,24:04:21,24:04:21,157,2,"",0,0,805.84,0
5979010,24:06:30,24:06:30,73,3,"",0,0,1206.05,0
5979010,24:11:00,24:11:00,78,4,"",0,0,1950.84,1
5979010,24:13:22,24:13:22,80,5,"",0,0,2364.55,0
5979010,24:20:00,24:20:00,156,6,"",0,0,3700.76,1
5979010,24:23:26,24:23:26,65,7,"",0,0,4532.91,0
5979010,24:30:12,24:30:12,49,8,"",0,0,5569.78,0
5979010,24:32:00,24:32:00,39,9,"",0,0,5932.49,1
5980010,15:40:00,15:40:00,110,1,"",0,0,0.00,1
5980010,15:45:37,15:45:37,116,2,"",0,0,1269.00,0
5980010,15:47:37,15:47:37,117,3,"",0,0,1718.12,0
5980010,15:50:00,15:50:00,118,4,"",0,0,2271.96,1
5980010,15:53:09,15:53:09,107,5,"",0,0,2876.23,0
5980010,15:55:31,15:55:31,122,6,"",0,0,3185.26,0
5980010,16:02:00,16:02:00,111,7,"",0,0,4104.02,1
5980010,16:08:57,16:08:57,124,8,"",0,0,5311.79,0
5980010,16:12:00,16:12:00,115,9,"",0,0,6110.98,1
5980010,16:15:06,16:15:06,32,10,"",0,0,6807.72,0
5980010,16:17:42,16:17:42,109,11,"",0,0,7290.54,0
5980010,16:22:27,16:22:27,106,12,"",0,0,8176.75,0
5980010,16:26:00,16:26:00,112,13,"",0,0,8775.78,1
5980010,16:29:23,16:29:23,113,14,"",0,0,9300.72,0
5980010,16:33:02,16:33:02,108,15,"",0,0,10086.06,0
5980010,16:39:00,16:39:00,110,16,"",0,0,11218.59,1
5981050,14:50:00,14:50:00,103,1,"",0,0,0.00,1
5981050,14:52:33,14:52:33,59,2,"",0,0,483.68,0
5981050,14:54:38,14:54:38,104,3,"",0,0,898.30,0
5981050,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
5981050,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
5981050,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
5981050,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
5981050,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
5981050,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
5982050,19:40:00,19:40:00,92,1,"",0,0,0.00,1
5982050,19:50:02,19:50:02,180,2,"",0,0,1641.03,0
5982050,19:54:00,19:54:00,23,3,"",0,0,2378.34,1
5982050,19:54:47,19:54:47,19,4,"",0,0,2633.22,0
5982050,19:56:30,19:56:30,164,5,"",0,0,3109.67,0
5982050,19:59:01,19:59:01,183,6,"",0,0,3839.36,0
5982050,20:02:05,20:02:05,179,7,"",0,0,4656.68,0
5982050,20:03:04,20:03:04,8,8,"",0,0,4912.52,0
5982050,20:06:00,20:06:00,158,9,"",0,0,5589.96,1
5982050,20:09:27,20:09:27,178,10,"",0,0,6340.12,0
5982050,20:11:01,20:11:01,181,11,"",0,0,6684.15,0
5982050,20:13:10,20:13:10,145,12,"",0,0,7016.01,0
5982050,20:14:10,20:14:10,182,13,"",0,0,7156.18,0
5982050,20:16:00,20:16:00,177,14,"",0,0,7376.96,1
5982050,20:18:59,20:18:59,176,15,"",0,0,8032.32,0
5982050,20:20:34,20:20:34,175,16,"",0,0,8459.31,0
5982050,20:24:00,20:24:00,160,17,"",0,0,9488.92,1
5983070,17:30:00,17:30:00,74,1,"",0,0,0.00,1
5983070,17:35:09,17:35:09,157,2,"",0,0,805.84,0
5983070,17:37:41,17:37:41,73,3,"",0,0,1206.05,0
5983070,17:43:00,17:43:00,78,4,"",0,0,1950.84,1
5983070,17:45:38,17:45:38,80,5,"",0,0,2364.55,0
5983070,17:53:00,17:53:00,156,6,"",0,0,3700.76,1
5983070,17:56:26,17:56:26,65,7,"",0,0,4532.91,0
5983070,18:03:12,18:03:12,49,8,"",0,0,5569.78,0
5983070,18:05:00,18:05:00,39,9,"",0,0,5932.49,1
5984060,09:00:00,09:00:00,123,1,"",0,0,0.00,1
5984060,09:04:13,09:04:13,34,2,"",0,0,796.20,0
5984060,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
5984060,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
5984060,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
5984060,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
5984060,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
5984060,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
5984060,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
5984060,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
5984060,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
5984060,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
5984060,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
5984060,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
5984060,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
5984060,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
5984060,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
5984060,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
5984060,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
5984060,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
5984060,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
5984060,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
5984060,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
5985060,16:20:00,16:20:00,92,1,"",0,0,0.00,1
5985060,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
5985060,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
5985060,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
5985060,16:36:43,16:36:43,164,5,"",0,0,3109.67,0
5985060,16:39:26,16:39:26,183,6,"",0,0,3839.36,0
5985060,16:42:46,16:42:46,179,7,"",0,0,4656.68,0
5985060,16:43:49,16:43:49,8,8,"",0,0,4912.52,0
5985060,16:47:00,16:47:00,158,9,"",0,0,5589.96,1
5985060,16:50:48,16:50:48,178,10,"",0,0,6340.12,0
5985060,16:52:32,16:52:32,181,11,"",0,0,6684.15,0
5985060,16:54:53,16:54:53,145,12,"",0,0,7016.01,0
5985060,16:55:59,16:55:59,182,13,"",0,0,7156.18,0
5985060,16:58:00,16:58:00,177,14,"",0,0,7376.96,1
5985060,17:01:44,17:01:44,176,15,"",0,0,8032.32,0
5985060,17:03:42,17:03:42,175,16,"",0,0,8459.31,0
5985060,17:08:00,17:08:00,160,17,"",0,0,9488.92,1
5986030,07:10:00,07:10:00,24,1,"",0,0,0.00,1
5986030,07:11:23,07:11:23,19,2,"",0,0,377.59,0
5986030,07:13:02,07:13:02,164,3,"",0,0,854.04,0
5986030,07:14:02,07:14:02,83,4,"",0,0,1176.32,0
5986030,07:14:50,07:14:50,15,5,"",0,0,1429.40,0
5986030,07:16:03,07:16:03,79,6,"",0,0,1820.45,0
5986030,07:17:02,07:17:02,150,7,"",0,0,2148.54,0
5986030,07:18:33,07:18:33,151,8,"",0,0,2603.24,0
5986030,07:20:00,07:20:00,163,9,"",0,0,3001.38,1
5986030,07:23:06,07:23:06,191,10,"",0,0,3499.28,0
5986030,07:24:00,07:24:00,167,11,"",0,0,3662.68,1
5986030,07:29:00,07:29:00,162,12,"",0,0,4340.56,1
5987030,23:00:00,23:00:00,103,1,"",0,0,0.00,1
5987030,23:02:55,23:02:55,59,2,"",0,0,483.68,0
5987030,23:05:18,23:05:18,104,3,"",0,0,898.30,0
5987030,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
5987030,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
5987030,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
5987030,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
5987030,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
5987030,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
5988020,09:40:00,09:40:00,110,1,"",0,0,0.00,1
5988020,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
5988020,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
5988020,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
5988020,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
5988020,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
5988020,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
5988020,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
5988020,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
5988020,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
5988020,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
5988020,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
5988020,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
5988020,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
5988020,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
5988020,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
5989070,12:40:00,12:40:00,110,1,"",0,0,0.00,1
5989070,12:45:37,12:45:37,116,2,"",0,0,1269.00,0
5989070,12:47:37,12:47:37,117,3,"",0,0,1718.12,0
5989070,12:50:00,12:50:00,118,4,"",0,0,2271.96,1
5989070,12:52:53,12:52:53,107,5,"",0,0,2876.23,0
5989070,12:55:04,12:55:04,122,6,"",0,0,3185.26,0
5989070,13:01:00,13:01:00,111,7,"",0,0,4104.02,1
5989070,13:07:57,13:07:57,124,8,"",0,0,5311.79,0
5989070,13:11:00,13:11:00,115,9,"",0,0,6110.98,1
5989070,13:14:06,13:14:06,32,10,"",0,0,6807.72,0
5989070,13:16:42,13:16:42,109,11,"",0,0,7290.54,0
5989070,13:21:27,13:21:27,106,12,"",0,0,8176.75,0
5989070,13:25:00,13:25:00,112,13,"",0,0,8775.78,1
5989070,13:28:23,13:28:23,113,14,"",0,0,9300.72,0
5989070,13:32:02,13:32:02,108,15,"",0,0,10086.06,0
5989070,13:38:00,13:38:00,110,16,"",0,0,11218.59,1
5990060,10:40:00,10:40:00,103,1,"",0,0,0.00,1
5990060,10:42:33,10:42:33,59,2,"",0,0,483.68,0
5990060,10:44:38,10:44:38,104,3,"",0,0,898.30,0
5990060,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
5990060,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
5990060,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
5990060,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
5990060,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
5990060,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
5991070,23:10:00,23:10:00,39,1,"",0,0,0.00,1
5991070,23:10:33,23:10:33,41,2,"",0,0,142.91,0
5991070,23:17:03,23:17:03,63,3,"",0,0,960.23,0
5991070,23:21:00,23:21:00,72,4,"",0,0,1902.89,1
5991070,23:28:00,23:28:00,77,5,"",0,0,3094.52,1
5991070,23:29:37,23:29:37,76,6,"",0,0,3365.36,0
5991070,23:32:00,23:32:00,75,7,"",0,0,3822.65,0
5991070,23:33:45,23:33:45,90,8,"",0,0,4146.63,0
5991070,23:39:00,23:39:00,74,9,"",0,0,5204.87,1
5992070,22:30:00,22:30:00,100,1,"",0,0,0.00,1
5992070,22:31:31,22:31:31,71,2,"",0,0,304.09,0
5992070,22:33:15,22:33:15,69,3,"",0,0,570.53,0
5992070,22:35:17,22:35:17,67,4,"",0,0,940.40,0
5992070,22:36:35,22:36:35,64,5,"",0,0,1143.55,0
5992070,22:38:06,22:38:06,60,6,"",0,0,1421.43,0
5992070,22:40:00,22:40:00,55,7,"",0,0,1724.15,1
5992070,22:40:52,22:40:52,56,8,"",0,0,1898.33,0
5992070,22:42:17,22:42:17,53,9,"",0,0,2202.97,0
5992070,22:43:42,22:43:42,51,10,"",0,0,2484.94,0
5992070,22:44:44,22:44:44,50,11,"",0,0,2765.60,0
5992070,22:48:00,22:48:00,40,12,"",0,0,3070.15,1
5992070,22:49:03,22:49:03,38,13,"",0,0,3293.01,0
5992070,22:51:02,22:51:02,42,14,"",0,0,3788.49,0
5992070,22:52:22,22:52:22,45,15,"",0,0,4129.96,0
5992070,22:53:25,22:53:25,44,16,"",0,0,4388.03,0
5992070,22:55:00,22:55:00,43,17,"",0,0,4786.59,1
5992070,22:56:13,22:56:13,101,18,"",0,0,5072.45,0
5992070,22:57:23,22:57:23,85,19,"",0,0,5284.95,0
5992070,22:59:01,22:59:01,87,20,"",0,0,5610.50,0
5992070,23:01:00,23:01:00,119,21,"",0,0,5913.54,1
5992070,23:01:55,23:01:55,120,22,"",0,0,6168.35,0
5992070,23:04:29,23:04:29,35,23,"",0,0,6773.87,0
5992070,23:06:47,23:06:47,33,24,"",0,0,7271.26,0
5992070,23:09:59,23:09:59,37,25,"",0,0,7876.59,0
5992070,23:12:00,23:12:00,123,26,"",0,0,8298.67,1
5993050,11:20:00,11:20:00,162,1,"",0,0,0.00,1
5993050,11:25:00,11:25:00,152,2,"",0,0,789.13,1
5993050,11:25:50,11:25:50,168,3,"",0,0,994.91,0
5993050,11:28:34,11:28:34,149,4,"",0,0,1584.43,0
5993050,11:30:00,11:30:00,148,5,"",0,0,1929.05,1
5993050,11:33:15,11:33:15,159,6,"",0,0,2489.00,0
5993050,11:35:00,11:35:00,14,7,"",0,0,2784.15,0
5993050,11:36:36,11:36:36,13,8,"",0,0,3065.10,0
5993050,11:38:31,11:38:31,88,9,"",0,0,3372.67,0
5993050,11:40:35,11:40:35,16,10,"",0,0,3747.50,0
5993050,11:42:58,11:42:58,18,11,"",0,0,4131.98,0
5993050,11:46:00,11:46:00,25,12,"",0,0,4604.50,1
5994050,12:30:00,12:30:00,103,1,"",0,0,0.00,1
5994050,12:32:33,12:32:33,59,2,"",0,0,483.68,0
5994050,12:34:38,12:34:38,104,3,"",0,0,898.30,0
5994050,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
5994050,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
5994050,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
5994050,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
5994050,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
5994050,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
5995050,16:50:00,16:50:00,125,1,"",0,0,0.00,1
5995050,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
5995050,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
5995050,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
5995050,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
5995050,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
5995050,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
5995050,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
5995050,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
5996040,16:10:00,16:10:00,160,1,"",0,0,0.00,1
5996040,16:14:45,16:14:45,141,2,"",0,0,1020.98,0
5996040,16:16:56,16:16:56,142,3,"",0,0,1420.30,0
5996040,16:21:00,16:21:00,143,4,"",0,0,2049.00,1
5996040,16:22:39,16:22:39,144,5,"",0,0,2292.64,0
5996040,16:24:32,16:24:32,161,6,"",0,0,2584.10,0
5996040,16:25:37,16:25:37,146,7,"",0,0,2775.26,0
5996040,16:27:06,16:27:06,147,8,"",0,0,3105.06,0
5996040,16:29:00,16:29:00,158,9,"",0,0,3566.40,1
5996040,16:33:06,16:33:06,7,10,"",0,0,4506.89,0
5996040,16:34:39,16:34:39,165,11,"",0,0,4871.89,0
5996040,16:38:20,16:38:20,166,12,"",0,0,5666.02,0
5996040,16:41:24,16:41:24,16,13,"",0,0,6459.61,0
5996040,16:43:01,16:43:01,18,14,"",0,0,6844.09,0
5996040,16:44:00,16:44:00,22,15,"",0,0,7074.61,1
5996040,16:49:04,16:49:04,153,16,"",0,0,7879.21,0
5996040,16:57:00,16:57:00,92,17,"",0,0,9132.02,1
5997070,26:50:00,26:50:00,123,1,"",0,0,0.00,1
5997070,26:52:48,26:52:48,34,2,"",0,0,796.20,0
5997070,26:54:24,26:54:24,36,3,"",0,0,1214.89,0
5997070,26:56:50,26:56:50,121,4,"",0,0,1774.55,0
5997070,26:58:00,26:58:00,86,5,"",0,0,2068.21,1
5997070,26:59:32,26:59:32,89,6,"",0,0,2330.77,0
5997070,27:02:23,27:02:23,95,7,"",0,0,2859.30,0
5997070,27:04:00,27:04:00,155,8,"",0,0,3173.00,1
5997070,27:06:01,27:06:01,48,9,"",0,0,3569.41,0
5997070,27:07:07,27:07:07,47,10,"",0,0,3780.37,0
5997070,27:08:48,27:08:48,46,11,"",0,0,4132.54,0
5997070,27:10:32,27:10:32,96,12,"",0,0,4461.14,0
5997070,27:12:00,27:12:00,154,13,"",0,0,4741.61,1
5997070,27:15:28,27:15:28,97,14,"",0,0,5084.60,0
5997070,27:17:52,27:17:52,98,15,"",0,0,5716.20,0
5997070,27:19:01,27:19:01,99,16,"",0,0,6028.25,0
5997070,27:20:00,27:20:00,84,17,"",0,0,6279.41,1
5997070,27:21:37,27:21:37,61,18,"",0,0,6599.24,0
5997070,27:22:42,27:22:42,62,19,"",0,0,6815.13,0
5997070,27:24:07,27:24:07,66,20,"",0,0,7068.69,0
5997070,27:26:01,27:26:01,68,21,"",0,0,7439.54,0
5997070,27:27:30,27:27:30,70,22,"",0,0,7684.32,0
5997070,27:29:00,27:29:00,100,23,"",0,0,7962.25,1
5998050,18:10:00,18:10:00,110,1,"",0,0,0.00,1
5998050,18:17:18,18:17:18,116,2,"",0,0,1269.00,0
5998050,18:19:55,18:19:55,117,3,"",0,0,1718.12,0
5998050,18:23:00,18:23:00,118,4,"",0,0,2271.96,1
5998050,18:26:09,18:26:09,107,5,"",0,0,2876.23,0
5998050,18:28:31,18:28:31,122,6,"",0,0,3185.26,0
5998050,18:35:00,18:35:00,111,7,"",0,0,4104.02,1
5998050,18:44:44,18:44:44,124,8,"",0,0,5311.79,0
5998050,18:49:00,18:49:00,115,9,"",0,0,6110.98,1
5998050,18:52:32,18:52:32,32,10,"",0,0,6807.72,0
5998050,18:55:30,18:55:30,109,11,"",0,0,7290.54,0
5998050,19:00:56,19:00:56,106,12,"",0,0,8176.75,0
5998050,19:05:00,19:05:00,112,13,"",0,0,8775.78,1
5998050,19:08:23,19:08:23,113,14,"",0,0,9300.72,0
5998050,19:12:02,19:12:02,108,15,"",0,0,10086.06,0
5998050,19:18:00,19:18:00,110,16,"",0,0,11218.59,1
5999060,06:20:00,06:20:00,92,1,"",0,0,0.00,1
5999060,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
5999060,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
5999060,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
5999060,06:31:30,06:31:30,164,5,"",0,0,3109.67,0
5999060,06:34:01,06:34:01,183,6,"",0,0,3839.36,0
5999060,06:37:05,06:37:05,179,7,"",0,0,4656.68,0
5999060,06:38:04,06:38:04,8,8,"",0,0,4912.52,0
5999060,06:41:00,06:41:00,158,9,"",0,0,5589.96,1
5999060,06:43:25,06:43:25,178,10,"",0,0,6340.12,0
5999060,06:44:31,06:44:31,181,11,"",0,0,6684.15,0
5999060,06:46:01,06:46:01,145,12,"",0,0,7016.01,0
5999060,06:46:43,06:46:43,182,13,"",0,0,7156.18,0
5999060,06:48:00,06:48:00,177,14,"",0,0,7376.96,1
5999060,06:50:59,06:50:59,176,15,"",0,0,8032.32,0
5999060,06:52:34,06:52:34,175,16,"",0,0,8459.31,0
5999060,06:56:00,06:56:00,160,17,"",0,0,9488.92,1
6000060,16:30:00,16:30:00,74,1,"",0,0,0.00,1
6000060,16:35:56,16:35:56,157,2,"",0,0,805.84,0
6000060,16:38:52,16:38:52,73,3,"",0,0,1206.05,0
6000060,16:45:00,16:45:00,78,4,"",0,0,1950.84,1
6000060,16:47:38,16:47:38,80,5,"",0,0,2364.55,0
6000060,16:55:00,16:55:00,156,6,"",0,0,3700.76,1
6000060,16:58:26,16:58:26,65,7,"",0,0,4532.91,0
6000060,17:05:12,17:05:12,49,8,"",0,0,5569.78,0
6000060,17:07:00,17:07:00,39,9,"",0,0,5932.49,1
6001050,23:50:00,23:50:00,123,1,"",0,0,0.00,1
6001050,23:52:48,23:52:48,34,2,"",0,0,796.20,0
6001050,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
6001050,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
6001050,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
6001050,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
6001050,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
6001050,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
6001050,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
6001050,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
6001050,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
6001050,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
6001050,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
6001050,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
6001050,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
6001050,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
6001050,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
6001050,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
6001050,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
6001050,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
6001050,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
6001050,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
6001050,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
6002020,19:10:00,19:10:00,24,1,"",0,0,0.00,1
6002020,19:11:31,19:11:31,19,2,"",0,0,377.59,0
6002020,19:13:21,19:13:21,164,3,"",0,0,854.04,0
6002020,19:14:26,19:14:26,83,4,"",0,0,1176.32,0
6002020,19:15:19,19:15:19,15,5,"",0,0,1429.40,0
6002020,19:16:39,19:16:39,79,6,"",0,0,1820.45,0
6002020,19:17:44,19:17:44,150,7,"",0,0,2148.54,0
6002020,19:19:25,19:19:25,151,8,"",0,0,2603.24,0
6002020,19:21:00,19:21:00,163,9,"",0,0,3001.38,1
6002020,19:25:40,19:25:40,191,10,"",0,0,3499.28,0
6002020,19:27:00,19:27:00,167,11,"",0,0,3662.68,1
6002020,19:32:00,19:32:00,162,12,"",0,0,4340.56,1
6003060,15:50:00,15:50:00,92,1,"",0,0,0.00,1
6003060,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
6003060,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
6003060,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
6003060,16:06:43,16:06:43,164,5,"",0,0,3109.67,0
6003060,16:09:26,16:09:26,183,6,"",0,0,3839.36,0
6003060,16:12:46,16:12:46,179,7,"",0,0,4656.68,0
6003060,16:13:49,16:13:49,8,8,"",0,0,4912.52,0
6003060,16:17:00,16:17:00,158,9,"",0,0,5589.96,1
6003060,16:20:48,16:20:48,178,10,"",0,0,6340.12,0
6003060,16:22:32,16:22:32,181,11,"",0,0,6684.15,0
6003060,16:24:53,16:24:53,145,12,"",0,0,7016.01,0
6003060,16:25:59,16:25:59,182,13,"",0,0,7156.18,0
6003060,16:28:00,16:28:00,177,14,"",0,0,7376.96,1
6003060,16:31:44,16:31:44,176,15,"",0,0,8032.32,0
6003060,16:33:42,16:33:42,175,16,"",0,0,8459.31,0
6003060,16:38:00,16:38:00,160,17,"",0,0,9488.92,1
6004010,13:50:00,13:50:00,24,1,"",0,0,0.00,1
6004010,13:52:13,13:52:13,19,2,"",0,0,377.59,0
6004010,13:54:52,13:54:52,164,3,"",0,0,854.04,0
6004010,13:56:27,13:56:27,83,4,"",0,0,1176.32,0
6004010,13:57:44,13:57:44,15,5,"",0,0,1429.40,0
6004010,13:59:41,13:59:41,79,6,"",0,0,1820.45,0
6004010,14:01:15,14:01:15,150,7,"",0,0,2148.54,0
6004010,14:03:42,14:03:42,151,8,"",0,0,2603.24,0
6004010,14:06:00,14:06:00,163,9,"",0,0,3001.38,1
6004010,14:08:20,14:08:20,191,10,"",0,0,3499.28,0
6004010,14:09:00,14:09:00,167,11,"",0,0,3662.68,1
6004010,14:13:00,14:13:00,162,12,"",0,0,4340.56,1
6005020,18:00:00,18:00:00,110,1,"",0,0,0.00,1
6005020,18:07:18,18:07:18,116,2,"",0,0,1269.00,0
6005020,18:09:55,18:09:55,117,3,"",0,0,1718.12,0
6005020,18:13:00,18:13:00,118,4,"",0,0,2271.96,1
6005020,18:16:09,18:16:09,107,5,"",0,0,2876.23,0
6005020,18:18:31,18:18:31,122,6,"",0,0,3185.26,0
6005020,18:25:00,18:25:00,111,7,"",0,0,4104.02,1
6005020,18:34:44,18:34:44,124,8,"",0,0,5311.79,0
6005020,18:39:00,18:39:00,115,9,"",0,0,6110.98,1
6005020,18:42:32,18:42:32,32,10,"",0,0,6807.72,0
6005020,18:45:30,18:45:30,109,11,"",0,0,7290.54,0
6005020,18:50:56,18:50:56,106,12,"",0,0,8176.75,0
6005020,18:55:00,18:55:00,112,13,"",0,0,8775.78,1
6005020,18:59:26,18:59:26,113,14,"",0,0,9300.72,0
6005020,19:04:12,19:04:12,108,15,"",0,0,10086.06,0
6005020,19:12:00,19:12:00,110,16,"",0,0,11218.59,1
6006070,12:30:00,12:30:00,39,1,"",0,0,0.00,1
6006070,12:30:30,12:30:30,41,2,"",0,0,142.91,0
6006070,12:36:24,12:36:24,63,3,"",0,0,960.23,0
6006070,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
6006070,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
6006070,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
6006070,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
6006070,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
6006070,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
6007050,22:40:00,22:40:00,100,1,"",0,0,0.00,1
6007050,22:41:13,22:41:13,71,2,"",0,0,304.09,0
6007050,22:42:36,22:42:36,69,3,"",0,0,570.53,0
6007050,22:44:13,22:44:13,67,4,"",0,0,940.40,0
6007050,22:45:16,22:45:16,64,5,"",0,0,1143.55,0
6007050,22:46:29,22:46:29,60,6,"",0,0,1421.43,0
6007050,22:48:00,22:48:00,55,7,"",0,0,1724.15,1
6007050,22:48:52,22:48:52,56,8,"",0,0,1898.33,0
6007050,22:50:17,22:50:17,53,9,"",0,0,2202.97,0
6007050,22:51:42,22:51:42,51,10,"",0,0,2484.94,0
6007050,22:52:44,22:52:44,50,11,"",0,0,2765.60,0
6007050,22:56:00,22:56:00,40,12,"",0,0,3070.15,1
6007050,22:57:30,22:57:30,38,13,"",0,0,3293.01,0
6007050,23:00:20,23:00:20,42,14,"",0,0,3788.49,0
6007050,23:02:15,23:02:15,45,15,"",0,0,4129.96,0
6007050,23:03:45,23:03:45,44,16,"",0,0,4388.03,0
6007050,23:06:00,23:06:00,43,17,"",0,0,4786.59,1
6007050,23:08:02,23:08:02,101,18,"",0,0,5072.45,0
6007050,23:09:58,23:09:58,85,19,"",0,0,5284.95,0
6007050,23:12:42,23:12:42,87,20,"",0,0,5610.50,0
6007050,23:16:00,23:16:00,119,21,"",0,0,5913.54,1
6007050,23:17:00,23:17:00,120,22,"",0,0,6168.35,0
6007050,23:19:48,23:19:48,35,23,"",0,0,6773.87,0
6007050,23:22:18,23:22:18,33,24,"",0,0,7271.26,0
6007050,23:25:48,23:25:48,37,25,"",0,0,7876.59,0
6007050,23:28:00,23:28:00,123,26,"",0,0,8298.67,1
6008070,17:20:00,17:20:00,74,1,"",0,0,0.00,1
6008070,17:25:09,17:25:09,157,2,"",0,0,805.84,0
6008070,17:27:41,17:27:41,73,3,"",0,0,1206.05,0
6008070,17:33:00,17:33:00,78,4,"",0,0,1950.84,1
6008070,17:35:38,17:35:38,80,5,"",0,0,2364.55,0
6008070,17:43:00,17:43:00,156,6,"",0,0,3700.76,1
6008070,17:46:26,17:46:26,65,7,"",0,0,4532.91,0
6008070,17:53:12,17:53:12,49,8,"",0,0,5569.78,0
6008070,17:55:00,17:55:00,39,9,"",0,0,5932.49,1
6009040,17:20:00,17:20:00,92,1,"",0,0,0.00,1
6009040,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
6009040,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
6009040,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
6009040,17:36:30,17:36:30,164,5,"",0,0,3109.67,0
6009040,17:39:01,17:39:01,183,6,"",0,0,3839.36,0
6009040,17:42:05,17:42:05,179,7,"",0,0,4656.68,0
6009040,17:43:04,17:43:04,8,8,"",0,0,4912.52,0
6009040,17:46:00,17:46:00,158,9,"",0,0,5589.96,1
6009040,17:49:06,17:49:06,178,10,"",0,0,6340.12,0
6009040,17:50:31,17:50:31,181,11,"",0,0,6684.15,0
6009040,17:52:27,17:52:27,145,12,"",0,0,7016.01,0
6009040,17:53:21,17:53:21,182,13,"",0,0,7156.18,0
6009040,17:55:00,17:55:00,177,14,"",0,0,7376.96,1
6009040,17:57:59,17:57:59,176,15,"",0,0,8032.32,0
6009040,17:59:34,17:59:34,175,16,"",0,0,8459.31,0
6009040,18:03:00,18:03:00,160,17,"",0,0,9488.92,1
6010010,11:50:00,11:50:00,74,1,"",0,0,0.00,1
6010010,11:54:21,11:54:21,157,2,"",0,0,805.84,0
6010010,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
6010010,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
6010010,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
6010010,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
6010010,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
6010010,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
6010010,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
6011040,08:00:00,08:00:00,74,1,"",0,0,0.00,1
6011040,08:04:21,08:04:21,157,2,"",0,0,805.84,0
6011040,08:06:30,08:06:30,73,3,"",0,0,1206.05,0
6011040,08:11:00,08:11:00,78,4,"",0,0,1950.84,1
6011040,08:12:51,08:12:51,80,5,"",0,0,2364.55,0
6011040,08:18:00,08:18:00,156,6,"",0,0,3700.76,1
6011040,08:21:09,08:21:09,65,7,"",0,0,4532.91,0
6011040,08:27:21,08:27:21,49,8,"",0,0,5569.78,0
6011040,08:29:00,08:29:00,39,9,"",0,0,5932.49,1
6012070,13:40:00,13:40:00,92,1,"",0,0,0.00,1
6012070,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
6012070,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
6012070,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
6012070,13:51:43,13:51:43,164,5,"",0,0,3109.67,0
6012070,13:54:26,13:54:26,183,6,"",0,0,3839.36,0
6012070,13:57:46,13:57:46,179,7,"",0,0,4656.68,0
6012070,13:58:49,13:58:49,8,8,"",0,0,4912.52,0
6012070,14:02:00,14:02:00,158,9,"",0,0,5589.96,1
6012070,14:05:06,14:05:06,178,10,"",0,0,6340.12,0
6012070,14:06:31,14:06:31,181,11,"",0,0,6684.15,0
6012070,14:08:27,14:08:27,145,12,"",0,0,7016.01,0
6012070,14:09:21,14:09:21,182,13,"",0,0,7156.18,0
6012070,14:11:00,14:11:00,177,14,"",0,0,7376.96,1
6012070,14:13:36,14:13:36,176,15,"",0,0,8032.32,0
6012070,14:15:00,14:15:00,175,16,"",0,0,8459.31,0
6012070,14:18:00,14:18:00,160,17,"",0,0,9488.92,1
6013020,16:00:00,16:00:00,103,1,"",0,0,0.00,1
6013020,16:02:33,16:02:33,59,2,"",0,0,483.68,0
6013020,16:04:38,16:04:38,104,3,"",0,0,898.30,0
6013020,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
6013020,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
6013020,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
6013020,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
6013020,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
6013020,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
6014070,16:40:00,16:40:00,24,1,"",0,0,0.00,1
6014070,16:42:21,16:42:21,19,2,"",0,0,377.59,0
6014070,16:45:11,16:45:11,164,3,"",0,0,854.04,0
6014070,16:46:51,16:46:51,83,4,"",0,0,1176.32,0
6014070,16:48:13,16:48:13,15,5,"",0,0,1429.40,0
6014070,16:50:17,16:50:17,79,6,"",0,0,1820.45,0
6014070,16:51:58,16:51:58,150,7,"",0,0,2148.54,0
6014070,16:54:33,16:54:33,151,8,"",0,0,2603.24,0
6014070,16:57:00,16:57:00,163,9,"",0,0,3001.38,1
6014070,17:00:06,17:00:06,191,10,"",0,0,3499.28,0
6014070,17:01:00,17:01:00,167,11,"",0,0,3662.68,1
6014070,17:05:00,17:05:00,162,12,"",0,0,4340.56,1
6015020,14:40:00,14:40:00,110,1,"",0,0,0.00,1
6015020,14:47:18,14:47:18,116,2,"",0,0,1269.00,0
6015020,14:49:55,14:49:55,117,3,"",0,0,1718.12,0
6015020,14:53:00,14:53:00,118,4,"",0,0,2271.96,1
6015020,14:55:53,14:55:53,107,5,"",0,0,2876.23,0
6015020,14:58:04,14:58:04,122,6,"",0,0,3185.26,0
6015020,15:04:00,15:04:00,111,7,"",0,0,4104.02,1
6015020,15:13:44,15:13:44,124,8,"",0,0,5311.79,0
6015020,15:18:00,15:18:00,115,9,"",0,0,6110.98,1
6015020,15:21:32,15:21:32,32,10,"",0,0,6807.72,0
6015020,15:24:30,15:24:30,109,11,"",0,0,7290.54,0
6015020,15:29:56,15:29:56,106,12,"",0,0,8176.75,0
6015020,15:34:00,15:34:00,112,13,"",0,0,8775.78,1
6015020,15:38:26,15:38:26,113,14,"",0,0,9300.72,0
6015020,15:43:12,15:43:12,108,15,"",0,0,10086.06,0
6015020,15:51:00,15:51:00,110,16,"",0,0,11218.59,1
6016050,07:50:00,07:50:00,100,1,"",0,0,0.00,1
6016050,07:51:22,07:51:22,71,2,"",0,0,304.09,0
6016050,07:52:56,07:52:56,69,3,"",0,0,570.53,0
6016050,07:54:45,07:54:45,67,4,"",0,0,940.40,0
6016050,07:55:56,07:55:56,64,5,"",0,0,1143.55,0
6016050,07:57:18,07:57:18,60,6,"",0,0,1421.43,0
6016050,07:59:00,07:59:00,55,7,"",0,0,1724.15,1
6016050,07:59:45,07:59:45,56,8,"",0,0,1898.33,0
6016050,08:01:00,08:01:00,53,9,"",0,0,2202.97,0
6016050,08:02:14,08:02:14,51,10,"",0,0,2484.94,0
6016050,08:03:08,08:03:08,50,11,"",0,0,2765.60,0
6016050,08:06:00,08:06:00,40,12,"",0,0,3070.15,1
6016050,08:07:39,08:07:39,38,13,"",0,0,3293.01,0
6016050,08:10:46,08:10:46,42,14,"",0,0,3788.49,0
6016050,08:12:52,08:12:52,45,15,"",0,0,4129.96,0
6016050,08:14:31,08:14:31,44,16,"",0,0,4388.03,0
6016050,08:17:00,08:17:00,43,17,"",0,0,4786.59,1
6016050,08:18:25,08:18:25,101,18,"",0,0,5072.45,0
6016050,08:19:47,08:19:47,85,19,"",0,0,5284.95,0
6016050,08:21:41,08:21:41,87,20,"",0,0,5610.50,0
6016050,08:24:00,08:24:00,119,21,"",0,0,5913.54,1
6016050,08:24:55,08:24:55,120,22,"",0,0,6168.35,0
6016050,08:27:29,08:27:29,35,23,"",0,0,6773.87,0
6016050,08:29:47,08:29:47,33,24,"",0,0,7271.26,0
6016050,08:32:59,08:32:59,37,25,"",0,0,7876.59,0
6016050,08:35:00,08:35:00,123,26,"",0,0,8298.67,1
6017030,10:40:00,10:40:00,103,1,"",0,0,0.00,1
6017030,10:42:33,10:42:33,59,2,"",0,0,483.68,0
6017030,10:44:38,10:44:38,104,3,"",0,0,898.30,0
6017030,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
6017030,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
6017030,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
6017030,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
6017030,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
6017030,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
6018040,15:50:00,15:50:00,24,1,"",0,0,0.00,1
6018040,15:51:31,15:51:31,19,2,"",0,0,377.59,0
6018040,15:53:21,15:53:21,164,3,"",0,0,854.04,0
6018040,15:54:26,15:54:26,83,4,"",0,0,1176.32,0
6018040,15:55:19,15:55:19,15,5,"",0,0,1429.40,0
6018040,15:56:39,15:56:39,79,6,"",0,0,1820.45,0
6018040,15:57:44,15:57:44,150,7,"",0,0,2148.54,0
6018040,15:59:25,15:59:25,151,8,"",0,0,2603.24,0
6018040,16:01:00,16:01:00,163,9,"",0,0,3001.38,1
6018040,16:05:40,16:05:40,191,10,"",0,0,3499.28,0
6018040,16:07:00,16:07:00,167,11,"",0,0,3662.68,1
6018040,16:12:00,16:12:00,162,12,"",0,0,4340.56,1
6019050,14:00:00,14:00:00,103,1,"",0,0,0.00,1
6019050,14:02:33,14:02:33,59,2,"",0,0,483.68,0
6019050,14:04:38,14:04:38,104,3,"",0,0,898.30,0
6019050,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
6019050,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
6019050,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
6019050,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
6019050,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
6019050,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
6020030,06:20:00,06:20:00,162,1,"",0,0,0.00,1
6020030,06:24:00,06:24:00,152,2,"",0,0,789.13,1
6020030,06:24:50,06:24:50,168,3,"",0,0,994.91,0
6020030,06:27:34,06:27:34,149,4,"",0,0,1584.43,0
6020030,06:29:00,06:29:00,148,5,"",0,0,1929.05,1
6020030,06:32:40,06:32:40,159,6,"",0,0,2489.00,0
6020030,06:34:38,06:34:38,14,7,"",0,0,2784.15,0
6020030,06:36:25,06:36:25,13,8,"",0,0,3065.10,0
6020030,06:38:34,06:38:34,88,9,"",0,0,3372.67,0
6020030,06:40:54,06:40:54,16,10,"",0,0,3747.50,0
6020030,06:43:35,06:43:35,18,11,"",0,0,4131.98,0
6020030,06:47:00,06:47:00,25,12,"",0,0,4604.50,1
6021040,21:30:00,21:30:00,74,1,"",0,0,0.00,1
6021040,21:34:21,21:34:21,157,2,"",0,0,805.84,0
6021040,21:36:30,21:36:30,73,3,"",0,0,1206.05,0
6021040,21:41:00,21:41:00,78,4,"",0,0,1950.84,1
6021040,21:43:22,21:43:22,80,5,"",0,0,2364.55,0
6021040,21:50:00,21:50:00,156,6,"",0,0,3700.76,1
6021040,21:53:26,21:53:26,65,7,"",0,0,4532.91,0
6021040,22:00:12,22:00:12,49,8,"",0,0,5569.78,0
6021040,22:02:00,22:02:00,39,9,"",0,0,5932.49,1
6022060,12:20:00,12:20:00,123,1,"",0,0,0.00,1
6022060,12:24:13,12:24:13,34,2,"",0,0,796.20,0
6022060,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
6022060,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
6022060,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
6022060,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
6022060,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
6022060,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
6022060,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
6022060,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
6022060,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
6022060,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
6022060,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
6022060,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
6022060,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
6022060,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
6022060,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
6022060,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
6022060,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
6022060,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
6022060,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
6022060,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
6022060,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
6023010,10:50:00,10:50:00,103,1,"",0,0,0.00,1
6023010,10:52:11,10:52:11,59,2,"",0,0,483.68,0
6023010,10:53:58,10:53:58,104,3,"",0,0,898.30,0
6023010,10:56:00,10:56:00,105,4,"",0,0,1311.86,1
6023010,10:57:35,10:57:35,57,5,"",0,0,1597.70,0
6023010,10:58:52,10:58:52,58,6,"",0,0,1800.30,0
6023010,11:00:00,11:00:00,81,7,"",0,0,1963.45,1
6023010,11:01:47,11:01:47,82,8,"",0,0,2214.17,0
6023010,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
6024020,13:00:00,13:00:00,24,1,"",0,0,0.00,1
6024020,13:01:31,13:01:31,19,2,"",0,0,377.59,0
6024020,13:03:21,13:03:21,164,3,"",0,0,854.04,0
6024020,13:04:26,13:04:26,83,4,"",0,0,1176.32,0
6024020,13:05:19,13:05:19,15,5,"",0,0,1429.40,0
6024020,13:06:39,13:06:39,79,6,"",0,0,1820.45,0
6024020,13:07:44,13:07:44,150,7,"",0,0,2148.54,0
6024020,13:09:25,13:09:25,151,8,"",0,0,2603.24,0
6024020,13:11:00,13:11:00,163,9,"",0,0,3001.38,1
6024020,13:15:40,13:15:40,191,10,"",0,0,3499.28,0
6024020,13:17:00,13:17:00,167,11,"",0,0,3662.68,1
6024020,13:22:00,13:22:00,162,12,"",0,0,4340.56,1
6025020,08:10:00,08:10:00,123,1,"",0,0,0.00,1
6025020,08:13:30,08:13:30,34,2,"",0,0,796.20,0
6025020,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
6025020,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
6025020,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
6025020,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
6025020,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
6025020,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
6025020,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
6025020,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
6025020,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
6025020,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
6025020,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
6025020,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
6025020,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
6025020,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
6025020,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
6025020,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
6025020,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
6025020,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
6025020,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
6025020,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
6025020,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
6026040,12:20:00,12:20:00,125,1,"",0,0,0.00,1
6026040,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
6026040,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
6026040,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
6026040,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
6026040,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
6026040,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
6026040,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
6026040,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
6027070,20:40:00,20:40:00,100,1,"",0,0,0.00,1
6027070,20:41:31,20:41:31,71,2,"",0,0,304.09,0
6027070,20:43:15,20:43:15,69,3,"",0,0,570.53,0
6027070,20:45:17,20:45:17,67,4,"",0,0,940.40,0
6027070,20:46:35,20:46:35,64,5,"",0,0,1143.55,0
6027070,20:48:06,20:48:06,60,6,"",0,0,1421.43,0
6027070,20:50:00,20:50:00,55,7,"",0,0,1724.15,1
6027070,20:50:52,20:50:52,56,8,"",0,0,1898.33,0
6027070,20:52:17,20:52:17,53,9,"",0,0,2202.97,0
6027070,20:53:42,20:53:42,51,10,"",0,0,2484.94,0
6027070,20:54:44,20:54:44,50,11,"",0,0,2765.60,0
6027070,20:58:00,20:58:00,40,12,"",0,0,3070.15,1
6027070,20:59:03,20:59:03,38,13,"",0,0,3293.01,0
6027070,21:01:02,21:01:02,42,14,"",0,0,3788.49,0
6027070,21:02:22,21:02:22,45,15,"",0,0,4129.96,0
6027070,21:03:25,21:03:25,44,16,"",0,0,4388.03,0
6027070,21:05:00,21:05:00,43,17,"",0,0,4786.59,1
6027070,21:06:13,21:06:13,101,18,"",0,0,5072.45,0
6027070,21:07:23,21:07:23,85,19,"",0,0,5284.95,0
6027070,21:09:01,21:09:01,87,20,"",0,0,5610.50,0
6027070,21:11:00,21:11:00,119,21,"",0,0,5913.54,1
6027070,21:11:55,21:11:55,120,22,"",0,0,6168.35,0
6027070,21:14:29,21:14:29,35,23,"",0,0,6773.87,0
6027070,21:16:47,21:16:47,33,24,"",0,0,7271.26,0
6027070,21:19:59,21:19:59,37,25,"",0,0,7876.59,0
6027070,21:22:00,21:22:00,123,26,"",0,0,8298.67,1
6028030,18:40:00,18:40:00,39,1,"",0,0,0.00,1
6028030,18:40:30,18:40:30,41,2,"",0,0,142.91,0
6028030,18:46:24,18:46:24,63,3,"",0,0,960.23,0
6028030,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
6028030,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
6028030,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
6028030,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
6028030,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
6028030,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
6029060,15:20:00,15:20:00,74,1,"",0,0,0.00,1
6029060,15:25:56,15:25:56,157,2,"",0,0,805.84,0
6029060,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
6029060,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
6029060,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
6029060,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
6029060,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
6029060,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
6029060,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
6030020,17:10:00,17:10:00,125,1,"",0,0,0.00,1
6030020,17:15:55,17:15:55,52,2,"",0,0,1430.94,0
6030020,17:16:37,17:16:37,54,3,"",0,0,1622.10,0
6030020,17:18:00,17:18:00,55,4,"",0,0,1919.91,1
6030020,17:19:31,17:19:31,56,5,"",0,0,2094.09,0
6030020,17:22:00,17:22:00,53,6,"",0,0,2398.73,1
6030020,17:26:17,17:26:17,114,7,"",0,0,2951.82,0
6030020,17:29:42,17:29:42,94,8,"",0,0,3436.75,0
6030020,17:34:00,17:34:00,103,9,"",0,0,4107.33,1
6031010,07:10:00,07:10:00,160,1,"",0,0,0.00,1
6031010,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
6031010,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
6031010,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
6031010,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
6031010,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
6031010,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
6031010,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
6031010,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
6031010,07:27:06,07:27:06,7,10,"",0,0,4506.89,0
6031010,07:28:39,07:28:39,165,11,"",0,0,4871.89,0
6031010,07:32:20,07:32:20,166,12,"",0,0,5666.02,0
6031010,07:35:24,07:35:24,16,13,"",0,0,6459.61,0
6031010,07:37:01,07:37:01,18,14,"",0,0,6844.09,0
6031010,07:38:00,07:38:00,22,15,"",0,0,7074.61,1
6031010,07:43:04,07:43:04,153,16,"",0,0,7879.21,0
6031010,07:51:00,07:51:00,92,17,"",0,0,9132.02,1
6032040,10:50:00,10:50:00,125,1,"",0,0,0.00,1
6032040,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
6032040,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
6032040,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
6032040,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
6032040,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
6032040,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
6032040,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
6032040,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
6033040,08:40:00,08:40:00,100,1,"",0,0,0.00,1
6033040,08:41:22,08:41:22,71,2,"",0,0,304.09,0
6033040,08:42:56,08:42:56,69,3,"",0,0,570.53,0
6033040,08:44:45,08:44:45,67,4,"",0,0,940.40,0
6033040,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
6033040,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
6033040,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
6033040,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
6033040,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
6033040,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
6033040,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
6033040,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
6033040,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
6033040,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
6033040,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
6033040,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
6033040,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
6033040,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
6033040,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
6033040,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
6033040,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
6033040,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
6033040,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
6033040,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
6033040,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
6033040,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
6034060,18:20:00,18:20:00,39,1,"",0,0,0.00,1
6034060,18:20:30,18:20:30,41,2,"",0,0,142.91,0
6034060,18:26:24,18:26:24,63,3,"",0,0,960.23,0
6034060,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
6034060,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
6034060,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
6034060,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
6034060,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
6034060,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
6035050,06:20:00,06:20:00,160,1,"",0,0,0.00,1
6035050,06:23:27,06:23:27,141,2,"",0,0,1020.98,0
6035050,06:25:02,06:25:02,142,3,"",0,0,1420.30,0
6035050,06:28:00,06:28:00,143,4,"",0,0,2049.00,1
6035050,06:29:02,06:29:02,144,5,"",0,0,2292.64,0
6035050,06:30:12,06:30:12,161,6,"",0,0,2584.10,0
6035050,06:30:53,06:30:53,146,7,"",0,0,2775.26,0
6035050,06:31:49,06:31:49,147,8,"",0,0,3105.06,0
6035050,06:33:00,06:33:00,158,9,"",0,0,3566.40,1
6035050,06:37:06,06:37:06,7,10,"",0,0,4506.89,0
6035050,06:38:39,06:38:39,165,11,"",0,0,4871.89,0
6035050,06:42:20,06:42:20,166,12,"",0,0,5666.02,0
6035050,06:45:24,06:45:24,16,13,"",0,0,6459.61,0
6035050,06:47:01,06:47:01,18,14,"",0,0,6844.09,0
6035050,06:48:00,06:48:00,22,15,"",0,0,7074.61,1
6035050,06:51:54,06:51:54,153,16,"",0,0,7879.21,0
6035050,06:58:00,06:58:00,92,17,"",0,0,9132.02,1
6036070,11:10:00,11:10:00,125,1,"",0,0,0.00,1
6036070,11:14:26,11:14:26,52,2,"",0,0,1430.94,0
6036070,11:14:58,11:14:58,54,3,"",0,0,1622.10,0
6036070,11:16:00,11:16:00,55,4,"",0,0,1919.91,1
6036070,11:17:08,11:17:08,56,5,"",0,0,2094.09,0
6036070,11:19:00,11:19:00,53,6,"",0,0,2398.73,1
6036070,11:23:39,11:23:39,114,7,"",0,0,2951.82,0
6036070,11:27:20,11:27:20,94,8,"",0,0,3436.75,0
6036070,11:32:00,11:32:00,103,9,"",0,0,4107.33,1
6037030,12:10:00,12:10:00,39,1,"",0,0,0.00,1
6037030,12:10:30,12:10:30,41,2,"",0,0,142.91,0
6037030,12:16:24,12:16:24,63,3,"",0,0,960.23,0
6037030,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
6037030,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
6037030,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
6037030,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
6037030,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
6037030,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
6038050,17:50:00,17:50:00,100,1,"",0,0,0.00,1
6038050,17:51:22,17:51:22,71,2,"",0,0,304.09,0
6038050,17:52:56,17:52:56,69,3,"",0,0,570.53,0
6038050,17:54:45,17:54:45,67,4,"",0,0,940.40,0
6038050,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
6038050,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
6038050,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
6038050,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
6038050,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
6038050,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
6038050,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
6038050,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
6038050,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
6038050,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
6038050,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
6038050,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
6038050,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
6038050,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
6038050,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
6038050,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
6038050,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
6038050,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
6038050,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
6038050,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
6038050,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
6038050,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
6039060,10:00:00,10:00:00,92,1,"",0,0,0.00,1
6039060,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
6039060,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
6039060,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
6039060,10:11:43,10:11:43,164,5,"",0,0,3109.67,0
6039060,10:14:26,10:14:26,183,6,"",0,0,3839.36,0
6039060,10:17:46,10:17:46,179,7,"",0,0,4656.68,0
6039060,10:18:49,10:18:49,8,8,"",0,0,4912.52,0
6039060,10:22:00,10:22:00,158,9,"",0,0,5589.96,1
6039060,10:25:06,10:25:06,178,10,"",0,0,6340.12,0
6039060,10:26:31,10:26:31,181,11,"",0,0,6684.15,0
6039060,10:28:27,10:28:27,145,12,"",0,0,7016.01,0
6039060,10:29:21,10:29:21,182,13,"",0,0,7156.18,0
6039060,10:31:00,10:31:00,177,14,"",0,0,7376.96,1
6039060,10:33:36,10:33:36,176,15,"",0,0,8032.32,0
6039060,10:35:00,10:35:00,175,16,"",0,0,8459.31,0
6039060,10:38:00,10:38:00,160,17,"",0,0,9488.92,1
6040050,12:20:00,12:20:00,123,1,"",0,0,0.00,1
6040050,12:24:13,12:24:13,34,2,"",0,0,796.20,0
6040050,12:26:37,12:26:37,36,3,"",0,0,1214.89,0
6040050,12:30:15,12:30:15,121,4,"",0,0,1774.55,0
6040050,12:32:00,12:32:00,86,5,"",0,0,2068.21,1
6040050,12:34:02,12:34:02,89,6,"",0,0,2330.77,0
6040050,12:37:51,12:37:51,95,7,"",0,0,2859.30,0
6040050,12:40:00,12:40:00,155,8,"",0,0,3173.00,1
6040050,12:42:46,12:42:46,48,9,"",0,0,3569.41,0
6040050,12:44:18,12:44:18,47,10,"",0,0,3780.37,0
6040050,12:46:36,12:46:36,46,11,"",0,0,4132.54,0
6040050,12:48:59,12:48:59,96,12,"",0,0,4461.14,0
6040050,12:51:00,12:51:00,154,13,"",0,0,4741.61,1
6040050,12:56:13,12:56:13,97,14,"",0,0,5084.60,0
6040050,12:59:48,12:59:48,98,15,"",0,0,5716.20,0
6040050,13:01:31,13:01:31,99,16,"",0,0,6028.25,0
6040050,13:03:00,13:03:00,84,17,"",0,0,6279.41,1
6040050,13:04:59,13:04:59,61,18,"",0,0,6599.24,0
6040050,13:06:18,13:06:18,62,19,"",0,0,6815.13,0
6040050,13:08:02,13:08:02,66,20,"",0,0,7068.69,0
6040050,13:10:21,13:10:21,68,21,"",0,0,7439.54,0
6040050,13:12:10,13:12:10,70,22,"",0,0,7684.32,0
6040050,13:14:00,13:14:00,100,23,"",0,0,7962.25,1
6041010,19:40:00,19:40:00,160,1,"",0,0,0.00,1
6041010,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
6041010,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
6041010,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
6041010,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
6041010,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
6041010,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
6041010,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
6041010,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
6041010,19:57:06,19:57:06,7,10,"",0,0,4506.89,0
6041010,19:58:39,19:58:39,165,11,"",0,0,4871.89,0
6041010,20:02:20,20:02:20,166,12,"",0,0,5666.02,0
6041010,20:05:24,20:05:24,16,13,"",0,0,6459.61,0
6041010,20:07:01,20:07:01,18,14,"",0,0,6844.09,0
6041010,20:08:00,20:08:00,22,15,"",0,0,7074.61,1
6041010,20:11:54,20:11:54,153,16,"",0,0,7879.21,0
6041010,20:18:00,20:18:00,92,17,"",0,0,9132.02,1
6042050,06:30:00,06:30:00,74,1,"",0,0,0.00,1
6042050,06:34:21,06:34:21,157,2,"",0,0,805.84,0
6042050,06:36:30,06:36:30,73,3,"",0,0,1206.05,0
6042050,06:41:00,06:41:00,78,4,"",0,0,1950.84,1
6042050,06:42:51,06:42:51,80,5,"",0,0,2364.55,0
6042050,06:48:00,06:48:00,156,6,"",0,0,3700.76,1
6042050,06:51:09,06:51:09,65,7,"",0,0,4532.91,0
6042050,06:57:21,06:57:21,49,8,"",0,0,5569.78,0
6042050,06:59:00,06:59:00,39,9,"",0,0,5932.49,1
6043030,11:10:00,11:10:00,103,1,"",0,0,0.00,1
6043030,11:12:33,11:12:33,59,2,"",0,0,483.68,0
6043030,11:14:38,11:14:38,104,3,"",0,0,898.30,0
6043030,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
6043030,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
6043030,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
6043030,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
6043030,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
6043030,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
6044060,11:10:00,11:10:00,123,1,"",0,0,0.00,1
6044060,11:14:13,11:14:13,34,2,"",0,0,796.20,0
6044060,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
6044060,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
6044060,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
6044060,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
6044060,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
6044060,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
6044060,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
6044060,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
6044060,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
6044060,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
6044060,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
6044060,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
6044060,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
6044060,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
6044060,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
6044060,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
6044060,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
6044060,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
6044060,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
6044060,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
6044060,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
6045030,19:40:00,19:40:00,160,1,"",0,0,0.00,1
6045030,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
6045030,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
6045030,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
6045030,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
6045030,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
6045030,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
6045030,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
6045030,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
6045030,19:57:06,19:57:06,7,10,"",0,0,4506.89,0
6045030,19:58:39,19:58:39,165,11,"",0,0,4871.89,0
6045030,20:02:20,20:02:20,166,12,"",0,0,5666.02,0
6045030,20:05:24,20:05:24,16,13,"",0,0,6459.61,0
6045030,20:07:01,20:07:01,18,14,"",0,0,6844.09,0
6045030,20:08:00,20:08:00,22,15,"",0,0,7074.61,1
6045030,20:11:54,20:11:54,153,16,"",0,0,7879.21,0
6045030,20:18:00,20:18:00,92,17,"",0,0,9132.02,1
6046070,18:00:00,18:00:00,100,1,"",0,0,0.00,1
6046070,18:01:40,18:01:40,71,2,"",0,0,304.09,0
6046070,18:03:35,18:03:35,69,3,"",0,0,570.53,0
6046070,18:05:49,18:05:49,67,4,"",0,0,940.40,0
6046070,18:07:15,18:07:15,64,5,"",0,0,1143.55,0
6046070,18:08:55,18:08:55,60,6,"",0,0,1421.43,0
6046070,18:11:00,18:11:00,55,7,"",0,0,1724.15,1
6046070,18:11:52,18:11:52,56,8,"",0,0,1898.33,0
6046070,18:13:17,18:13:17,53,9,"",0,0,2202.97,0
6046070,18:14:42,18:14:42,51,10,"",0,0,2484.94,0
6046070,18:15:44,18:15:44,50,11,"",0,0,2765.60,0
6046070,18:19:00,18:19:00,40,12,"",0,0,3070.15,1
6046070,18:20:30,18:20:30,38,13,"",0,0,3293.01,0
6046070,18:23:20,18:23:20,42,14,"",0,0,3788.49,0
6046070,18:25:15,18:25:15,45,15,"",0,0,4129.96,0
6046070,18:26:45,18:26:45,44,16,"",0,0,4388.03,0
6046070,18:29:00,18:29:00,43,17,"",0,0,4786.59,1
6046070,18:30:13,18:30:13,101,18,"",0,0,5072.45,0
6046070,18:31:23,18:31:23,85,19,"",0,0,5284.95,0
6046070,18:33:01,18:33:01,87,20,"",0,0,5610.50,0
6046070,18:35:00,18:35:00,119,21,"",0,0,5913.54,1
6046070,18:36:05,18:36:05,120,22,"",0,0,6168.35,0
6046070,18:39:07,18:39:07,35,23,"",0,0,6773.87,0
6046070,18:41:50,18:41:50,33,24,"",0,0,7271.26,0
6046070,18:45:37,18:45:37,37,25,"",0,0,7876.59,0
6046070,18:48:00,18:48:00,123,26,"",0,0,8298.67,1
6047050,10:20:00,10:20:00,103,1,"",0,0,0.00,1
6047050,10:22:33,10:22:33,59,2,"",0,0,483.68,0
6047050,10:24:38,10:24:38,104,3,"",0,0,898.30,0
6047050,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
6047050,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
6047050,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
6047050,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
6047050,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
6047050,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
6048050,21:20:00,21:20:00,39,1,"",0,0,0.00,1
6048050,21:20:33,21:20:33,41,2,"",0,0,142.91,0
6048050,21:27:03,21:27:03,63,3,"",0,0,960.23,0
6048050,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
6048050,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
6048050,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
6048050,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
6048050,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
6048050,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
6049030,07:20:00,07:20:00,92,1,"",0,0,0.00,1
6049030,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
6049030,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
6049030,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
6049030,07:31:30,07:31:30,164,5,"",0,0,3109.67,0
6049030,07:34:01,07:34:01,183,6,"",0,0,3839.36,0
6049030,07:37:05,07:37:05,179,7,"",0,0,4656.68,0
6049030,07:38:04,07:38:04,8,8,"",0,0,4912.52,0
6049030,07:41:00,07:41:00,158,9,"",0,0,5589.96,1
6049030,07:43:25,07:43:25,178,10,"",0,0,6340.12,0
6049030,07:44:31,07:44:31,181,11,"",0,0,6684.15,0
6049030,07:46:01,07:46:01,145,12,"",0,0,7016.01,0
6049030,07:46:43,07:46:43,182,13,"",0,0,7156.18,0
6049030,07:48:00,07:48:00,177,14,"",0,0,7376.96,1
6049030,07:50:36,07:50:36,176,15,"",0,0,8032.32,0
6049030,07:52:00,07:52:00,175,16,"",0,0,8459.31,0
6049030,07:55:00,07:55:00,160,17,"",0,0,9488.92,1
6050060,13:40:00,13:40:00,24,1,"",0,0,0.00,1
6050060,13:41:31,13:41:31,19,2,"",0,0,377.59,0
6050060,13:43:21,13:43:21,164,3,"",0,0,854.04,0
6050060,13:44:26,13:44:26,83,4,"",0,0,1176.32,0
6050060,13:45:19,13:45:19,15,5,"",0,0,1429.40,0
6050060,13:46:39,13:46:39,79,6,"",0,0,1820.45,0
6050060,13:47:44,13:47:44,150,7,"",0,0,2148.54,0
6050060,13:49:25,13:49:25,151,8,"",0,0,2603.24,0
6050060,13:51:00,13:51:00,163,9,"",0,0,3001.38,1
6050060,13:55:40,13:55:40,191,10,"",0,0,3499.28,0
6050060,13:57:00,13:57:00,167,11,"",0,0,3662.68,1
6050060,14:02:00,14:02:00,162,12,"",0,0,4340.56,1
6051040,20:00:00,20:00:00,39,1,"",0,0,0.00,1
6051040,20:00:33,20:00:33,41,2,"",0,0,142.91,0
6051040,20:07:03,20:07:03,63,3,"",0,0,960.23,0
6051040,20:11:00,20:11:00,72,4,"",0,0,1902.89,1
6051040,20:18:00,20:18:00,77,5,"",0,0,3094.52,1
6051040,20:19:37,20:19:37,76,6,"",0,0,3365.36,0
6051040,20:22:00,20:22:00,75,7,"",0,0,3822.65,0
6051040,20:23:45,20:23:45,90,8,"",0,0,4146.63,0
6051040,20:29:00,20:29:00,74,9,"",0,0,5204.87,1
6052070,18:30:00,18:30:00,123,1,"",0,0,0.00,1
6052070,18:33:30,18:33:30,34,2,"",0,0,796.20,0
6052070,18:35:30,18:35:30,36,3,"",0,0,1214.89,0
6052070,18:38:32,18:38:32,121,4,"",0,0,1774.55,0
6052070,18:40:00,18:40:00,86,5,"",0,0,2068.21,1
6052070,18:41:47,18:41:47,89,6,"",0,0,2330.77,0
6052070,18:45:07,18:45:07,95,7,"",0,0,2859.30,0
6052070,18:47:00,18:47:00,155,8,"",0,0,3173.00,1
6052070,18:49:31,18:49:31,48,9,"",0,0,3569.41,0
6052070,18:50:54,18:50:54,47,10,"",0,0,3780.37,0
6052070,18:53:00,18:53:00,46,11,"",0,0,4132.54,0
6052070,18:55:10,18:55:10,96,12,"",0,0,4461.14,0
6052070,18:57:00,18:57:00,154,13,"",0,0,4741.61,1
6052070,19:02:39,19:02:39,97,14,"",0,0,5084.60,0
6052070,19:06:33,19:06:33,98,15,"",0,0,5716.20,0
6052070,19:08:24,19:08:24,99,16,"",0,0,6028.25,0
6052070,19:10:00,19:10:00,84,17,"",0,0,6279.41,1
6052070,19:11:37,19:11:37,61,18,"",0,0,6599.24,0
6052070,19:12:42,19:12:42,62,19,"",0,0,6815.13,0
6052070,19:14:07,19:14:07,66,20,"",0,0,7068.69,0
6052070,19:16:01,19:16:01,68,21,"",0,0,7439.54,0
6052070,19:17:30,19:17:30,70,22,"",0,0,7684.32,0
6052070,19:19:00,19:19:00,100,23,"",0,0,7962.25,1
6053020,14:00:00,14:00:00,92,1,"",0,0,0.00,1
6053020,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
6053020,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
6053020,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
6053020,14:11:43,14:11:43,164,5,"",0,0,3109.67,0
6053020,14:14:26,14:14:26,183,6,"",0,0,3839.36,0
6053020,14:17:46,14:17:46,179,7,"",0,0,4656.68,0
6053020,14:18:49,14:18:49,8,8,"",0,0,4912.52,0
6053020,14:22:00,14:22:00,158,9,"",0,0,5589.96,1
6053020,14:25:06,14:25:06,178,10,"",0,0,6340.12,0
6053020,14:26:31,14:26:31,181,11,"",0,0,6684.15,0
6053020,14:28:27,14:28:27,145,12,"",0,0,7016.01,0
6053020,14:29:21,14:29:21,182,13,"",0,0,7156.18,0
6053020,14:31:00,14:31:00,177,14,"",0,0,7376.96,1
6053020,14:34:44,14:34:44,176,15,"",0,0,8032.32,0
6053020,14:36:42,14:36:42,175,16,"",0,0,8459.31,0
6053020,14:41:00,14:41:00,160,17,"",0,0,9488.92,1
6054070,07:30:00,07:30:00,39,1,"",0,0,0.00,1
6054070,07:30:30,07:30:30,41,2,"",0,0,142.91,0
6054070,07:36:24,07:36:24,63,3,"",0,0,960.23,0
6054070,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
6054070,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
6054070,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
6054070,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
6054070,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
6054070,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
6055020,18:50:00,18:50:00,125,1,"",0,0,0.00,1
6055020,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
6055020,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
6055020,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
6055020,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
6055020,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
6055020,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
6055020,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
6055020,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
6056030,15:50:00,15:50:00,74,1,"",0,0,0.00,1
6056030,15:55:56,15:55:56,157,2,"",0,0,805.84,0
6056030,15:58:52,15:58:52,73,3,"",0,0,1206.05,0
6056030,16:05:00,16:05:00,78,4,"",0,0,1950.84,1
6056030,16:07:38,16:07:38,80,5,"",0,0,2364.55,0
6056030,16:15:00,16:15:00,156,6,"",0,0,3700.76,1
6056030,16:18:26,16:18:26,65,7,"",0,0,4532.91,0
6056030,16:25:12,16:25:12,49,8,"",0,0,5569.78,0
6056030,16:27:00,16:27:00,39,9,"",0,0,5932.49,1
6057040,22:20:00,22:20:00,103,1,"",0,0,0.00,1
6057040,22:22:55,22:22:55,59,2,"",0,0,483.68,0
6057040,22:25:18,22:25:18,104,3,"",0,0,898.30,0
6057040,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
6057040,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
6057040,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
6057040,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
6057040,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
6057040,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
6058060,22:40:00,22:40:00,103,1,"",0,0,0.00,1
6058060,22:42:55,22:42:55,59,2,"",0,0,483.68,0
6058060,22:45:18,22:45:18,104,3,"",0,0,898.30,0
6058060,22:48:00,22:48:00,105,4,"",0,0,1311.86,1
6058060,22:49:58,22:49:58,57,5,"",0,0,1597.70,0
6058060,22:51:35,22:51:35,58,6,"",0,0,1800.30,0
6058060,22:53:00,22:53:00,81,7,"",0,0,1963.45,1
6058060,22:54:38,22:54:38,82,8,"",0,0,2214.17,0
6058060,23:04:00,23:04:00,125,9,"",0,0,3483.34,1
6059060,22:20:00,22:20:00,100,1,"",0,0,0.00,1
6059060,22:21:13,22:21:13,71,2,"",0,0,304.09,0
6059060,22:22:36,22:22:36,69,3,"",0,0,570.53,0
6059060,22:24:13,22:24:13,67,4,"",0,0,940.40,0
6059060,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
6059060,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
6059060,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
6059060,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
6059060,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
6059060,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
6059060,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
6059060,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
6059060,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
6059060,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
6059060,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
6059060,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
6059060,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
6059060,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
6059060,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
6059060,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
6059060,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
6059060,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
6059060,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
6059060,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
6059060,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
6059060,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
6060050,11:30:00,11:30:00,39,1,"",0,0,0.00,1
6060050,11:30:30,11:30:30,41,2,"",0,0,142.91,0
6060050,11:36:24,11:36:24,63,3,"",0,0,960.23,0
6060050,11:40:00,11:40:00,72,4,"",0,0,1902.89,1
6060050,11:47:00,11:47:00,77,5,"",0,0,3094.52,1
6060050,11:49:04,11:49:04,76,6,"",0,0,3365.36,0
6060050,11:52:05,11:52:05,75,7,"",0,0,3822.65,0
6060050,11:54:19,11:54:19,90,8,"",0,0,4146.63,0
6060050,12:01:00,12:01:00,74,9,"",0,0,5204.87,1
6061040,19:40:00,19:40:00,24,1,"",0,0,0.00,1
6061040,19:41:31,19:41:31,19,2,"",0,0,377.59,0
6061040,19:43:21,19:43:21,164,3,"",0,0,854.04,0
6061040,19:44:26,19:44:26,83,4,"",0,0,1176.32,0
6061040,19:45:19,19:45:19,15,5,"",0,0,1429.40,0
6061040,19:46:39,19:46:39,79,6,"",0,0,1820.45,0
6061040,19:47:44,19:47:44,150,7,"",0,0,2148.54,0
6061040,19:49:25,19:49:25,151,8,"",0,0,2603.24,0
6061040,19:51:00,19:51:00,163,9,"",0,0,3001.38,1
6061040,19:55:40,19:55:40,191,10,"",0,0,3499.28,0
6061040,19:57:00,19:57:00,167,11,"",0,0,3662.68,1
6061040,20:02:00,20:02:00,162,12,"",0,0,4340.56,1
6062050,11:30:00,11:30:00,103,1,"",0,0,0.00,1
6062050,11:32:33,11:32:33,59,2,"",0,0,483.68,0
6062050,11:34:38,11:34:38,104,3,"",0,0,898.30,0
6062050,11:37:00,11:37:00,105,4,"",0,0,1311.86,1
6062050,11:38:35,11:38:35,57,5,"",0,0,1597.70,0
6062050,11:39:52,11:39:52,58,6,"",0,0,1800.30,0
6062050,11:41:00,11:41:00,81,7,"",0,0,1963.45,1
6062050,11:42:38,11:42:38,82,8,"",0,0,2214.17,0
6062050,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
6063070,09:10:00,09:10:00,74,1,"",0,0,0.00,1
6063070,09:14:21,09:14:21,157,2,"",0,0,805.84,0
6063070,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
6063070,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
6063070,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
6063070,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
6063070,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
6063070,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
6063070,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
6064010,18:40:00,18:40:00,103,1,"",0,0,0.00,1
6064010,18:42:11,18:42:11,59,2,"",0,0,483.68,0
6064010,18:43:58,18:43:58,104,3,"",0,0,898.30,0
6064010,18:46:00,18:46:00,105,4,"",0,0,1311.86,1
6064010,18:47:35,18:47:35,57,5,"",0,0,1597.70,0
6064010,18:48:52,18:48:52,58,6,"",0,0,1800.30,0
6064010,18:50:00,18:50:00,81,7,"",0,0,1963.45,1
6064010,18:51:47,18:51:47,82,8,"",0,0,2214.17,0
6064010,19:02:00,19:02:00,125,9,"",0,0,3483.34,1
6065070,12:20:00,12:20:00,110,1,"",0,0,0.00,1
6065070,12:25:37,12:25:37,116,2,"",0,0,1269.00,0
6065070,12:27:37,12:27:37,117,3,"",0,0,1718.12,0
6065070,12:30:00,12:30:00,118,4,"",0,0,2271.96,1
6065070,12:32:53,12:32:53,107,5,"",0,0,2876.23,0
6065070,12:35:04,12:35:04,122,6,"",0,0,3185.26,0
6065070,12:41:00,12:41:00,111,7,"",0,0,4104.02,1
6065070,12:47:57,12:47:57,124,8,"",0,0,5311.79,0
6065070,12:51:00,12:51:00,115,9,"",0,0,6110.98,1
6065070,12:54:06,12:54:06,32,10,"",0,0,6807.72,0
6065070,12:56:42,12:56:42,109,11,"",0,0,7290.54,0
6065070,13:01:27,13:01:27,106,12,"",0,0,8176.75,0
6065070,13:05:00,13:05:00,112,13,"",0,0,8775.78,1
6065070,13:08:23,13:08:23,113,14,"",0,0,9300.72,0
6065070,13:12:02,13:12:02,108,15,"",0,0,10086.06,0
6065070,13:18:00,13:18:00,110,16,"",0,0,11218.59,1
6066070,10:10:00,10:10:00,110,1,"",0,0,0.00,1
6066070,10:15:37,10:15:37,116,2,"",0,0,1269.00,0
6066070,10:17:37,10:17:37,117,3,"",0,0,1718.12,0
6066070,10:20:00,10:20:00,118,4,"",0,0,2271.96,1
6066070,10:22:53,10:22:53,107,5,"",0,0,2876.23,0
6066070,10:25:04,10:25:04,122,6,"",0,0,3185.26,0
6066070,10:31:00,10:31:00,111,7,"",0,0,4104.02,1
6066070,10:37:57,10:37:57,124,8,"",0,0,5311.79,0
6066070,10:41:00,10:41:00,115,9,"",0,0,6110.98,1
6066070,10:44:06,10:44:06,32,10,"",0,0,6807.72,0
6066070,10:46:42,10:46:42,109,11,"",0,0,7290.54,0
6066070,10:51:27,10:51:27,106,12,"",0,0,8176.75,0
6066070,10:55:00,10:55:00,112,13,"",0,0,8775.78,1
6066070,10:58:23,10:58:23,113,14,"",0,0,9300.72,0
6066070,11:02:02,11:02:02,108,15,"",0,0,10086.06,0
6066070,11:08:00,11:08:00,110,16,"",0,0,11218.59,1
6067070,26:00:00,26:00:00,125,1,"",0,0,0.00,1
6067070,26:04:26,26:04:26,52,2,"",0,0,1430.94,0
6067070,26:04:58,26:04:58,54,3,"",0,0,1622.10,0
6067070,26:06:00,26:06:00,55,4,"",0,0,1919.91,1
6067070,26:07:08,26:07:08,56,5,"",0,0,2094.09,0
6067070,26:09:00,26:09:00,53,6,"",0,0,2398.73,1
6067070,26:13:17,26:13:17,114,7,"",0,0,2951.82,0
6067070,26:16:42,26:16:42,94,8,"",0,0,3436.75,0
6067070,26:21:00,26:21:00,103,9,"",0,0,4107.33,1
6068030,09:10:00,09:10:00,103,1,"",0,0,0.00,1
6068030,09:12:33,09:12:33,59,2,"",0,0,483.68,0
6068030,09:14:38,09:14:38,104,3,"",0,0,898.30,0
6068030,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
6068030,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
6068030,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
6068030,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
6068030,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
6068030,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
6069050,20:20:00,20:20:00,125,1,"",0,0,0.00,1
6069050,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
6069050,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
6069050,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
6069050,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
6069050,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
6069050,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
6069050,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
6069050,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
6070060,18:50:00,18:50:00,100,1,"",0,0,0.00,1
6070060,18:51:22,18:51:22,71,2,"",0,0,304.09,0
6070060,18:52:56,18:52:56,69,3,"",0,0,570.53,0
6070060,18:54:45,18:54:45,67,4,"",0,0,940.40,0
6070060,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
6070060,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
6070060,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
6070060,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
6070060,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
6070060,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
6070060,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
6070060,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
6070060,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
6070060,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
6070060,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
6070060,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
6070060,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
6070060,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
6070060,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
6070060,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
6070060,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
6070060,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
6070060,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
6070060,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
6070060,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
6070060,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
6071060,15:40:00,15:40:00,103,1,"",0,0,0.00,1
6071060,15:42:33,15:42:33,59,2,"",0,0,483.68,0
6071060,15:44:38,15:44:38,104,3,"",0,0,898.30,0
6071060,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
6071060,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
6071060,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
6071060,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
6071060,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
6071060,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
6072030,15:10:00,15:10:00,110,1,"",0,0,0.00,1
6072030,15:17:18,15:17:18,116,2,"",0,0,1269.00,0
6072030,15:19:55,15:19:55,117,3,"",0,0,1718.12,0
6072030,15:23:00,15:23:00,118,4,"",0,0,2271.96,1
6072030,15:26:09,15:26:09,107,5,"",0,0,2876.23,0
6072030,15:28:31,15:28:31,122,6,"",0,0,3185.26,0
6072030,15:35:00,15:35:00,111,7,"",0,0,4104.02,1
6072030,15:44:44,15:44:44,124,8,"",0,0,5311.79,0
6072030,15:49:00,15:49:00,115,9,"",0,0,6110.98,1
6072030,15:52:32,15:52:32,32,10,"",0,0,6807.72,0
6072030,15:55:30,15:55:30,109,11,"",0,0,7290.54,0
6072030,16:00:56,16:00:56,106,12,"",0,0,8176.75,0
6072030,16:05:00,16:05:00,112,13,"",0,0,8775.78,1
6072030,16:09:26,16:09:26,113,14,"",0,0,9300.72,0
6072030,16:14:12,16:14:12,108,15,"",0,0,10086.06,0
6072030,16:22:00,16:22:00,110,16,"",0,0,11218.59,1
6073060,09:30:00,09:30:00,162,1,"",0,0,0.00,1
6073060,09:35:00,09:35:00,152,2,"",0,0,789.13,1
6073060,09:35:50,09:35:50,168,3,"",0,0,994.91,0
6073060,09:38:34,09:38:34,149,4,"",0,0,1584.43,0
6073060,09:40:00,09:40:00,148,5,"",0,0,1929.05,1
6073060,09:43:40,09:43:40,159,6,"",0,0,2489.00,0
6073060,09:45:38,09:45:38,14,7,"",0,0,2784.15,0
6073060,09:47:25,09:47:25,13,8,"",0,0,3065.10,0
6073060,09:49:34,09:49:34,88,9,"",0,0,3372.67,0
6073060,09:51:54,09:51:54,16,10,"",0,0,3747.50,0
6073060,09:54:35,09:54:35,18,11,"",0,0,4131.98,0
6073060,09:58:00,09:58:00,25,12,"",0,0,4604.50,1
6074040,15:50:00,15:50:00,110,1,"",0,0,0.00,1
6074040,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
6074040,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
6074040,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
6074040,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
6074040,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
6074040,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
6074040,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
6074040,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
6074040,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
6074040,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
6074040,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
6074040,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
6074040,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
6074040,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
6074040,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
6075040,18:50:00,18:50:00,125,1,"",0,0,0.00,1
6075040,18:55:55,18:55:55,52,2,"",0,0,1430.94,0
6075040,18:56:37,18:56:37,54,3,"",0,0,1622.10,0
6075040,18:58:00,18:58:00,55,4,"",0,0,1919.91,1
6075040,18:59:31,18:59:31,56,5,"",0,0,2094.09,0
6075040,19:02:00,19:02:00,53,6,"",0,0,2398.73,1
6075040,19:06:17,19:06:17,114,7,"",0,0,2951.82,0
6075040,19:09:42,19:09:42,94,8,"",0,0,3436.75,0
6075040,19:14:00,19:14:00,103,9,"",0,0,4107.33,1
6076030,12:20:00,12:20:00,110,1,"",0,0,0.00,1
6076030,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
6076030,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
6076030,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
6076030,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
6076030,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
6076030,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
6076030,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
6076030,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
6076030,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
6076030,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
6076030,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
6076030,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
6076030,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
6076030,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
6076030,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
6077020,13:30:00,13:30:00,160,1,"",0,0,0.00,1
6077020,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
6077020,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
6077020,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
6077020,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
6077020,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
6077020,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
6077020,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
6077020,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
6077020,13:49:06,13:49:06,7,10,"",0,0,4506.89,0
6077020,13:50:39,13:50:39,165,11,"",0,0,4871.89,0
6077020,13:54:20,13:54:20,166,12,"",0,0,5666.02,0
6077020,13:57:24,13:57:24,16,13,"",0,0,6459.61,0
6077020,13:59:01,13:59:01,18,14,"",0,0,6844.09,0
6077020,14:00:00,14:00:00,22,15,"",0,0,7074.61,1
6077020,14:03:54,14:03:54,153,16,"",0,0,7879.21,0
6077020,14:10:00,14:10:00,92,17,"",0,0,9132.02,1
6078070,13:20:00,13:20:00,92,1,"",0,0,0.00,1
6078070,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
6078070,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
6078070,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
6078070,13:31:43,13:31:43,164,5,"",0,0,3109.67,0
6078070,13:34:26,13:34:26,183,6,"",0,0,3839.36,0
6078070,13:37:46,13:37:46,179,7,"",0,0,4656.68,0
6078070,13:38:49,13:38:49,8,8,"",0,0,4912.52,0
6078070,13:42:00,13:42:00,158,9,"",0,0,5589.96,1
6078070,13:45:06,13:45:06,178,10,"",0,0,6340.12,0
6078070,13:46:31,13:46:31,181,11,"",0,0,6684.15,0
6078070,13:48:27,13:48:27,145,12,"",0,0,7016.01,0
6078070,13:49:21,13:49:21,182,13,"",0,0,7156.18,0
6078070,13:51:00,13:51:00,177,14,"",0,0,7376.96,1
6078070,13:53:36,13:53:36,176,15,"",0,0,8032.32,0
6078070,13:55:00,13:55:00,175,16,"",0,0,8459.31,0
6078070,13:58:00,13:58:00,160,17,"",0,0,9488.92,1
6079020,15:50:00,15:50:00,39,1,"",0,0,0.00,1
6079020,15:50:30,15:50:30,41,2,"",0,0,142.91,0
6079020,15:56:24,15:56:24,63,3,"",0,0,960.23,0
6079020,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
6079020,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
6079020,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
6079020,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
6079020,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
6079020,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
6080050,19:40:00,19:40:00,125,1,"",0,0,0.00,1
6080050,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
6080050,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
6080050,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
6080050,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
6080050,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
6080050,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
6080050,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
6080050,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
6081040,22:30:00,22:30:00,125,1,"",0,0,0.00,1
6081040,22:34:26,22:34:26,52,2,"",0,0,1430.94,0
6081040,22:34:58,22:34:58,54,3,"",0,0,1622.10,0
6081040,22:36:00,22:36:00,55,4,"",0,0,1919.91,1
6081040,22:37:31,22:37:31,56,5,"",0,0,2094.09,0
6081040,22:40:00,22:40:00,53,6,"",0,0,2398.73,1
6081040,22:44:17,22:44:17,114,7,"",0,0,2951.82,0
6081040,22:47:42,22:47:42,94,8,"",0,0,3436.75,0
6081040,22:52:00,22:52:00,103,9,"",0,0,4107.33,1
6082040,13:30:00,13:30:00,123,1,"",0,0,0.00,1
6082040,13:34:13,13:34:13,34,2,"",0,0,796.20,0
6082040,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
6082040,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
6082040,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
6082040,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
6082040,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
6082040,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
6082040,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
6082040,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
6082040,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
6082040,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
6082040,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
6082040,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
6082040,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
6082040,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
6082040,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
6082040,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
6082040,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
6082040,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
6082040,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
6082040,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
6082040,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
6083060,08:00:00,08:00:00,125,1,"",0,0,0.00,1
6083060,08:04:26,08:04:26,52,2,"",0,0,1430.94,0
6083060,08:04:58,08:04:58,54,3,"",0,0,1622.10,0
6083060,08:06:00,08:06:00,55,4,"",0,0,1919.91,1
6083060,08:07:08,08:07:08,56,5,"",0,0,2094.09,0
6083060,08:09:00,08:09:00,53,6,"",0,0,2398.73,1
6083060,08:12:56,08:12:56,114,7,"",0,0,2951.82,0
6083060,08:16:03,08:16:03,94,8,"",0,0,3436.75,0
6083060,08:20:00,08:20:00,103,9,"",0,0,4107.33,1
6084060,19:50:00,19:50:00,160,1,"",0,0,0.00,1
6084060,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
6084060,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
6084060,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
6084060,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
6084060,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
6084060,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
6084060,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
6084060,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
6084060,20:07:06,20:07:06,7,10,"",0,0,4506.89,0
6084060,20:08:39,20:08:39,165,11,"",0,0,4871.89,0
6084060,20:12:20,20:12:20,166,12,"",0,0,5666.02,0
6084060,20:15:24,20:15:24,16,13,"",0,0,6459.61,0
6084060,20:17:01,20:17:01,18,14,"",0,0,6844.09,0
6084060,20:18:00,20:18:00,22,15,"",0,0,7074.61,1
6084060,20:21:54,20:21:54,153,16,"",0,0,7879.21,0
6084060,20:28:00,20:28:00,92,17,"",0,0,9132.02,1
6085030,13:40:00,13:40:00,103,1,"",0,0,0.00,1
6085030,13:42:33,13:42:33,59,2,"",0,0,483.68,0
6085030,13:44:38,13:44:38,104,3,"",0,0,898.30,0
6085030,13:47:00,13:47:00,105,4,"",0,0,1311.86,1
6085030,13:48:35,13:48:35,57,5,"",0,0,1597.70,0
6085030,13:49:52,13:49:52,58,6,"",0,0,1800.30,0
6085030,13:51:00,13:51:00,81,7,"",0,0,1963.45,1
6085030,13:52:38,13:52:38,82,8,"",0,0,2214.17,0
6085030,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
6086040,15:50:00,15:50:00,160,1,"",0,0,0.00,1
6086040,15:54:45,15:54:45,141,2,"",0,0,1020.98,0
6086040,15:56:56,15:56:56,142,3,"",0,0,1420.30,0
6086040,16:01:00,16:01:00,143,4,"",0,0,2049.00,1
6086040,16:02:39,16:02:39,144,5,"",0,0,2292.64,0
6086040,16:04:32,16:04:32,161,6,"",0,0,2584.10,0
6086040,16:05:37,16:05:37,146,7,"",0,0,2775.26,0
6086040,16:07:06,16:07:06,147,8,"",0,0,3105.06,0
6086040,16:09:00,16:09:00,158,9,"",0,0,3566.40,1
6086040,16:13:06,16:13:06,7,10,"",0,0,4506.89,0
6086040,16:14:39,16:14:39,165,11,"",0,0,4871.89,0
6086040,16:18:20,16:18:20,166,12,"",0,0,5666.02,0
6086040,16:21:24,16:21:24,16,13,"",0,0,6459.61,0
6086040,16:23:01,16:23:01,18,14,"",0,0,6844.09,0
6086040,16:24:00,16:24:00,22,15,"",0,0,7074.61,1
6086040,16:29:04,16:29:04,153,16,"",0,0,7879.21,0
6086040,16:37:00,16:37:00,92,17,"",0,0,9132.02,1
6087050,06:20:00,06:20:00,100,1,"",0,0,0.00,1
6087050,06:21:13,06:21:13,71,2,"",0,0,304.09,0
6087050,06:22:36,06:22:36,69,3,"",0,0,570.53,0
6087050,06:24:13,06:24:13,67,4,"",0,0,940.40,0
6087050,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
6087050,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
6087050,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
6087050,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
6087050,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
6087050,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
6087050,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
6087050,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
6087050,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
6087050,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
6087050,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
6087050,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
6087050,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
6087050,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
6087050,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
6087050,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
6087050,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
6087050,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
6087050,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
6087050,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
6087050,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
6087050,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
6088030,19:10:00,19:10:00,74,1,"",0,0,0.00,1
6088030,19:15:56,19:15:56,157,2,"",0,0,805.84,0
6088030,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
6088030,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
6088030,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
6088030,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
6088030,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
6088030,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
6088030,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
6089070,16:00:00,16:00:00,162,1,"",0,0,0.00,1
6089070,16:03:00,16:03:00,152,2,"",0,0,789.13,1
6089070,16:03:50,16:03:50,168,3,"",0,0,994.91,0
6089070,16:06:34,16:06:34,149,4,"",0,0,1584.43,0
6089070,16:08:00,16:08:00,148,5,"",0,0,1929.05,1
6089070,16:11:28,16:11:28,159,6,"",0,0,2489.00,0
6089070,16:13:19,16:13:19,14,7,"",0,0,2784.15,0
6089070,16:15:01,16:15:01,13,8,"",0,0,3065.10,0
6089070,16:17:02,16:17:02,88,9,"",0,0,3372.67,0
6089070,16:19:14,16:19:14,16,10,"",0,0,3747.50,0
6089070,16:21:47,16:21:47,18,11,"",0,0,4131.98,0
6089070,16:25:00,16:25:00,25,12,"",0,0,4604.50,1
6090070,07:10:00,07:10:00,125,1,"",0,0,0.00,1
6090070,07:13:41,07:13:41,52,2,"",0,0,1430.94,0
6090070,07:14:08,07:14:08,54,3,"",0,0,1622.10,0
6090070,07:15:00,07:15:00,55,4,"",0,0,1919.91,1
6090070,07:16:08,07:16:08,56,5,"",0,0,2094.09,0
6090070,07:18:00,07:18:00,53,6,"",0,0,2398.73,1
6090070,07:22:39,07:22:39,114,7,"",0,0,2951.82,0
6090070,07:26:20,07:26:20,94,8,"",0,0,3436.75,0
6090070,07:31:00,07:31:00,103,9,"",0,0,4107.33,1
6091040,08:50:00,08:50:00,24,1,"",0,0,0.00,1
6091040,08:51:40,08:51:40,19,2,"",0,0,377.59,0
6091040,08:53:39,08:53:39,164,3,"",0,0,854.04,0
6091040,08:54:50,08:54:50,83,4,"",0,0,1176.32,0
6091040,08:55:48,08:55:48,15,5,"",0,0,1429.40,0
6091040,08:57:15,08:57:15,79,6,"",0,0,1820.45,0
6091040,08:58:26,08:58:26,150,7,"",0,0,2148.54,0
6091040,09:00:16,09:00:16,151,8,"",0,0,2603.24,0
6091040,09:02:00,09:02:00,163,9,"",0,0,3001.38,1
6091040,09:06:40,09:06:40,191,10,"",0,0,3499.28,0
6091040,09:08:00,09:08:00,167,11,"",0,0,3662.68,1
6091040,09:13:00,09:13:00,162,12,"",0,0,4340.56,1
6092010,14:20:00,14:20:00,92,1,"",0,0,0.00,1
6092010,14:26:27,14:26:27,180,2,"",0,0,1641.03,0
6092010,14:29:00,14:29:00,23,3,"",0,0,2378.34,1
6092010,14:29:51,14:29:51,19,4,"",0,0,2633.22,0
6092010,14:31:43,14:31:43,164,5,"",0,0,3109.67,0
6092010,14:34:26,14:34:26,183,6,"",0,0,3839.36,0
6092010,14:37:46,14:37:46,179,7,"",0,0,4656.68,0
6092010,14:38:49,14:38:49,8,8,"",0,0,4912.52,0
6092010,14:42:00,14:42:00,158,9,"",0,0,5589.96,1
6092010,14:45:48,14:45:48,178,10,"",0,0,6340.12,0
6092010,14:47:32,14:47:32,181,11,"",0,0,6684.15,0
6092010,14:49:53,14:49:53,145,12,"",0,0,7016.01,0
6092010,14:50:59,14:50:59,182,13,"",0,0,7156.18,0
6092010,14:53:00,14:53:00,177,14,"",0,0,7376.96,1
6092010,14:56:44,14:56:44,176,15,"",0,0,8032.32,0
6092010,14:58:42,14:58:42,175,16,"",0,0,8459.31,0
6092010,15:03:00,15:03:00,160,17,"",0,0,9488.92,1
6093030,11:30:00,11:30:00,24,1,"",0,0,0.00,1
6093030,11:31:31,11:31:31,19,2,"",0,0,377.59,0
6093030,11:33:21,11:33:21,164,3,"",0,0,854.04,0
6093030,11:34:26,11:34:26,83,4,"",0,0,1176.32,0
6093030,11:35:19,11:35:19,15,5,"",0,0,1429.40,0
6093030,11:36:39,11:36:39,79,6,"",0,0,1820.45,0
6093030,11:37:44,11:37:44,150,7,"",0,0,2148.54,0
6093030,11:39:25,11:39:25,151,8,"",0,0,2603.24,0
6093030,11:41:00,11:41:00,163,9,"",0,0,3001.38,1
6093030,11:45:40,11:45:40,191,10,"",0,0,3499.28,0
6093030,11:47:00,11:47:00,167,11,"",0,0,3662.68,1
6093030,11:52:00,11:52:00,162,12,"",0,0,4340.56,1
6094040,12:10:00,12:10:00,123,1,"",0,0,0.00,1
6094040,12:14:13,12:14:13,34,2,"",0,0,796.20,0
6094040,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
6094040,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
6094040,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
6094040,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
6094040,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
6094040,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
6094040,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
6094040,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
6094040,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
6094040,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
6094040,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
6094040,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
6094040,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
6094040,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
6094040,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
6094040,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
6094040,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
6094040,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
6094040,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
6094040,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
6094040,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
6095010,15:20:00,15:20:00,110,1,"",0,0,0.00,1
6095010,15:25:37,15:25:37,116,2,"",0,0,1269.00,0
6095010,15:27:37,15:27:37,117,3,"",0,0,1718.12,0
6095010,15:30:00,15:30:00,118,4,"",0,0,2271.96,1
6095010,15:33:09,15:33:09,107,5,"",0,0,2876.23,0
6095010,15:35:31,15:35:31,122,6,"",0,0,3185.26,0
6095010,15:42:00,15:42:00,111,7,"",0,0,4104.02,1
6095010,15:48:57,15:48:57,124,8,"",0,0,5311.79,0
6095010,15:52:00,15:52:00,115,9,"",0,0,6110.98,1
6095010,15:55:06,15:55:06,32,10,"",0,0,6807.72,0
6095010,15:57:42,15:57:42,109,11,"",0,0,7290.54,0
6095010,16:02:27,16:02:27,106,12,"",0,0,8176.75,0
6095010,16:06:00,16:06:00,112,13,"",0,0,8775.78,1
6095010,16:09:23,16:09:23,113,14,"",0,0,9300.72,0
6095010,16:13:02,16:13:02,108,15,"",0,0,10086.06,0
6095010,16:19:00,16:19:00,110,16,"",0,0,11218.59,1
6096030,19:20:00,19:20:00,103,1,"",0,0,0.00,1
6096030,19:22:33,19:22:33,59,2,"",0,0,483.68,0
6096030,19:24:38,19:24:38,104,3,"",0,0,898.30,0
6096030,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
6096030,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
6096030,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
6096030,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
6096030,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
6096030,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
6097060,17:20:00,17:20:00,110,1,"",0,0,0.00,1
6097060,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
6097060,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
6097060,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
6097060,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
6097060,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
6097060,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
6097060,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
6097060,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
6097060,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
6097060,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
6097060,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
6097060,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
6097060,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
6097060,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
6097060,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
6098030,08:20:00,08:20:00,92,1,"",0,0,0.00,1
6098030,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
6098030,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
6098030,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
6098030,08:36:08,08:36:08,164,5,"",0,0,3109.67,0
6098030,08:39:16,08:39:16,183,6,"",0,0,3839.36,0
6098030,08:43:06,08:43:06,179,7,"",0,0,4656.68,0
6098030,08:44:20,08:44:20,8,8,"",0,0,4912.52,0
6098030,08:48:00,08:48:00,158,9,"",0,0,5589.96,1
6098030,08:50:25,08:50:25,178,10,"",0,0,6340.12,0
6098030,08:51:31,08:51:31,181,11,"",0,0,6684.15,0
6098030,08:53:01,08:53:01,145,12,"",0,0,7016.01,0
6098030,08:53:43,08:53:43,182,13,"",0,0,7156.18,0
6098030,08:55:00,08:55:00,177,14,"",0,0,7376.96,1
6098030,08:57:36,08:57:36,176,15,"",0,0,8032.32,0
6098030,08:59:00,08:59:00,175,16,"",0,0,8459.31,0
6098030,09:02:00,09:02:00,160,17,"",0,0,9488.92,1
6099010,13:40:00,13:40:00,123,1,"",0,0,0.00,1
6099010,13:43:30,13:43:30,34,2,"",0,0,796.20,0
6099010,13:45:30,13:45:30,36,3,"",0,0,1214.89,0
6099010,13:48:32,13:48:32,121,4,"",0,0,1774.55,0
6099010,13:50:00,13:50:00,86,5,"",0,0,2068.21,1
6099010,13:51:32,13:51:32,89,6,"",0,0,2330.77,0
6099010,13:54:23,13:54:23,95,7,"",0,0,2859.30,0
6099010,13:56:00,13:56:00,155,8,"",0,0,3173.00,1
6099010,13:58:16,13:58:16,48,9,"",0,0,3569.41,0
6099010,13:59:31,13:59:31,47,10,"",0,0,3780.37,0
6099010,14:01:24,14:01:24,46,11,"",0,0,4132.54,0
6099010,14:03:21,14:03:21,96,12,"",0,0,4461.14,0
6099010,14:05:00,14:05:00,154,13,"",0,0,4741.61,1
6099010,14:09:47,14:09:47,97,14,"",0,0,5084.60,0
6099010,14:13:04,14:13:04,98,15,"",0,0,5716.20,0
6099010,14:14:39,14:14:39,99,16,"",0,0,6028.25,0
6099010,14:16:00,14:16:00,84,17,"",0,0,6279.41,1
6099010,14:17:37,14:17:37,61,18,"",0,0,6599.24,0
6099010,14:18:42,14:18:42,62,19,"",0,0,6815.13,0
6099010,14:20:07,14:20:07,66,20,"",0,0,7068.69,0
6099010,14:22:01,14:22:01,68,21,"",0,0,7439.54,0
6099010,14:23:30,14:23:30,70,22,"",0,0,7684.32,0
6099010,14:25:00,14:25:00,100,23,"",0,0,7962.25,1
6100060,11:50:00,11:50:00,162,1,"",0,0,0.00,1
6100060,11:55:00,11:55:00,152,2,"",0,0,789.13,1
6100060,11:55:50,11:55:50,168,3,"",0,0,994.91,0
6100060,11:58:34,11:58:34,149,4,"",0,0,1584.43,0
6100060,12:00:00,12:00:00,148,5,"",0,0,1929.05,1
6100060,12:03:15,12:03:15,159,6,"",0,0,2489.00,0
6100060,12:05:00,12:05:00,14,7,"",0,0,2784.15,0
6100060,12:06:36,12:06:36,13,8,"",0,0,3065.10,0
6100060,12:08:31,12:08:31,88,9,"",0,0,3372.67,0
6100060,12:10:35,12:10:35,16,10,"",0,0,3747.50,0
6100060,12:12:58,12:12:58,18,11,"",0,0,4131.98,0
6100060,12:16:00,12:16:00,25,12,"",0,0,4604.50,1
6101040,15:10:00,15:10:00,160,1,"",0,0,0.00,1
6101040,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
6101040,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
6101040,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
6101040,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
6101040,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
6101040,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
6101040,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
6101040,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
6101040,15:33:06,15:33:06,7,10,"",0,0,4506.89,0
6101040,15:34:39,15:34:39,165,11,"",0,0,4871.89,0
6101040,15:38:20,15:38:20,166,12,"",0,0,5666.02,0
6101040,15:41:24,15:41:24,16,13,"",0,0,6459.61,0
6101040,15:43:01,15:43:01,18,14,"",0,0,6844.09,0
6101040,15:44:00,15:44:00,22,15,"",0,0,7074.61,1
6101040,15:49:04,15:49:04,153,16,"",0,0,7879.21,0
6101040,15:57:00,15:57:00,92,17,"",0,0,9132.02,1
6102020,15:30:00,15:30:00,39,1,"",0,0,0.00,1
6102020,15:30:30,15:30:30,41,2,"",0,0,142.91,0
6102020,15:36:24,15:36:24,63,3,"",0,0,960.23,0
6102020,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
6102020,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
6102020,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
6102020,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
6102020,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
6102020,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
6103070,26:00:00,26:00:00,74,1,"",0,0,0.00,1
6103070,26:04:21,26:04:21,157,2,"",0,0,805.84,0
6103070,26:06:30,26:06:30,73,3,"",0,0,1206.05,0
6103070,26:11:00,26:11:00,78,4,"",0,0,1950.84,1
6103070,26:13:22,26:13:22,80,5,"",0,0,2364.55,0
6103070,26:20:00,26:20:00,156,6,"",0,0,3700.76,1
6103070,26:23:26,26:23:26,65,7,"",0,0,4532.91,0
6103070,26:30:12,26:30:12,49,8,"",0,0,5569.78,0
6103070,26:32:00,26:32:00,39,9,"",0,0,5932.49,1
6104040,07:40:00,07:40:00,24,1,"",0,0,0.00,1
6104040,07:41:40,07:41:40,19,2,"",0,0,377.59,0
6104040,07:43:39,07:43:39,164,3,"",0,0,854.04,0
6104040,07:44:50,07:44:50,83,4,"",0,0,1176.32,0
6104040,07:45:48,07:45:48,15,5,"",0,0,1429.40,0
6104040,07:47:15,07:47:15,79,6,"",0,0,1820.45,0
6104040,07:48:26,07:48:26,150,7,"",0,0,2148.54,0
6104040,07:50:16,07:50:16,151,8,"",0,0,2603.24,0
6104040,07:52:00,07:52:00,163,9,"",0,0,3001.38,1
6104040,07:56:40,07:56:40,191,10,"",0,0,3499.28,0
6104040,07:58:00,07:58:00,167,11,"",0,0,3662.68,1
6104040,08:03:00,08:03:00,162,12,"",0,0,4340.56,1
6105020,10:00:00,10:00:00,100,1,"",0,0,0.00,1
6105020,10:01:22,10:01:22,71,2,"",0,0,304.09,0
6105020,10:02:56,10:02:56,69,3,"",0,0,570.53,0
6105020,10:04:45,10:04:45,67,4,"",0,0,940.40,0
6105020,10:05:56,10:05:56,64,5,"",0,0,1143.55,0
6105020,10:07:18,10:07:18,60,6,"",0,0,1421.43,0
6105020,10:09:00,10:09:00,55,7,"",0,0,1724.15,1
6105020,10:09:52,10:09:52,56,8,"",0,0,1898.33,0
6105020,10:11:17,10:11:17,53,9,"",0,0,2202.97,0
6105020,10:12:42,10:12:42,51,10,"",0,0,2484.94,0
6105020,10:13:44,10:13:44,50,11,"",0,0,2765.60,0
6105020,10:17:00,10:17:00,40,12,"",0,0,3070.15,1
6105020,10:18:57,10:18:57,38,13,"",0,0,3293.01,0
6105020,10:22:38,10:22:38,42,14,"",0,0,3788.49,0
6105020,10:25:07,10:25:07,45,15,"",0,0,4129.96,0
6105020,10:27:04,10:27:04,44,16,"",0,0,4388.03,0
6105020,10:30:00,10:30:00,43,17,"",0,0,4786.59,1
6105020,10:31:25,10:31:25,101,18,"",0,0,5072.45,0
6105020,10:32:47,10:32:47,85,19,"",0,0,5284.95,0
6105020,10:34:41,10:34:41,87,20,"",0,0,5610.50,0
6105020,10:37:00,10:37:00,119,21,"",0,0,5913.54,1
6105020,10:38:00,10:38:00,120,22,"",0,0,6168.35,0
6105020,10:40:48,10:40:48,35,23,"",0,0,6773.87,0
6105020,10:43:18,10:43:18,33,24,"",0,0,7271.26,0
6105020,10:46:48,10:46:48,37,25,"",0,0,7876.59,0
6105020,10:49:00,10:49:00,123,26,"",0,0,8298.67,1
6106020,10:20:00,10:20:00,103,1,"",0,0,0.00,1
6106020,10:22:33,10:22:33,59,2,"",0,0,483.68,0
6106020,10:24:38,10:24:38,104,3,"",0,0,898.30,0
6106020,10:27:00,10:27:00,105,4,"",0,0,1311.86,1
6106020,10:28:35,10:28:35,57,5,"",0,0,1597.70,0
6106020,10:29:52,10:29:52,58,6,"",0,0,1800.30,0
6106020,10:31:00,10:31:00,81,7,"",0,0,1963.45,1
6106020,10:32:38,10:32:38,82,8,"",0,0,2214.17,0
6106020,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
6107040,10:10:00,10:10:00,74,1,"",0,0,0.00,1
6107040,10:14:21,10:14:21,157,2,"",0,0,805.84,0
6107040,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
6107040,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
6107040,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
6107040,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
6107040,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
6107040,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
6107040,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
6108010,11:10:00,11:10:00,110,1,"",0,0,0.00,1
6108010,11:15:37,11:15:37,116,2,"",0,0,1269.00,0
6108010,11:17:37,11:17:37,117,3,"",0,0,1718.12,0
6108010,11:20:00,11:20:00,118,4,"",0,0,2271.96,1
6108010,11:22:53,11:22:53,107,5,"",0,0,2876.23,0
6108010,11:25:04,11:25:04,122,6,"",0,0,3185.26,0
6108010,11:31:00,11:31:00,111,7,"",0,0,4104.02,1
6108010,11:37:57,11:37:57,124,8,"",0,0,5311.79,0
6108010,11:41:00,11:41:00,115,9,"",0,0,6110.98,1
6108010,11:44:06,11:44:06,32,10,"",0,0,6807.72,0
6108010,11:46:42,11:46:42,109,11,"",0,0,7290.54,0
6108010,11:51:27,11:51:27,106,12,"",0,0,8176.75,0
6108010,11:55:00,11:55:00,112,13,"",0,0,8775.78,1
6108010,11:58:23,11:58:23,113,14,"",0,0,9300.72,0
6108010,12:02:02,12:02:02,108,15,"",0,0,10086.06,0
6108010,12:08:00,12:08:00,110,16,"",0,0,11218.59,1
6109010,15:20:00,15:20:00,100,1,"",0,0,0.00,1
6109010,15:21:40,15:21:40,71,2,"",0,0,304.09,0
6109010,15:23:35,15:23:35,69,3,"",0,0,570.53,0
6109010,15:25:49,15:25:49,67,4,"",0,0,940.40,0
6109010,15:27:15,15:27:15,64,5,"",0,0,1143.55,0
6109010,15:28:55,15:28:55,60,6,"",0,0,1421.43,0
6109010,15:31:00,15:31:00,55,7,"",0,0,1724.15,1
6109010,15:31:52,15:31:52,56,8,"",0,0,1898.33,0
6109010,15:33:17,15:33:17,53,9,"",0,0,2202.97,0
6109010,15:34:42,15:34:42,51,10,"",0,0,2484.94,0
6109010,15:35:44,15:35:44,50,11,"",0,0,2765.60,0
6109010,15:39:00,15:39:00,40,12,"",0,0,3070.15,1
6109010,15:40:30,15:40:30,38,13,"",0,0,3293.01,0
6109010,15:43:20,15:43:20,42,14,"",0,0,3788.49,0
6109010,15:45:15,15:45:15,45,15,"",0,0,4129.96,0
6109010,15:46:45,15:46:45,44,16,"",0,0,4388.03,0
6109010,15:49:00,15:49:00,43,17,"",0,0,4786.59,1
6109010,15:50:13,15:50:13,101,18,"",0,0,5072.45,0
6109010,15:51:23,15:51:23,85,19,"",0,0,5284.95,0
6109010,15:53:01,15:53:01,87,20,"",0,0,5610.50,0
6109010,15:55:00,15:55:00,119,21,"",0,0,5913.54,1
6109010,15:56:05,15:56:05,120,22,"",0,0,6168.35,0
6109010,15:59:07,15:59:07,35,23,"",0,0,6773.87,0
6109010,16:01:50,16:01:50,33,24,"",0,0,7271.26,0
6109010,16:05:37,16:05:37,37,25,"",0,0,7876.59,0
6109010,16:08:00,16:08:00,123,26,"",0,0,8298.67,1
6110010,19:10:00,19:10:00,123,1,"",0,0,0.00,1
6110010,19:13:30,19:13:30,34,2,"",0,0,796.20,0
6110010,19:15:30,19:15:30,36,3,"",0,0,1214.89,0
6110010,19:18:32,19:18:32,121,4,"",0,0,1774.55,0
6110010,19:20:00,19:20:00,86,5,"",0,0,2068.21,1
6110010,19:21:47,19:21:47,89,6,"",0,0,2330.77,0
6110010,19:25:07,19:25:07,95,7,"",0,0,2859.30,0
6110010,19:27:00,19:27:00,155,8,"",0,0,3173.00,1
6110010,19:29:31,19:29:31,48,9,"",0,0,3569.41,0
6110010,19:30:54,19:30:54,47,10,"",0,0,3780.37,0
6110010,19:33:00,19:33:00,46,11,"",0,0,4132.54,0
6110010,19:35:10,19:35:10,96,12,"",0,0,4461.14,0
6110010,19:37:00,19:37:00,154,13,"",0,0,4741.61,1
6110010,19:42:39,19:42:39,97,14,"",0,0,5084.60,0
6110010,19:46:33,19:46:33,98,15,"",0,0,5716.20,0
6110010,19:48:24,19:48:24,99,16,"",0,0,6028.25,0
6110010,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
6110010,19:51:37,19:51:37,61,18,"",0,0,6599.24,0
6110010,19:52:42,19:52:42,62,19,"",0,0,6815.13,0
6110010,19:54:07,19:54:07,66,20,"",0,0,7068.69,0
6110010,19:56:01,19:56:01,68,21,"",0,0,7439.54,0
6110010,19:57:30,19:57:30,70,22,"",0,0,7684.32,0
6110010,19:59:00,19:59:00,100,23,"",0,0,7962.25,1
6111020,17:30:00,17:30:00,92,1,"",0,0,0.00,1
6111020,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
6111020,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
6111020,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
6111020,17:46:30,17:46:30,164,5,"",0,0,3109.67,0
6111020,17:49:01,17:49:01,183,6,"",0,0,3839.36,0
6111020,17:52:05,17:52:05,179,7,"",0,0,4656.68,0
6111020,17:53:04,17:53:04,8,8,"",0,0,4912.52,0
6111020,17:56:00,17:56:00,158,9,"",0,0,5589.96,1
6111020,17:59:06,17:59:06,178,10,"",0,0,6340.12,0
6111020,18:00:31,18:00:31,181,11,"",0,0,6684.15,0
6111020,18:02:27,18:02:27,145,12,"",0,0,7016.01,0
6111020,18:03:21,18:03:21,182,13,"",0,0,7156.18,0
6111020,18:05:00,18:05:00,177,14,"",0,0,7376.96,1
6111020,18:07:59,18:07:59,176,15,"",0,0,8032.32,0
6111020,18:09:34,18:09:34,175,16,"",0,0,8459.31,0
6111020,18:13:00,18:13:00,160,17,"",0,0,9488.92,1
6112050,22:00:00,22:00:00,125,1,"",0,0,0.00,1
6112050,22:04:26,22:04:26,52,2,"",0,0,1430.94,0
6112050,22:04:58,22:04:58,54,3,"",0,0,1622.10,0
6112050,22:06:00,22:06:00,55,4,"",0,0,1919.91,1
6112050,22:07:31,22:07:31,56,5,"",0,0,2094.09,0
6112050,22:10:00,22:10:00,53,6,"",0,0,2398.73,1
6112050,22:14:17,22:14:17,114,7,"",0,0,2951.82,0
6112050,22:17:42,22:17:42,94,8,"",0,0,3436.75,0
6112050,22:22:00,22:22:00,103,9,"",0,0,4107.33,1
6113060,19:10:00,19:10:00,125,1,"",0,0,0.00,1
6113060,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
6113060,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
6113060,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
6113060,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
6113060,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
6113060,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
6113060,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
6113060,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
6114060,07:40:00,07:40:00,92,1,"",0,0,0.00,1
6114060,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
6114060,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
6114060,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
6114060,07:56:08,07:56:08,164,5,"",0,0,3109.67,0
6114060,07:59:16,07:59:16,183,6,"",0,0,3839.36,0
6114060,08:03:06,08:03:06,179,7,"",0,0,4656.68,0
6114060,08:04:20,08:04:20,8,8,"",0,0,4912.52,0
6114060,08:08:00,08:08:00,158,9,"",0,0,5589.96,1
6114060,08:10:25,08:10:25,178,10,"",0,0,6340.12,0
6114060,08:11:31,08:11:31,181,11,"",0,0,6684.15,0
6114060,08:13:01,08:13:01,145,12,"",0,0,7016.01,0
6114060,08:13:43,08:13:43,182,13,"",0,0,7156.18,0
6114060,08:15:00,08:15:00,177,14,"",0,0,7376.96,1
6114060,08:17:36,08:17:36,176,15,"",0,0,8032.32,0
6114060,08:19:00,08:19:00,175,16,"",0,0,8459.31,0
6114060,08:22:00,08:22:00,160,17,"",0,0,9488.92,1
6115050,10:40:00,10:40:00,92,1,"",0,0,0.00,1
6115050,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
6115050,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
6115050,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
6115050,10:51:43,10:51:43,164,5,"",0,0,3109.67,0
6115050,10:54:26,10:54:26,183,6,"",0,0,3839.36,0
6115050,10:57:46,10:57:46,179,7,"",0,0,4656.68,0
6115050,10:58:49,10:58:49,8,8,"",0,0,4912.52,0
6115050,11:02:00,11:02:00,158,9,"",0,0,5589.96,1
6115050,11:05:06,11:05:06,178,10,"",0,0,6340.12,0
6115050,11:06:31,11:06:31,181,11,"",0,0,6684.15,0
6115050,11:08:27,11:08:27,145,12,"",0,0,7016.01,0
6115050,11:09:21,11:09:21,182,13,"",0,0,7156.18,0
6115050,11:11:00,11:11:00,177,14,"",0,0,7376.96,1
6115050,11:13:36,11:13:36,176,15,"",0,0,8032.32,0
6115050,11:15:00,11:15:00,175,16,"",0,0,8459.31,0
6115050,11:18:00,11:18:00,160,17,"",0,0,9488.92,1
6116060,21:00:00,21:00:00,74,1,"",0,0,0.00,1
6116060,21:04:21,21:04:21,157,2,"",0,0,805.84,0
6116060,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
6116060,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
6116060,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
6116060,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
6116060,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
6116060,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
6116060,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
6117030,13:00:00,13:00:00,160,1,"",0,0,0.00,1
6117030,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
6117030,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
6117030,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
6117030,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
6117030,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
6117030,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
6117030,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
6117030,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
6117030,13:19:06,13:19:06,7,10,"",0,0,4506.89,0
6117030,13:20:39,13:20:39,165,11,"",0,0,4871.89,0
6117030,13:24:20,13:24:20,166,12,"",0,0,5666.02,0
6117030,13:27:24,13:27:24,16,13,"",0,0,6459.61,0
6117030,13:29:01,13:29:01,18,14,"",0,0,6844.09,0
6117030,13:30:00,13:30:00,22,15,"",0,0,7074.61,1
6117030,13:33:54,13:33:54,153,16,"",0,0,7879.21,0
6117030,13:40:00,13:40:00,92,17,"",0,0,9132.02,1
6118050,22:30:00,22:30:00,74,1,"",0,0,0.00,1
6118050,22:34:21,22:34:21,157,2,"",0,0,805.84,0
6118050,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
6118050,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
6118050,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
6118050,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
6118050,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
6118050,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
6118050,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
6119040,22:40:00,22:40:00,125,1,"",0,0,0.00,1
6119040,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
6119040,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
6119040,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
6119040,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
6119040,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
6119040,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
6119040,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
6119040,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
6120070,23:30:00,23:30:00,125,1,"",0,0,0.00,1
6120070,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
6120070,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
6120070,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
6120070,23:37:08,23:37:08,56,5,"",0,0,2094.09,0
6120070,23:39:00,23:39:00,53,6,"",0,0,2398.73,1
6120070,23:43:17,23:43:17,114,7,"",0,0,2951.82,0
6120070,23:46:42,23:46:42,94,8,"",0,0,3436.75,0
6120070,23:51:00,23:51:00,103,9,"",0,0,4107.33,1
6121070,08:10:00,08:10:00,123,1,"",0,0,0.00,1
6121070,08:13:30,08:13:30,34,2,"",0,0,796.20,0
6121070,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
6121070,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
6121070,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
6121070,08:21:32,08:21:32,89,6,"",0,0,2330.77,0
6121070,08:24:23,08:24:23,95,7,"",0,0,2859.30,0
6121070,08:26:00,08:26:00,155,8,"",0,0,3173.00,1
6121070,08:28:01,08:28:01,48,9,"",0,0,3569.41,0
6121070,08:29:07,08:29:07,47,10,"",0,0,3780.37,0
6121070,08:30:48,08:30:48,46,11,"",0,0,4132.54,0
6121070,08:32:32,08:32:32,96,12,"",0,0,4461.14,0
6121070,08:34:00,08:34:00,154,13,"",0,0,4741.61,1
6121070,08:37:28,08:37:28,97,14,"",0,0,5084.60,0
6121070,08:39:52,08:39:52,98,15,"",0,0,5716.20,0
6121070,08:41:01,08:41:01,99,16,"",0,0,6028.25,0
6121070,08:42:00,08:42:00,84,17,"",0,0,6279.41,1
6121070,08:43:15,08:43:15,61,18,"",0,0,6599.24,0
6121070,08:44:06,08:44:06,62,19,"",0,0,6815.13,0
6121070,08:45:12,08:45:12,66,20,"",0,0,7068.69,0
6121070,08:46:41,08:46:41,68,21,"",0,0,7439.54,0
6121070,08:47:50,08:47:50,70,22,"",0,0,7684.32,0
6121070,08:49:00,08:49:00,100,23,"",0,0,7962.25,1
6122030,08:10:00,08:10:00,160,1,"",0,0,0.00,1
6122030,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
6122030,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
6122030,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
6122030,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
6122030,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
6122030,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
6122030,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
6122030,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
6122030,08:33:06,08:33:06,7,10,"",0,0,4506.89,0
6122030,08:34:39,08:34:39,165,11,"",0,0,4871.89,0
6122030,08:38:20,08:38:20,166,12,"",0,0,5666.02,0
6122030,08:41:24,08:41:24,16,13,"",0,0,6459.61,0
6122030,08:43:01,08:43:01,18,14,"",0,0,6844.09,0
6122030,08:44:00,08:44:00,22,15,"",0,0,7074.61,1
6122030,08:49:04,08:49:04,153,16,"",0,0,7879.21,0
6122030,08:57:00,08:57:00,92,17,"",0,0,9132.02,1
6123050,19:20:00,19:20:00,74,1,"",0,0,0.00,1
6123050,19:25:56,19:25:56,157,2,"",0,0,805.84,0
6123050,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
6123050,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
6123050,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
6123050,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
6123050,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
6123050,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
6123050,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
6124030,11:10:00,11:10:00,92,1,"",0,0,0.00,1
6124030,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
6124030,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
6124030,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
6124030,11:21:43,11:21:43,164,5,"",0,0,3109.67,0
6124030,11:24:26,11:24:26,183,6,"",0,0,3839.36,0
6124030,11:27:46,11:27:46,179,7,"",0,0,4656.68,0
6124030,11:28:49,11:28:49,8,8,"",0,0,4912.52,0
6124030,11:32:00,11:32:00,158,9,"",0,0,5589.96,1
6124030,11:35:06,11:35:06,178,10,"",0,0,6340.12,0
6124030,11:36:31,11:36:31,181,11,"",0,0,6684.15,0
6124030,11:38:27,11:38:27,145,12,"",0,0,7016.01,0
6124030,11:39:21,11:39:21,182,13,"",0,0,7156.18,0
6124030,11:41:00,11:41:00,177,14,"",0,0,7376.96,1
6124030,11:43:36,11:43:36,176,15,"",0,0,8032.32,0
6124030,11:45:00,11:45:00,175,16,"",0,0,8459.31,0
6124030,11:48:00,11:48:00,160,17,"",0,0,9488.92,1
6125060,06:30:00,06:30:00,162,1,"",0,0,0.00,1
6125060,06:34:00,06:34:00,152,2,"",0,0,789.13,1
6125060,06:34:50,06:34:50,168,3,"",0,0,994.91,0
6125060,06:37:34,06:37:34,149,4,"",0,0,1584.43,0
6125060,06:39:00,06:39:00,148,5,"",0,0,1929.05,1
6125060,06:42:40,06:42:40,159,6,"",0,0,2489.00,0
6125060,06:44:38,06:44:38,14,7,"",0,0,2784.15,0
6125060,06:46:25,06:46:25,13,8,"",0,0,3065.10,0
6125060,06:48:34,06:48:34,88,9,"",0,0,3372.67,0
6125060,06:50:54,06:50:54,16,10,"",0,0,3747.50,0
6125060,06:53:35,06:53:35,18,11,"",0,0,4131.98,0
6125060,06:57:00,06:57:00,25,12,"",0,0,4604.50,1
6126050,19:10:00,19:10:00,123,1,"",0,0,0.00,1
6126050,19:12:48,19:12:48,34,2,"",0,0,796.20,0
6126050,19:14:24,19:14:24,36,3,"",0,0,1214.89,0
6126050,19:16:50,19:16:50,121,4,"",0,0,1774.55,0
6126050,19:18:00,19:18:00,86,5,"",0,0,2068.21,1
6126050,19:19:47,19:19:47,89,6,"",0,0,2330.77,0
6126050,19:23:07,19:23:07,95,7,"",0,0,2859.30,0
6126050,19:25:00,19:25:00,155,8,"",0,0,3173.00,1
6126050,19:27:46,19:27:46,48,9,"",0,0,3569.41,0
6126050,19:29:18,19:29:18,47,10,"",0,0,3780.37,0
6126050,19:31:36,19:31:36,46,11,"",0,0,4132.54,0
6126050,19:33:59,19:33:59,96,12,"",0,0,4461.14,0
6126050,19:36:00,19:36:00,154,13,"",0,0,4741.61,1
6126050,19:42:05,19:42:05,97,14,"",0,0,5084.60,0
6126050,19:46:17,19:46:17,98,15,"",0,0,5716.20,0
6126050,19:48:17,19:48:17,99,16,"",0,0,6028.25,0
6126050,19:50:00,19:50:00,84,17,"",0,0,6279.41,1
6126050,19:51:48,19:51:48,61,18,"",0,0,6599.24,0
6126050,19:53:00,19:53:00,62,19,"",0,0,6815.13,0
6126050,19:54:35,19:54:35,66,20,"",0,0,7068.69,0
6126050,19:56:41,19:56:41,68,21,"",0,0,7439.54,0
6126050,19:58:20,19:58:20,70,22,"",0,0,7684.32,0
6126050,20:00:00,20:00:00,100,23,"",0,0,7962.25,1
6127010,19:30:00,19:30:00,160,1,"",0,0,0.00,1
6127010,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
6127010,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
6127010,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
6127010,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
6127010,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
6127010,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
6127010,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
6127010,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
6127010,19:47:06,19:47:06,7,10,"",0,0,4506.89,0
6127010,19:48:39,19:48:39,165,11,"",0,0,4871.89,0
6127010,19:52:20,19:52:20,166,12,"",0,0,5666.02,0
6127010,19:55:24,19:55:24,16,13,"",0,0,6459.61,0
6127010,19:57:01,19:57:01,18,14,"",0,0,6844.09,0
6127010,19:58:00,19:58:00,22,15,"",0,0,7074.61,1
6127010,20:01:54,20:01:54,153,16,"",0,0,7879.21,0
6127010,20:08:00,20:08:00,92,17,"",0,0,9132.02,1
6128050,09:00:00,09:00:00,125,1,"",0,0,0.00,1
6128050,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
6128050,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
6128050,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
6128050,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
6128050,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
6128050,09:13:17,09:13:17,114,7,"",0,0,2951.82,0
6128050,09:16:42,09:16:42,94,8,"",0,0,3436.75,0
6128050,09:21:00,09:21:00,103,9,"",0,0,4107.33,1
6129050,14:00:00,14:00:00,24,1,"",0,0,0.00,1
6129050,14:01:31,14:01:31,19,2,"",0,0,377.59,0
6129050,14:03:21,14:03:21,164,3,"",0,0,854.04,0
6129050,14:04:26,14:04:26,83,4,"",0,0,1176.32,0
6129050,14:05:19,14:05:19,15,5,"",0,0,1429.40,0
6129050,14:06:39,14:06:39,79,6,"",0,0,1820.45,0
6129050,14:07:44,14:07:44,150,7,"",0,0,2148.54,0
6129050,14:09:25,14:09:25,151,8,"",0,0,2603.24,0
6129050,14:11:00,14:11:00,163,9,"",0,0,3001.38,1
6129050,14:15:40,14:15:40,191,10,"",0,0,3499.28,0
6129050,14:17:00,14:17:00,167,11,"",0,0,3662.68,1
6129050,14:22:00,14:22:00,162,12,"",0,0,4340.56,1
6130070,14:00:00,14:00:00,92,1,"",0,0,0.00,1
6130070,14:06:27,14:06:27,180,2,"",0,0,1641.03,0
6130070,14:09:00,14:09:00,23,3,"",0,0,2378.34,1
6130070,14:09:51,14:09:51,19,4,"",0,0,2633.22,0
6130070,14:11:43,14:11:43,164,5,"",0,0,3109.67,0
6130070,14:14:26,14:14:26,183,6,"",0,0,3839.36,0
6130070,14:17:46,14:17:46,179,7,"",0,0,4656.68,0
6130070,14:18:49,14:18:49,8,8,"",0,0,4912.52,0
6130070,14:22:00,14:22:00,158,9,"",0,0,5589.96,1
6130070,14:25:06,14:25:06,178,10,"",0,0,6340.12,0
6130070,14:26:31,14:26:31,181,11,"",0,0,6684.15,0
6130070,14:28:27,14:28:27,145,12,"",0,0,7016.01,0
6130070,14:29:21,14:29:21,182,13,"",0,0,7156.18,0
6130070,14:31:00,14:31:00,177,14,"",0,0,7376.96,1
6130070,14:34:44,14:34:44,176,15,"",0,0,8032.32,0
6130070,14:36:42,14:36:42,175,16,"",0,0,8459.31,0
6130070,14:41:00,14:41:00,160,17,"",0,0,9488.92,1
6131030,17:20:00,17:20:00,110,1,"",0,0,0.00,1
6131030,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
6131030,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
6131030,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
6131030,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
6131030,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
6131030,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
6131030,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
6131030,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
6131030,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
6131030,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
6131030,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
6131030,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
6131030,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
6131030,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
6131030,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
6132030,16:00:00,16:00:00,160,1,"",0,0,0.00,1
6132030,16:04:45,16:04:45,141,2,"",0,0,1020.98,0
6132030,16:06:56,16:06:56,142,3,"",0,0,1420.30,0
6132030,16:11:00,16:11:00,143,4,"",0,0,2049.00,1
6132030,16:12:39,16:12:39,144,5,"",0,0,2292.64,0
6132030,16:14:32,16:14:32,161,6,"",0,0,2584.10,0
6132030,16:15:37,16:15:37,146,7,"",0,0,2775.26,0
6132030,16:17:06,16:17:06,147,8,"",0,0,3105.06,0
6132030,16:19:00,16:19:00,158,9,"",0,0,3566.40,1
6132030,16:23:06,16:23:06,7,10,"",0,0,4506.89,0
6132030,16:24:39,16:24:39,165,11,"",0,0,4871.89,0
6132030,16:28:20,16:28:20,166,12,"",0,0,5666.02,0
6132030,16:31:24,16:31:24,16,13,"",0,0,6459.61,0
6132030,16:33:01,16:33:01,18,14,"",0,0,6844.09,0
6132030,16:34:00,16:34:00,22,15,"",0,0,7074.61,1
6132030,16:39:04,16:39:04,153,16,"",0,0,7879.21,0
6132030,16:47:00,16:47:00,92,17,"",0,0,9132.02,1
6133070,10:20:00,10:20:00,125,1,"",0,0,0.00,1
6133070,10:24:26,10:24:26,52,2,"",0,0,1430.94,0
6133070,10:24:58,10:24:58,54,3,"",0,0,1622.10,0
6133070,10:26:00,10:26:00,55,4,"",0,0,1919.91,1
6133070,10:27:08,10:27:08,56,5,"",0,0,2094.09,0
6133070,10:29:00,10:29:00,53,6,"",0,0,2398.73,1
6133070,10:33:39,10:33:39,114,7,"",0,0,2951.82,0
6133070,10:37:20,10:37:20,94,8,"",0,0,3436.75,0
6133070,10:42:00,10:42:00,103,9,"",0,0,4107.33,1
6134010,15:10:00,15:10:00,92,1,"",0,0,0.00,1
6134010,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
6134010,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
6134010,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
6134010,15:26:43,15:26:43,164,5,"",0,0,3109.67,0
6134010,15:29:26,15:29:26,183,6,"",0,0,3839.36,0
6134010,15:32:46,15:32:46,179,7,"",0,0,4656.68,0
6134010,15:33:49,15:33:49,8,8,"",0,0,4912.52,0
6134010,15:37:00,15:37:00,158,9,"",0,0,5589.96,1
6134010,15:40:48,15:40:48,178,10,"",0,0,6340.12,0
6134010,15:42:32,15:42:32,181,11,"",0,0,6684.15,0
6134010,15:44:53,15:44:53,145,12,"",0,0,7016.01,0
6134010,15:45:59,15:45:59,182,13,"",0,0,7156.18,0
6134010,15:48:00,15:48:00,177,14,"",0,0,7376.96,1
6134010,15:51:44,15:51:44,176,15,"",0,0,8032.32,0
6134010,15:53:42,15:53:42,175,16,"",0,0,8459.31,0
6134010,15:58:00,15:58:00,160,17,"",0,0,9488.92,1
6135010,13:00:00,13:00:00,24,1,"",0,0,0.00,1
6135010,13:02:13,13:02:13,19,2,"",0,0,377.59,0
6135010,13:04:52,13:04:52,164,3,"",0,0,854.04,0
6135010,13:06:27,13:06:27,83,4,"",0,0,1176.32,0
6135010,13:07:44,13:07:44,15,5,"",0,0,1429.40,0
6135010,13:09:41,13:09:41,79,6,"",0,0,1820.45,0
6135010,13:11:15,13:11:15,150,7,"",0,0,2148.54,0
6135010,13:13:42,13:13:42,151,8,"",0,0,2603.24,0
6135010,13:16:00,13:16:00,163,9,"",0,0,3001.38,1
6135010,13:18:20,13:18:20,191,10,"",0,0,3499.28,0
6135010,13:19:00,13:19:00,167,11,"",0,0,3662.68,1
6135010,13:23:00,13:23:00,162,12,"",0,0,4340.56,1
6136060,10:50:00,10:50:00,125,1,"",0,0,0.00,1
6136060,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
6136060,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
6136060,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
6136060,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
6136060,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
6136060,11:03:17,11:03:17,114,7,"",0,0,2951.82,0
6136060,11:06:42,11:06:42,94,8,"",0,0,3436.75,0
6136060,11:11:00,11:11:00,103,9,"",0,0,4107.33,1
6137070,19:10:00,19:10:00,24,1,"",0,0,0.00,1
6137070,19:12:05,19:12:05,19,2,"",0,0,377.59,0
6137070,19:14:34,19:14:34,164,3,"",0,0,854.04,0
6137070,19:16:03,19:16:03,83,4,"",0,0,1176.32,0
6137070,19:17:15,19:17:15,15,5,"",0,0,1429.40,0
6137070,19:19:04,19:19:04,79,6,"",0,0,1820.45,0
6137070,19:20:33,19:20:33,150,7,"",0,0,2148.54,0
6137070,19:22:50,19:22:50,151,8,"",0,0,2603.24,0
6137070,19:25:00,19:25:00,163,9,"",0,0,3001.38,1
6137070,19:27:20,19:27:20,191,10,"",0,0,3499.28,0
6137070,19:28:00,19:28:00,167,11,"",0,0,3662.68,1
6137070,19:31:00,19:31:00,162,12,"",0,0,4340.56,1
6138020,15:30:00,15:30:00,162,1,"",0,0,0.00,1
6138020,15:36:00,15:36:00,152,2,"",0,0,789.13,1
6138020,15:37:00,15:37:00,168,3,"",0,0,994.91,0
6138020,15:40:17,15:40:17,149,4,"",0,0,1584.43,0
6138020,15:42:00,15:42:00,148,5,"",0,0,1929.05,1
6138020,15:46:04,15:46:04,159,6,"",0,0,2489.00,0
6138020,15:48:16,15:48:16,14,7,"",0,0,2784.15,0
6138020,15:50:15,15:50:15,13,8,"",0,0,3065.10,0
6138020,15:52:38,15:52:38,88,9,"",0,0,3372.67,0
6138020,15:55:14,15:55:14,16,10,"",0,0,3747.50,0
6138020,15:58:13,15:58:13,18,11,"",0,0,4131.98,0
6138020,16:02:00,16:02:00,25,12,"",0,0,4604.50,1
6139060,15:00:00,15:00:00,100,1,"",0,0,0.00,1
6139060,15:01:22,15:01:22,71,2,"",0,0,304.09,0
6139060,15:02:56,15:02:56,69,3,"",0,0,570.53,0
6139060,15:04:45,15:04:45,67,4,"",0,0,940.40,0
6139060,15:05:56,15:05:56,64,5,"",0,0,1143.55,0
6139060,15:07:18,15:07:18,60,6,"",0,0,1421.43,0
6139060,15:09:00,15:09:00,55,7,"",0,0,1724.15,1
6139060,15:09:58,15:09:58,56,8,"",0,0,1898.33,0
6139060,15:11:34,15:11:34,53,9,"",0,0,2202.97,0
6139060,15:13:09,15:13:09,51,10,"",0,0,2484.94,0
6139060,15:14:19,15:14:19,50,11,"",0,0,2765.60,0
6139060,15:18:00,15:18:00,40,12,"",0,0,3070.15,1
6139060,15:19:57,15:19:57,38,13,"",0,0,3293.01,0
6139060,15:23:38,15:23:38,42,14,"",0,0,3788.49,0
6139060,15:26:07,15:26:07,45,15,"",0,0,4129.96,0
6139060,15:28:04,15:28:04,44,16,"",0,0,4388.03,0
6139060,15:31:00,15:31:00,43,17,"",0,0,4786.59,1
6139060,15:33:02,15:33:02,101,18,"",0,0,5072.45,0
6139060,15:34:58,15:34:58,85,19,"",0,0,5284.95,0
6139060,15:37:42,15:37:42,87,20,"",0,0,5610.50,0
6139060,15:41:00,15:41:00,119,21,"",0,0,5913.54,1
6139060,15:42:00,15:42:00,120,22,"",0,0,6168.35,0
6139060,15:44:48,15:44:48,35,23,"",0,0,6773.87,0
6139060,15:47:18,15:47:18,33,24,"",0,0,7271.26,0
6139060,15:50:48,15:50:48,37,25,"",0,0,7876.59,0
6139060,15:53:00,15:53:00,123,26,"",0,0,8298.67,1
6140050,14:10:00,14:10:00,24,1,"",0,0,0.00,1
6140050,14:11:31,14:11:31,19,2,"",0,0,377.59,0
6140050,14:13:21,14:13:21,164,3,"",0,0,854.04,0
6140050,14:14:26,14:14:26,83,4,"",0,0,1176.32,0
6140050,14:15:19,14:15:19,15,5,"",0,0,1429.40,0
6140050,14:16:39,14:16:39,79,6,"",0,0,1820.45,0
6140050,14:17:44,14:17:44,150,7,"",0,0,2148.54,0
6140050,14:19:25,14:19:25,151,8,"",0,0,2603.24,0
6140050,14:21:00,14:21:00,163,9,"",0,0,3001.38,1
6140050,14:25:40,14:25:40,191,10,"",0,0,3499.28,0
6140050,14:27:00,14:27:00,167,11,"",0,0,3662.68,1
6140050,14:32:00,14:32:00,162,12,"",0,0,4340.56,1
6141020,06:50:00,06:50:00,123,1,"",0,0,0.00,1
6141020,06:53:30,06:53:30,34,2,"",0,0,796.20,0
6141020,06:55:30,06:55:30,36,3,"",0,0,1214.89,0
6141020,06:58:32,06:58:32,121,4,"",0,0,1774.55,0
6141020,07:00:00,07:00:00,86,5,"",0,0,2068.21,1
6141020,07:01:47,07:01:47,89,6,"",0,0,2330.77,0
6141020,07:05:07,07:05:07,95,7,"",0,0,2859.30,0
6141020,07:07:00,07:07:00,155,8,"",0,0,3173.00,1
6141020,07:09:46,07:09:46,48,9,"",0,0,3569.41,0
6141020,07:11:18,07:11:18,47,10,"",0,0,3780.37,0
6141020,07:13:36,07:13:36,46,11,"",0,0,4132.54,0
6141020,07:15:59,07:15:59,96,12,"",0,0,4461.14,0
6141020,07:18:00,07:18:00,154,13,"",0,0,4741.61,1
6141020,07:22:47,07:22:47,97,14,"",0,0,5084.60,0
6141020,07:26:04,07:26:04,98,15,"",0,0,5716.20,0
6141020,07:27:39,07:27:39,99,16,"",0,0,6028.25,0
6141020,07:29:00,07:29:00,84,17,"",0,0,6279.41,1
6141020,07:30:48,07:30:48,61,18,"",0,0,6599.24,0
6141020,07:32:00,07:32:00,62,19,"",0,0,6815.13,0
6141020,07:33:35,07:33:35,66,20,"",0,0,7068.69,0
6141020,07:35:41,07:35:41,68,21,"",0,0,7439.54,0
6141020,07:37:20,07:37:20,70,22,"",0,0,7684.32,0
6141020,07:39:00,07:39:00,100,23,"",0,0,7962.25,1
6142040,08:10:00,08:10:00,123,1,"",0,0,0.00,1
6142040,08:13:30,08:13:30,34,2,"",0,0,796.20,0
6142040,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
6142040,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
6142040,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
6142040,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
6142040,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
6142040,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
6142040,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
6142040,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
6142040,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
6142040,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
6142040,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
6142040,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
6142040,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
6142040,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
6142040,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
6142040,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
6142040,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
6142040,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
6142040,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
6142040,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
6142040,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
6143020,18:30:00,18:30:00,162,1,"",0,0,0.00,1
6143020,18:36:00,18:36:00,152,2,"",0,0,789.13,1
6143020,18:37:00,18:37:00,168,3,"",0,0,994.91,0
6143020,18:40:17,18:40:17,149,4,"",0,0,1584.43,0
6143020,18:42:00,18:42:00,148,5,"",0,0,1929.05,1
6143020,18:46:04,18:46:04,159,6,"",0,0,2489.00,0
6143020,18:48:16,18:48:16,14,7,"",0,0,2784.15,0
6143020,18:50:15,18:50:15,13,8,"",0,0,3065.10,0
6143020,18:52:38,18:52:38,88,9,"",0,0,3372.67,0
6143020,18:55:14,18:55:14,16,10,"",0,0,3747.50,0
6143020,18:58:13,18:58:13,18,11,"",0,0,4131.98,0
6143020,19:02:00,19:02:00,25,12,"",0,0,4604.50,1
6144050,17:40:00,17:40:00,123,1,"",0,0,0.00,1
6144050,17:42:48,17:42:48,34,2,"",0,0,796.20,0
6144050,17:44:24,17:44:24,36,3,"",0,0,1214.89,0
6144050,17:46:50,17:46:50,121,4,"",0,0,1774.55,0
6144050,17:48:00,17:48:00,86,5,"",0,0,2068.21,1
6144050,17:49:47,17:49:47,89,6,"",0,0,2330.77,0
6144050,17:53:07,17:53:07,95,7,"",0,0,2859.30,0
6144050,17:55:00,17:55:00,155,8,"",0,0,3173.00,1
6144050,17:57:46,17:57:46,48,9,"",0,0,3569.41,0
6144050,17:59:18,17:59:18,47,10,"",0,0,3780.37,0
6144050,18:01:36,18:01:36,46,11,"",0,0,4132.54,0
6144050,18:03:59,18:03:59,96,12,"",0,0,4461.14,0
6144050,18:06:00,18:06:00,154,13,"",0,0,4741.61,1
6144050,18:12:05,18:12:05,97,14,"",0,0,5084.60,0
6144050,18:16:17,18:16:17,98,15,"",0,0,5716.20,0
6144050,18:18:17,18:18:17,99,16,"",0,0,6028.25,0
6144050,18:20:00,18:20:00,84,17,"",0,0,6279.41,1
6144050,18:21:48,18:21:48,61,18,"",0,0,6599.24,0
6144050,18:23:00,18:23:00,62,19,"",0,0,6815.13,0
6144050,18:24:35,18:24:35,66,20,"",0,0,7068.69,0
6144050,18:26:41,18:26:41,68,21,"",0,0,7439.54,0
6144050,18:28:20,18:28:20,70,22,"",0,0,7684.32,0
6144050,18:30:00,18:30:00,100,23,"",0,0,7962.25,1
6145020,20:30:00,20:30:00,103,1,"",0,0,0.00,1
6145020,20:32:55,20:32:55,59,2,"",0,0,483.68,0
6145020,20:35:18,20:35:18,104,3,"",0,0,898.30,0
6145020,20:38:00,20:38:00,105,4,"",0,0,1311.86,1
6145020,20:39:58,20:39:58,57,5,"",0,0,1597.70,0
6145020,20:41:35,20:41:35,58,6,"",0,0,1800.30,0
6145020,20:43:00,20:43:00,81,7,"",0,0,1963.45,1
6145020,20:44:38,20:44:38,82,8,"",0,0,2214.17,0
6145020,20:54:00,20:54:00,125,9,"",0,0,3483.34,1
6146070,17:20:00,17:20:00,123,1,"",0,0,0.00,1
6146070,17:23:30,17:23:30,34,2,"",0,0,796.20,0
6146070,17:25:30,17:25:30,36,3,"",0,0,1214.89,0
6146070,17:28:32,17:28:32,121,4,"",0,0,1774.55,0
6146070,17:30:00,17:30:00,86,5,"",0,0,2068.21,1
6146070,17:31:47,17:31:47,89,6,"",0,0,2330.77,0
6146070,17:35:07,17:35:07,95,7,"",0,0,2859.30,0
6146070,17:37:00,17:37:00,155,8,"",0,0,3173.00,1
6146070,17:39:31,17:39:31,48,9,"",0,0,3569.41,0
6146070,17:40:54,17:40:54,47,10,"",0,0,3780.37,0
6146070,17:43:00,17:43:00,46,11,"",0,0,4132.54,0
6146070,17:45:10,17:45:10,96,12,"",0,0,4461.14,0
6146070,17:47:00,17:47:00,154,13,"",0,0,4741.61,1
6146070,17:52:39,17:52:39,97,14,"",0,0,5084.60,0
6146070,17:56:33,17:56:33,98,15,"",0,0,5716.20,0
6146070,17:58:24,17:58:24,99,16,"",0,0,6028.25,0
6146070,18:00:00,18:00:00,84,17,"",0,0,6279.41,1
6146070,18:01:37,18:01:37,61,18,"",0,0,6599.24,0
6146070,18:02:42,18:02:42,62,19,"",0,0,6815.13,0
6146070,18:04:07,18:04:07,66,20,"",0,0,7068.69,0
6146070,18:06:01,18:06:01,68,21,"",0,0,7439.54,0
6146070,18:07:30,18:07:30,70,22,"",0,0,7684.32,0
6146070,18:09:00,18:09:00,100,23,"",0,0,7962.25,1
6147070,15:10:00,15:10:00,162,1,"",0,0,0.00,1
6147070,15:13:00,15:13:00,152,2,"",0,0,789.13,1
6147070,15:13:50,15:13:50,168,3,"",0,0,994.91,0
6147070,15:16:34,15:16:34,149,4,"",0,0,1584.43,0
6147070,15:18:00,15:18:00,148,5,"",0,0,1929.05,1
6147070,15:21:28,15:21:28,159,6,"",0,0,2489.00,0
6147070,15:23:19,15:23:19,14,7,"",0,0,2784.15,0
6147070,15:25:01,15:25:01,13,8,"",0,0,3065.10,0
6147070,15:27:02,15:27:02,88,9,"",0,0,3372.67,0
6147070,15:29:14,15:29:14,16,10,"",0,0,3747.50,0
6147070,15:31:47,15:31:47,18,11,"",0,0,4131.98,0
6147070,15:35:00,15:35:00,25,12,"",0,0,4604.50,1
6148070,18:50:00,18:50:00,100,1,"",0,0,0.00,1
6148070,18:51:40,18:51:40,71,2,"",0,0,304.09,0
6148070,18:53:35,18:53:35,69,3,"",0,0,570.53,0
6148070,18:55:49,18:55:49,67,4,"",0,0,940.40,0
6148070,18:57:15,18:57:15,64,5,"",0,0,1143.55,0
6148070,18:58:55,18:58:55,60,6,"",0,0,1421.43,0
6148070,19:01:00,19:01:00,55,7,"",0,0,1724.15,1
6148070,19:01:52,19:01:52,56,8,"",0,0,1898.33,0
6148070,19:03:17,19:03:17,53,9,"",0,0,2202.97,0
6148070,19:04:42,19:04:42,51,10,"",0,0,2484.94,0
6148070,19:05:44,19:05:44,50,11,"",0,0,2765.60,0
6148070,19:09:00,19:09:00,40,12,"",0,0,3070.15,1
6148070,19:10:30,19:10:30,38,13,"",0,0,3293.01,0
6148070,19:13:20,19:13:20,42,14,"",0,0,3788.49,0
6148070,19:15:15,19:15:15,45,15,"",0,0,4129.96,0
6148070,19:16:45,19:16:45,44,16,"",0,0,4388.03,0
6148070,19:19:00,19:19:00,43,17,"",0,0,4786.59,1
6148070,19:20:13,19:20:13,101,18,"",0,0,5072.45,0
6148070,19:21:23,19:21:23,85,19,"",0,0,5284.95,0
6148070,19:23:01,19:23:01,87,20,"",0,0,5610.50,0
6148070,19:25:00,19:25:00,119,21,"",0,0,5913.54,1
6148070,19:26:05,19:26:05,120,22,"",0,0,6168.35,0
6148070,19:29:07,19:29:07,35,23,"",0,0,6773.87,0
6148070,19:31:50,19:31:50,33,24,"",0,0,7271.26,0
6148070,19:35:37,19:35:37,37,25,"",0,0,7876.59,0
6148070,19:38:00,19:38:00,123,26,"",0,0,8298.67,1
6149010,12:50:00,12:50:00,74,1,"",0,0,0.00,1
6149010,12:54:21,12:54:21,157,2,"",0,0,805.84,0
6149010,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
6149010,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
6149010,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
6149010,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
6149010,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
6149010,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
6149010,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
6150010,07:30:00,07:30:00,24,1,"",0,0,0.00,1
6150010,07:32:05,07:32:05,19,2,"",0,0,377.59,0
6150010,07:34:34,07:34:34,164,3,"",0,0,854.04,0
6150010,07:36:03,07:36:03,83,4,"",0,0,1176.32,0
6150010,07:37:15,07:37:15,15,5,"",0,0,1429.40,0
6150010,07:39:04,07:39:04,79,6,"",0,0,1820.45,0
6150010,07:40:33,07:40:33,150,7,"",0,0,2148.54,0
6150010,07:42:50,07:42:50,151,8,"",0,0,2603.24,0
6150010,07:45:00,07:45:00,163,9,"",0,0,3001.38,1
6150010,07:47:20,07:47:20,191,10,"",0,0,3499.28,0
6150010,07:48:00,07:48:00,167,11,"",0,0,3662.68,1
6150010,07:51:00,07:51:00,162,12,"",0,0,4340.56,1
6151030,12:00:00,12:00:00,123,1,"",0,0,0.00,1
6151030,12:04:13,12:04:13,34,2,"",0,0,796.20,0
6151030,12:06:37,12:06:37,36,3,"",0,0,1214.89,0
6151030,12:10:15,12:10:15,121,4,"",0,0,1774.55,0
6151030,12:12:00,12:12:00,86,5,"",0,0,2068.21,1
6151030,12:14:02,12:14:02,89,6,"",0,0,2330.77,0
6151030,12:17:51,12:17:51,95,7,"",0,0,2859.30,0
6151030,12:20:00,12:20:00,155,8,"",0,0,3173.00,1
6151030,12:22:46,12:22:46,48,9,"",0,0,3569.41,0
6151030,12:24:18,12:24:18,47,10,"",0,0,3780.37,0
6151030,12:26:36,12:26:36,46,11,"",0,0,4132.54,0
6151030,12:28:59,12:28:59,96,12,"",0,0,4461.14,0
6151030,12:31:00,12:31:00,154,13,"",0,0,4741.61,1
6151030,12:36:13,12:36:13,97,14,"",0,0,5084.60,0
6151030,12:39:48,12:39:48,98,15,"",0,0,5716.20,0
6151030,12:41:31,12:41:31,99,16,"",0,0,6028.25,0
6151030,12:43:00,12:43:00,84,17,"",0,0,6279.41,1
6151030,12:44:59,12:44:59,61,18,"",0,0,6599.24,0
6151030,12:46:18,12:46:18,62,19,"",0,0,6815.13,0
6151030,12:48:02,12:48:02,66,20,"",0,0,7068.69,0
6151030,12:50:21,12:50:21,68,21,"",0,0,7439.54,0
6151030,12:52:10,12:52:10,70,22,"",0,0,7684.32,0
6151030,12:54:00,12:54:00,100,23,"",0,0,7962.25,1
6152020,17:30:00,17:30:00,125,1,"",0,0,0.00,1
6152020,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
6152020,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
6152020,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
6152020,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
6152020,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
6152020,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
6152020,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
6152020,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
6153060,14:40:00,14:40:00,162,1,"",0,0,0.00,1
6153060,14:45:00,14:45:00,152,2,"",0,0,789.13,1
6153060,14:45:50,14:45:50,168,3,"",0,0,994.91,0
6153060,14:48:34,14:48:34,149,4,"",0,0,1584.43,0
6153060,14:50:00,14:50:00,148,5,"",0,0,1929.05,1
6153060,14:53:15,14:53:15,159,6,"",0,0,2489.00,0
6153060,14:55:00,14:55:00,14,7,"",0,0,2784.15,0
6153060,14:56:36,14:56:36,13,8,"",0,0,3065.10,0
6153060,14:58:31,14:58:31,88,9,"",0,0,3372.67,0
6153060,15:00:35,15:00:35,16,10,"",0,0,3747.50,0
6153060,15:02:58,15:02:58,18,11,"",0,0,4131.98,0
6153060,15:06:00,15:06:00,25,12,"",0,0,4604.50,1
6154050,12:50:00,12:50:00,39,1,"",0,0,0.00,1
6154050,12:50:30,12:50:30,41,2,"",0,0,142.91,0
6154050,12:56:24,12:56:24,63,3,"",0,0,960.23,0
6154050,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
6154050,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
6154050,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
6154050,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
6154050,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
6154050,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
6155070,24:10:00,24:10:00,125,1,"",0,0,0.00,1
6155070,24:14:26,24:14:26,52,2,"",0,0,1430.94,0
6155070,24:14:58,24:14:58,54,3,"",0,0,1622.10,0
6155070,24:16:00,24:16:00,55,4,"",0,0,1919.91,1
6155070,24:17:08,24:17:08,56,5,"",0,0,2094.09,0
6155070,24:19:00,24:19:00,53,6,"",0,0,2398.73,1
6155070,24:23:17,24:23:17,114,7,"",0,0,2951.82,0
6155070,24:26:42,24:26:42,94,8,"",0,0,3436.75,0
6155070,24:31:00,24:31:00,103,9,"",0,0,4107.33,1
6156030,20:10:00,20:10:00,160,1,"",0,0,0.00,1
6156030,20:13:27,20:13:27,141,2,"",0,0,1020.98,0
6156030,20:15:02,20:15:02,142,3,"",0,0,1420.30,0
6156030,20:18:00,20:18:00,143,4,"",0,0,2049.00,1
6156030,20:19:02,20:19:02,144,5,"",0,0,2292.64,0
6156030,20:20:12,20:20:12,161,6,"",0,0,2584.10,0
6156030,20:20:53,20:20:53,146,7,"",0,0,2775.26,0
6156030,20:21:49,20:21:49,147,8,"",0,0,3105.06,0
6156030,20:23:00,20:23:00,158,9,"",0,0,3566.40,1
6156030,20:27:06,20:27:06,7,10,"",0,0,4506.89,0
6156030,20:28:39,20:28:39,165,11,"",0,0,4871.89,0
6156030,20:32:20,20:32:20,166,12,"",0,0,5666.02,0
6156030,20:35:24,20:35:24,16,13,"",0,0,6459.61,0
6156030,20:37:01,20:37:01,18,14,"",0,0,6844.09,0
6156030,20:38:00,20:38:00,22,15,"",0,0,7074.61,1
6156030,20:41:54,20:41:54,153,16,"",0,0,7879.21,0
6156030,20:48:00,20:48:00,92,17,"",0,0,9132.02,1
6157070,26:50:00,26:50:00,39,1,"",0,0,0.00,1
6157070,26:50:33,26:50:33,41,2,"",0,0,142.91,0
6157070,26:57:03,26:57:03,63,3,"",0,0,960.23,0
6157070,27:01:00,27:01:00,72,4,"",0,0,1902.89,1
6157070,27:08:00,27:08:00,77,5,"",0,0,3094.52,1
6157070,27:09:37,27:09:37,76,6,"",0,0,3365.36,0
6157070,27:12:00,27:12:00,75,7,"",0,0,3822.65,0
6157070,27:13:45,27:13:45,90,8,"",0,0,4146.63,0
6157070,27:19:00,27:19:00,74,9,"",0,0,5204.87,1
6158060,07:20:00,07:20:00,103,1,"",0,0,0.00,1
6158060,07:22:33,07:22:33,59,2,"",0,0,483.68,0
6158060,07:24:38,07:24:38,104,3,"",0,0,898.30,0
6158060,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
6158060,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
6158060,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
6158060,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
6158060,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
6158060,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
6159040,20:20:00,20:20:00,125,1,"",0,0,0.00,1
6159040,20:24:26,20:24:26,52,2,"",0,0,1430.94,0
6159040,20:24:58,20:24:58,54,3,"",0,0,1622.10,0
6159040,20:26:00,20:26:00,55,4,"",0,0,1919.91,1
6159040,20:27:31,20:27:31,56,5,"",0,0,2094.09,0
6159040,20:30:00,20:30:00,53,6,"",0,0,2398.73,1
6159040,20:34:17,20:34:17,114,7,"",0,0,2951.82,0
6159040,20:37:42,20:37:42,94,8,"",0,0,3436.75,0
6159040,20:42:00,20:42:00,103,9,"",0,0,4107.33,1
6160040,07:00:00,07:00:00,162,1,"",0,0,0.00,1
6160040,07:04:00,07:04:00,152,2,"",0,0,789.13,1
6160040,07:04:50,07:04:50,168,3,"",0,0,994.91,0
6160040,07:07:34,07:07:34,149,4,"",0,0,1584.43,0
6160040,07:09:00,07:09:00,148,5,"",0,0,1929.05,1
6160040,07:12:40,07:12:40,159,6,"",0,0,2489.00,0
6160040,07:14:38,07:14:38,14,7,"",0,0,2784.15,0
6160040,07:16:25,07:16:25,13,8,"",0,0,3065.10,0
6160040,07:18:34,07:18:34,88,9,"",0,0,3372.67,0
6160040,07:20:54,07:20:54,16,10,"",0,0,3747.50,0
6160040,07:23:35,07:23:35,18,11,"",0,0,4131.98,0
6160040,07:27:00,07:27:00,25,12,"",0,0,4604.50,1
6161030,16:40:00,16:40:00,162,1,"",0,0,0.00,1
6161030,16:46:00,16:46:00,152,2,"",0,0,789.13,1
6161030,16:47:00,16:47:00,168,3,"",0,0,994.91,0
6161030,16:50:17,16:50:17,149,4,"",0,0,1584.43,0
6161030,16:52:00,16:52:00,148,5,"",0,0,1929.05,1
6161030,16:56:04,16:56:04,159,6,"",0,0,2489.00,0
6161030,16:58:16,16:58:16,14,7,"",0,0,2784.15,0
6161030,17:00:15,17:00:15,13,8,"",0,0,3065.10,0
6161030,17:02:38,17:02:38,88,9,"",0,0,3372.67,0
6161030,17:05:14,17:05:14,16,10,"",0,0,3747.50,0
6161030,17:08:13,17:08:13,18,11,"",0,0,4131.98,0
6161030,17:12:00,17:12:00,25,12,"",0,0,4604.50,1
6162070,15:30:00,15:30:00,74,1,"",0,0,0.00,1
6162070,15:35:09,15:35:09,157,2,"",0,0,805.84,0
6162070,15:37:41,15:37:41,73,3,"",0,0,1206.05,0
6162070,15:43:00,15:43:00,78,4,"",0,0,1950.84,1
6162070,15:45:38,15:45:38,80,5,"",0,0,2364.55,0
6162070,15:53:00,15:53:00,156,6,"",0,0,3700.76,1
6162070,15:56:26,15:56:26,65,7,"",0,0,4532.91,0
6162070,16:03:12,16:03:12,49,8,"",0,0,5569.78,0
6162070,16:05:00,16:05:00,39,9,"",0,0,5932.49,1
6163060,24:30:00,24:30:00,125,1,"",0,0,0.00,1
6163060,24:34:26,24:34:26,52,2,"",0,0,1430.94,0
6163060,24:34:58,24:34:58,54,3,"",0,0,1622.10,0
6163060,24:36:00,24:36:00,55,4,"",0,0,1919.91,1
6163060,24:37:31,24:37:31,56,5,"",0,0,2094.09,0
6163060,24:40:00,24:40:00,53,6,"",0,0,2398.73,1
6163060,24:44:17,24:44:17,114,7,"",0,0,2951.82,0
6163060,24:47:42,24:47:42,94,8,"",0,0,3436.75,0
6163060,24:52:00,24:52:00,103,9,"",0,0,4107.33,1
6164010,09:30:00,09:30:00,160,1,"",0,0,0.00,1
6164010,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
6164010,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
6164010,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
6164010,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
6164010,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
6164010,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
6164010,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
6164010,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
6164010,09:49:06,09:49:06,7,10,"",0,0,4506.89,0
6164010,09:50:39,09:50:39,165,11,"",0,0,4871.89,0
6164010,09:54:20,09:54:20,166,12,"",0,0,5666.02,0
6164010,09:57:24,09:57:24,16,13,"",0,0,6459.61,0
6164010,09:59:01,09:59:01,18,14,"",0,0,6844.09,0
6164010,10:00:00,10:00:00,22,15,"",0,0,7074.61,1
6164010,10:03:54,10:03:54,153,16,"",0,0,7879.21,0
6164010,10:10:00,10:10:00,92,17,"",0,0,9132.02,1
6165040,12:10:00,12:10:00,110,1,"",0,0,0.00,1
6165040,12:17:18,12:17:18,116,2,"",0,0,1269.00,0
6165040,12:19:55,12:19:55,117,3,"",0,0,1718.12,0
6165040,12:23:00,12:23:00,118,4,"",0,0,2271.96,1
6165040,12:25:53,12:25:53,107,5,"",0,0,2876.23,0
6165040,12:28:04,12:28:04,122,6,"",0,0,3185.26,0
6165040,12:34:00,12:34:00,111,7,"",0,0,4104.02,1
6165040,12:43:02,12:43:02,124,8,"",0,0,5311.79,0
6165040,12:47:00,12:47:00,115,9,"",0,0,6110.98,1
6165040,12:50:32,12:50:32,32,10,"",0,0,6807.72,0
6165040,12:53:30,12:53:30,109,11,"",0,0,7290.54,0
6165040,12:58:56,12:58:56,106,12,"",0,0,8176.75,0
6165040,13:03:00,13:03:00,112,13,"",0,0,8775.78,1
6165040,13:06:23,13:06:23,113,14,"",0,0,9300.72,0
6165040,13:10:02,13:10:02,108,15,"",0,0,10086.06,0
6165040,13:16:00,13:16:00,110,16,"",0,0,11218.59,1
6166020,08:30:00,08:30:00,74,1,"",0,0,0.00,1
6166020,08:34:21,08:34:21,157,2,"",0,0,805.84,0
6166020,08:36:30,08:36:30,73,3,"",0,0,1206.05,0
6166020,08:41:00,08:41:00,78,4,"",0,0,1950.84,1
6166020,08:42:51,08:42:51,80,5,"",0,0,2364.55,0
6166020,08:48:00,08:48:00,156,6,"",0,0,3700.76,1
6166020,08:51:09,08:51:09,65,7,"",0,0,4532.91,0
6166020,08:57:21,08:57:21,49,8,"",0,0,5569.78,0
6166020,08:59:00,08:59:00,39,9,"",0,0,5932.49,1
6167060,11:10:00,11:10:00,92,1,"",0,0,0.00,1
6167060,11:16:27,11:16:27,180,2,"",0,0,1641.03,0
6167060,11:19:00,11:19:00,23,3,"",0,0,2378.34,1
6167060,11:19:51,11:19:51,19,4,"",0,0,2633.22,0
6167060,11:21:43,11:21:43,164,5,"",0,0,3109.67,0
6167060,11:24:26,11:24:26,183,6,"",0,0,3839.36,0
6167060,11:27:46,11:27:46,179,7,"",0,0,4656.68,0
6167060,11:28:49,11:28:49,8,8,"",0,0,4912.52,0
6167060,11:32:00,11:32:00,158,9,"",0,0,5589.96,1
6167060,11:35:06,11:35:06,178,10,"",0,0,6340.12,0
6167060,11:36:31,11:36:31,181,11,"",0,0,6684.15,0
6167060,11:38:27,11:38:27,145,12,"",0,0,7016.01,0
6167060,11:39:21,11:39:21,182,13,"",0,0,7156.18,0
6167060,11:41:00,11:41:00,177,14,"",0,0,7376.96,1
6167060,11:43:36,11:43:36,176,15,"",0,0,8032.32,0
6167060,11:45:00,11:45:00,175,16,"",0,0,8459.31,0
6167060,11:48:00,11:48:00,160,17,"",0,0,9488.92,1
6168070,13:40:00,13:40:00,103,1,"",0,0,0.00,1
6168070,13:42:11,13:42:11,59,2,"",0,0,483.68,0
6168070,13:43:58,13:43:58,104,3,"",0,0,898.30,0
6168070,13:46:00,13:46:00,105,4,"",0,0,1311.86,1
6168070,13:47:35,13:47:35,57,5,"",0,0,1597.70,0
6168070,13:48:52,13:48:52,58,6,"",0,0,1800.30,0
6168070,13:50:00,13:50:00,81,7,"",0,0,1963.45,1
6168070,13:51:47,13:51:47,82,8,"",0,0,2214.17,0
6168070,14:02:00,14:02:00,125,9,"",0,0,3483.34,1
6169040,18:40:00,18:40:00,103,1,"",0,0,0.00,1
6169040,18:42:33,18:42:33,59,2,"",0,0,483.68,0
6169040,18:44:38,18:44:38,104,3,"",0,0,898.30,0
6169040,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
6169040,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
6169040,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
6169040,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
6169040,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
6169040,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
6170020,08:30:00,08:30:00,92,1,"",0,0,0.00,1
6170020,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
6170020,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
6170020,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
6170020,08:46:08,08:46:08,164,5,"",0,0,3109.67,0
6170020,08:49:16,08:49:16,183,6,"",0,0,3839.36,0
6170020,08:53:06,08:53:06,179,7,"",0,0,4656.68,0
6170020,08:54:20,08:54:20,8,8,"",0,0,4912.52,0
6170020,08:58:00,08:58:00,158,9,"",0,0,5589.96,1
6170020,09:00:25,09:00:25,178,10,"",0,0,6340.12,0
6170020,09:01:31,09:01:31,181,11,"",0,0,6684.15,0
6170020,09:03:01,09:03:01,145,12,"",0,0,7016.01,0
6170020,09:03:43,09:03:43,182,13,"",0,0,7156.18,0
6170020,09:05:00,09:05:00,177,14,"",0,0,7376.96,1
6170020,09:07:36,09:07:36,176,15,"",0,0,8032.32,0
6170020,09:09:00,09:09:00,175,16,"",0,0,8459.31,0
6170020,09:12:00,09:12:00,160,17,"",0,0,9488.92,1
6171030,06:20:00,06:20:00,24,1,"",0,0,0.00,1
6171030,06:21:23,06:21:23,19,2,"",0,0,377.59,0
6171030,06:23:02,06:23:02,164,3,"",0,0,854.04,0
6171030,06:24:02,06:24:02,83,4,"",0,0,1176.32,0
6171030,06:24:50,06:24:50,15,5,"",0,0,1429.40,0
6171030,06:26:03,06:26:03,79,6,"",0,0,1820.45,0
6171030,06:27:02,06:27:02,150,7,"",0,0,2148.54,0
6171030,06:28:33,06:28:33,151,8,"",0,0,2603.24,0
6171030,06:30:00,06:30:00,163,9,"",0,0,3001.38,1
6171030,06:33:06,06:33:06,191,10,"",0,0,3499.28,0
6171030,06:34:00,06:34:00,167,11,"",0,0,3662.68,1
6171030,06:38:00,06:38:00,162,12,"",0,0,4340.56,1
6172050,18:00:00,18:00:00,39,1,"",0,0,0.00,1
6172050,18:00:30,18:00:30,41,2,"",0,0,142.91,0
6172050,18:06:24,18:06:24,63,3,"",0,0,960.23,0
6172050,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
6172050,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
6172050,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
6172050,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
6172050,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
6172050,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
6173030,06:30:00,06:30:00,162,1,"",0,0,0.00,1
6173030,06:34:00,06:34:00,152,2,"",0,0,789.13,1
6173030,06:34:50,06:34:50,168,3,"",0,0,994.91,0
6173030,06:37:34,06:37:34,149,4,"",0,0,1584.43,0
6173030,06:39:00,06:39:00,148,5,"",0,0,1929.05,1
6173030,06:42:40,06:42:40,159,6,"",0,0,2489.00,0
6173030,06:44:38,06:44:38,14,7,"",0,0,2784.15,0
6173030,06:46:25,06:46:25,13,8,"",0,0,3065.10,0
6173030,06:48:34,06:48:34,88,9,"",0,0,3372.67,0
6173030,06:50:54,06:50:54,16,10,"",0,0,3747.50,0
6173030,06:53:35,06:53:35,18,11,"",0,0,4131.98,0
6173030,06:57:00,06:57:00,25,12,"",0,0,4604.50,1
6174060,08:50:00,08:50:00,162,1,"",0,0,0.00,1
6174060,08:55:00,08:55:00,152,2,"",0,0,789.13,1
6174060,08:55:50,08:55:50,168,3,"",0,0,994.91,0
6174060,08:58:34,08:58:34,149,4,"",0,0,1584.43,0
6174060,09:00:00,09:00:00,148,5,"",0,0,1929.05,1
6174060,09:03:40,09:03:40,159,6,"",0,0,2489.00,0
6174060,09:05:38,09:05:38,14,7,"",0,0,2784.15,0
6174060,09:07:25,09:07:25,13,8,"",0,0,3065.10,0
6174060,09:09:34,09:09:34,88,9,"",0,0,3372.67,0
6174060,09:11:54,09:11:54,16,10,"",0,0,3747.50,0
6174060,09:14:35,09:14:35,18,11,"",0,0,4131.98,0
6174060,09:18:00,09:18:00,25,12,"",0,0,4604.50,1
6175010,23:00:00,23:00:00,100,1,"",0,0,0.00,1
6175010,23:01:31,23:01:31,71,2,"",0,0,304.09,0
6175010,23:03:15,23:03:15,69,3,"",0,0,570.53,0
6175010,23:05:17,23:05:17,67,4,"",0,0,940.40,0
6175010,23:06:35,23:06:35,64,5,"",0,0,1143.55,0
6175010,23:08:06,23:08:06,60,6,"",0,0,1421.43,0
6175010,23:10:00,23:10:00,55,7,"",0,0,1724.15,1
6175010,23:10:52,23:10:52,56,8,"",0,0,1898.33,0
6175010,23:12:17,23:12:17,53,9,"",0,0,2202.97,0
6175010,23:13:42,23:13:42,51,10,"",0,0,2484.94,0
6175010,23:14:44,23:14:44,50,11,"",0,0,2765.60,0
6175010,23:18:00,23:18:00,40,12,"",0,0,3070.15,1
6175010,23:19:03,23:19:03,38,13,"",0,0,3293.01,0
6175010,23:21:02,23:21:02,42,14,"",0,0,3788.49,0
6175010,23:22:22,23:22:22,45,15,"",0,0,4129.96,0
6175010,23:23:25,23:23:25,44,16,"",0,0,4388.03,0
6175010,23:25:00,23:25:00,43,17,"",0,0,4786.59,1
6175010,23:26:13,23:26:13,101,18,"",0,0,5072.45,0
6175010,23:27:23,23:27:23,85,19,"",0,0,5284.95,0
6175010,23:29:01,23:29:01,87,20,"",0,0,5610.50,0
6175010,23:31:00,23:31:00,119,21,"",0,0,5913.54,1
6175010,23:31:55,23:31:55,120,22,"",0,0,6168.35,0
6175010,23:34:29,23:34:29,35,23,"",0,0,6773.87,0
6175010,23:36:47,23:36:47,33,24,"",0,0,7271.26,0
6175010,23:39:59,23:39:59,37,25,"",0,0,7876.59,0
6175010,23:42:00,23:42:00,123,26,"",0,0,8298.67,1
6176060,13:50:00,13:50:00,125,1,"",0,0,0.00,1
6176060,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
6176060,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
6176060,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
6176060,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
6176060,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
6176060,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
6176060,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
6176060,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
6177070,24:00:00,24:00:00,125,1,"",0,0,0.00,1
6177070,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
6177070,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
6177070,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
6177070,24:07:08,24:07:08,56,5,"",0,0,2094.09,0
6177070,24:09:00,24:09:00,53,6,"",0,0,2398.73,1
6177070,24:13:17,24:13:17,114,7,"",0,0,2951.82,0
6177070,24:16:42,24:16:42,94,8,"",0,0,3436.75,0
6177070,24:21:00,24:21:00,103,9,"",0,0,4107.33,1
6178020,23:50:00,23:50:00,100,1,"",0,0,0.00,1
6178020,23:51:13,23:51:13,71,2,"",0,0,304.09,0
6178020,23:52:36,23:52:36,69,3,"",0,0,570.53,0
6178020,23:54:13,23:54:13,67,4,"",0,0,940.40,0
6178020,23:55:16,23:55:16,64,5,"",0,0,1143.55,0
6178020,23:56:29,23:56:29,60,6,"",0,0,1421.43,0
6178020,23:58:00,23:58:00,55,7,"",0,0,1724.15,1
6178020,23:58:52,23:58:52,56,8,"",0,0,1898.33,0
6178020,24:00:17,24:00:17,53,9,"",0,0,2202.97,0
6178020,24:01:42,24:01:42,51,10,"",0,0,2484.94,0
6178020,24:02:44,24:02:44,50,11,"",0,0,2765.60,0
6178020,24:06:00,24:06:00,40,12,"",0,0,3070.15,1
6178020,24:07:30,24:07:30,38,13,"",0,0,3293.01,0
6178020,24:10:20,24:10:20,42,14,"",0,0,3788.49,0
6178020,24:12:15,24:12:15,45,15,"",0,0,4129.96,0
6178020,24:13:45,24:13:45,44,16,"",0,0,4388.03,0
6178020,24:16:00,24:16:00,43,17,"",0,0,4786.59,1
6178020,24:18:02,24:18:02,101,18,"",0,0,5072.45,0
6178020,24:19:58,24:19:58,85,19,"",0,0,5284.95,0
6178020,24:22:42,24:22:42,87,20,"",0,0,5610.50,0
6178020,24:26:00,24:26:00,119,21,"",0,0,5913.54,1
6178020,24:27:00,24:27:00,120,22,"",0,0,6168.35,0
6178020,24:29:48,24:29:48,35,23,"",0,0,6773.87,0
6178020,24:32:18,24:32:18,33,24,"",0,0,7271.26,0
6178020,24:35:48,24:35:48,37,25,"",0,0,7876.59,0
6178020,24:38:00,24:38:00,123,26,"",0,0,8298.67,1
6179030,15:10:00,15:10:00,39,1,"",0,0,0.00,1
6179030,15:10:30,15:10:30,41,2,"",0,0,142.91,0
6179030,15:16:24,15:16:24,63,3,"",0,0,960.23,0
6179030,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
6179030,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
6179030,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
6179030,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
6179030,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
6179030,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
6180040,11:10:00,11:10:00,123,1,"",0,0,0.00,1
6180040,11:14:13,11:14:13,34,2,"",0,0,796.20,0
6180040,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
6180040,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
6180040,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
6180040,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
6180040,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
6180040,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
6180040,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
6180040,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
6180040,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
6180040,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
6180040,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
6180040,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
6180040,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
6180040,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
6180040,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
6180040,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
6180040,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
6180040,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
6180040,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
6180040,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
6180040,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
6181010,14:50:00,14:50:00,123,1,"",0,0,0.00,1
6181010,14:53:30,14:53:30,34,2,"",0,0,796.20,0
6181010,14:55:30,14:55:30,36,3,"",0,0,1214.89,0
6181010,14:58:32,14:58:32,121,4,"",0,0,1774.55,0
6181010,15:00:00,15:00:00,86,5,"",0,0,2068.21,1
6181010,15:01:47,15:01:47,89,6,"",0,0,2330.77,0
6181010,15:05:07,15:05:07,95,7,"",0,0,2859.30,0
6181010,15:07:00,15:07:00,155,8,"",0,0,3173.00,1
6181010,15:09:31,15:09:31,48,9,"",0,0,3569.41,0
6181010,15:10:54,15:10:54,47,10,"",0,0,3780.37,0
6181010,15:13:00,15:13:00,46,11,"",0,0,4132.54,0
6181010,15:15:10,15:15:10,96,12,"",0,0,4461.14,0
6181010,15:17:00,15:17:00,154,13,"",0,0,4741.61,1
6181010,15:22:39,15:22:39,97,14,"",0,0,5084.60,0
6181010,15:26:33,15:26:33,98,15,"",0,0,5716.20,0
6181010,15:28:24,15:28:24,99,16,"",0,0,6028.25,0
6181010,15:30:00,15:30:00,84,17,"",0,0,6279.41,1
6181010,15:31:37,15:31:37,61,18,"",0,0,6599.24,0
6181010,15:32:42,15:32:42,62,19,"",0,0,6815.13,0
6181010,15:34:07,15:34:07,66,20,"",0,0,7068.69,0
6181010,15:36:01,15:36:01,68,21,"",0,0,7439.54,0
6181010,15:37:30,15:37:30,70,22,"",0,0,7684.32,0
6181010,15:39:00,15:39:00,100,23,"",0,0,7962.25,1
6182010,11:40:00,11:40:00,39,1,"",0,0,0.00,1
6182010,11:40:30,11:40:30,41,2,"",0,0,142.91,0
6182010,11:46:24,11:46:24,63,3,"",0,0,960.23,0
6182010,11:50:00,11:50:00,72,4,"",0,0,1902.89,1
6182010,11:57:00,11:57:00,77,5,"",0,0,3094.52,1
6182010,11:59:04,11:59:04,76,6,"",0,0,3365.36,0
6182010,12:02:05,12:02:05,75,7,"",0,0,3822.65,0
6182010,12:04:19,12:04:19,90,8,"",0,0,4146.63,0
6182010,12:11:00,12:11:00,74,9,"",0,0,5204.87,1
6183050,23:30:00,23:30:00,39,1,"",0,0,0.00,1
6183050,23:30:33,23:30:33,41,2,"",0,0,142.91,0
6183050,23:37:03,23:37:03,63,3,"",0,0,960.23,0
6183050,23:41:00,23:41:00,72,4,"",0,0,1902.89,1
6183050,23:48:00,23:48:00,77,5,"",0,0,3094.52,1
6183050,23:49:37,23:49:37,76,6,"",0,0,3365.36,0
6183050,23:52:00,23:52:00,75,7,"",0,0,3822.65,0
6183050,23:53:45,23:53:45,90,8,"",0,0,4146.63,0
6183050,23:59:00,23:59:00,74,9,"",0,0,5204.87,1
6184010,08:20:00,08:20:00,92,1,"",0,0,0.00,1
6184010,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
6184010,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
6184010,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
6184010,08:36:08,08:36:08,164,5,"",0,0,3109.67,0
6184010,08:39:16,08:39:16,183,6,"",0,0,3839.36,0
6184010,08:43:06,08:43:06,179,7,"",0,0,4656.68,0
6184010,08:44:20,08:44:20,8,8,"",0,0,4912.52,0
6184010,08:48:00,08:48:00,158,9,"",0,0,5589.96,1
6184010,08:50:25,08:50:25,178,10,"",0,0,6340.12,0
6184010,08:51:31,08:51:31,181,11,"",0,0,6684.15,0
6184010,08:53:01,08:53:01,145,12,"",0,0,7016.01,0
6184010,08:53:43,08:53:43,182,13,"",0,0,7156.18,0
6184010,08:55:00,08:55:00,177,14,"",0,0,7376.96,1
6184010,08:57:36,08:57:36,176,15,"",0,0,8032.32,0
6184010,08:59:00,08:59:00,175,16,"",0,0,8459.31,0
6184010,09:02:00,09:02:00,160,17,"",0,0,9488.92,1
6185070,19:50:00,19:50:00,162,1,"",0,0,0.00,1
6185070,19:53:00,19:53:00,152,2,"",0,0,789.13,1
6185070,19:53:40,19:53:40,168,3,"",0,0,994.91,0
6185070,19:55:51,19:55:51,149,4,"",0,0,1584.43,0
6185070,19:57:00,19:57:00,148,5,"",0,0,1929.05,1
6185070,20:00:03,20:00:03,159,6,"",0,0,2489.00,0
6185070,20:01:42,20:01:42,14,7,"",0,0,2784.15,0
6185070,20:03:11,20:03:11,13,8,"",0,0,3065.10,0
6185070,20:04:59,20:04:59,88,9,"",0,0,3372.67,0
6185070,20:06:55,20:06:55,16,10,"",0,0,3747.50,0
6185070,20:09:09,20:09:09,18,11,"",0,0,4131.98,0
6185070,20:12:00,20:12:00,25,12,"",0,0,4604.50,1
6186070,16:10:00,16:10:00,103,1,"",0,0,0.00,1
6186070,16:12:11,16:12:11,59,2,"",0,0,483.68,0
6186070,16:13:58,16:13:58,104,3,"",0,0,898.30,0
6186070,16:16:00,16:16:00,105,4,"",0,0,1311.86,1
6186070,16:17:35,16:17:35,57,5,"",0,0,1597.70,0
6186070,16:18:52,16:18:52,58,6,"",0,0,1800.30,0
6186070,16:20:00,16:20:00,81,7,"",0,0,1963.45,1
6186070,16:21:47,16:21:47,82,8,"",0,0,2214.17,0
6186070,16:32:00,16:32:00,125,9,"",0,0,3483.34,1
6187040,10:50:00,10:50:00,24,1,"",0,0,0.00,1
6187040,10:51:31,10:51:31,19,2,"",0,0,377.59,0
6187040,10:53:21,10:53:21,164,3,"",0,0,854.04,0
6187040,10:54:26,10:54:26,83,4,"",0,0,1176.32,0
6187040,10:55:19,10:55:19,15,5,"",0,0,1429.40,0
6187040,10:56:39,10:56:39,79,6,"",0,0,1820.45,0
6187040,10:57:44,10:57:44,150,7,"",0,0,2148.54,0
6187040,10:59:25,10:59:25,151,8,"",0,0,2603.24,0
6187040,11:01:00,11:01:00,163,9,"",0,0,3001.38,1
6187040,11:05:40,11:05:40,191,10,"",0,0,3499.28,0
6187040,11:07:00,11:07:00,167,11,"",0,0,3662.68,1
6187040,11:12:00,11:12:00,162,12,"",0,0,4340.56,1
6188070,21:20:00,21:20:00,100,1,"",0,0,0.00,1
6188070,21:21:31,21:21:31,71,2,"",0,0,304.09,0
6188070,21:23:15,21:23:15,69,3,"",0,0,570.53,0
6188070,21:25:17,21:25:17,67,4,"",0,0,940.40,0
6188070,21:26:35,21:26:35,64,5,"",0,0,1143.55,0
6188070,21:28:06,21:28:06,60,6,"",0,0,1421.43,0
6188070,21:30:00,21:30:00,55,7,"",0,0,1724.15,1
6188070,21:30:52,21:30:52,56,8,"",0,0,1898.33,0
6188070,21:32:17,21:32:17,53,9,"",0,0,2202.97,0
6188070,21:33:42,21:33:42,51,10,"",0,0,2484.94,0
6188070,21:34:44,21:34:44,50,11,"",0,0,2765.60,0
6188070,21:38:00,21:38:00,40,12,"",0,0,3070.15,1
6188070,21:39:03,21:39:03,38,13,"",0,0,3293.01,0
6188070,21:41:02,21:41:02,42,14,"",0,0,3788.49,0
6188070,21:42:22,21:42:22,45,15,"",0,0,4129.96,0
6188070,21:43:25,21:43:25,44,16,"",0,0,4388.03,0
6188070,21:45:00,21:45:00,43,17,"",0,0,4786.59,1
6188070,21:46:13,21:46:13,101,18,"",0,0,5072.45,0
6188070,21:47:23,21:47:23,85,19,"",0,0,5284.95,0
6188070,21:49:01,21:49:01,87,20,"",0,0,5610.50,0
6188070,21:51:00,21:51:00,119,21,"",0,0,5913.54,1
6188070,21:51:55,21:51:55,120,22,"",0,0,6168.35,0
6188070,21:54:29,21:54:29,35,23,"",0,0,6773.87,0
6188070,21:56:47,21:56:47,33,24,"",0,0,7271.26,0
6188070,21:59:59,21:59:59,37,25,"",0,0,7876.59,0
6188070,22:02:00,22:02:00,123,26,"",0,0,8298.67,1
6189070,13:20:00,13:20:00,160,1,"",0,0,0.00,1
6189070,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
6189070,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
6189070,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
6189070,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
6189070,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
6189070,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
6189070,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
6189070,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
6189070,13:39:06,13:39:06,7,10,"",0,0,4506.89,0
6189070,13:40:39,13:40:39,165,11,"",0,0,4871.89,0
6189070,13:44:20,13:44:20,166,12,"",0,0,5666.02,0
6189070,13:47:24,13:47:24,16,13,"",0,0,6459.61,0
6189070,13:49:01,13:49:01,18,14,"",0,0,6844.09,0
6189070,13:50:00,13:50:00,22,15,"",0,0,7074.61,1
6189070,13:53:54,13:53:54,153,16,"",0,0,7879.21,0
6189070,14:00:00,14:00:00,92,17,"",0,0,9132.02,1
6190070,10:20:00,10:20:00,103,1,"",0,0,0.00,1
6190070,10:22:11,10:22:11,59,2,"",0,0,483.68,0
6190070,10:23:58,10:23:58,104,3,"",0,0,898.30,0
6190070,10:26:00,10:26:00,105,4,"",0,0,1311.86,1
6190070,10:27:35,10:27:35,57,5,"",0,0,1597.70,0
6190070,10:28:52,10:28:52,58,6,"",0,0,1800.30,0
6190070,10:30:00,10:30:00,81,7,"",0,0,1963.45,1
6190070,10:31:47,10:31:47,82,8,"",0,0,2214.17,0
6190070,10:42:00,10:42:00,125,9,"",0,0,3483.34,1
6191030,08:30:00,08:30:00,24,1,"",0,0,0.00,1
6191030,08:31:40,08:31:40,19,2,"",0,0,377.59,0
6191030,08:33:39,08:33:39,164,3,"",0,0,854.04,0
6191030,08:34:50,08:34:50,83,4,"",0,0,1176.32,0
6191030,08:35:48,08:35:48,15,5,"",0,0,1429.40,0
6191030,08:37:15,08:37:15,79,6,"",0,0,1820.45,0
6191030,08:38:26,08:38:26,150,7,"",0,0,2148.54,0
6191030,08:40:16,08:40:16,151,8,"",0,0,2603.24,0
6191030,08:42:00,08:42:00,163,9,"",0,0,3001.38,1
6191030,08:46:40,08:46:40,191,10,"",0,0,3499.28,0
6191030,08:48:00,08:48:00,167,11,"",0,0,3662.68,1
6191030,08:53:00,08:53:00,162,12,"",0,0,4340.56,1
6192010,10:00:00,10:00:00,160,1,"",0,0,0.00,1
6192010,10:03:01,10:03:01,141,2,"",0,0,1020.98,0
6192010,10:04:24,10:04:24,142,3,"",0,0,1420.30,0
6192010,10:07:00,10:07:00,143,4,"",0,0,2049.00,1
6192010,10:08:39,10:08:39,144,5,"",0,0,2292.64,0
6192010,10:10:32,10:10:32,161,6,"",0,0,2584.10,0
6192010,10:11:37,10:11:37,146,7,"",0,0,2775.26,0
6192010,10:13:06,10:13:06,147,8,"",0,0,3105.06,0
6192010,10:15:00,10:15:00,158,9,"",0,0,3566.40,1
6192010,10:19:06,10:19:06,7,10,"",0,0,4506.89,0
6192010,10:20:39,10:20:39,165,11,"",0,0,4871.89,0
6192010,10:24:20,10:24:20,166,12,"",0,0,5666.02,0
6192010,10:27:24,10:27:24,16,13,"",0,0,6459.61,0
6192010,10:29:01,10:29:01,18,14,"",0,0,6844.09,0
6192010,10:30:00,10:30:00,22,15,"",0,0,7074.61,1
6192010,10:33:54,10:33:54,153,16,"",0,0,7879.21,0
6192010,10:40:00,10:40:00,92,17,"",0,0,9132.02,1
6193050,13:00:00,13:00:00,24,1,"",0,0,0.00,1
6193050,13:01:31,13:01:31,19,2,"",0,0,377.59,0
6193050,13:03:21,13:03:21,164,3,"",0,0,854.04,0
6193050,13:04:26,13:04:26,83,4,"",0,0,1176.32,0
6193050,13:05:19,13:05:19,15,5,"",0,0,1429.40,0
6193050,13:06:39,13:06:39,79,6,"",0,0,1820.45,0
6193050,13:07:44,13:07:44,150,7,"",0,0,2148.54,0
6193050,13:09:25,13:09:25,151,8,"",0,0,2603.24,0
6193050,13:11:00,13:11:00,163,9,"",0,0,3001.38,1
6193050,13:15:40,13:15:40,191,10,"",0,0,3499.28,0
6193050,13:17:00,13:17:00,167,11,"",0,0,3662.68,1
6193050,13:22:00,13:22:00,162,12,"",0,0,4340.56,1
6194030,11:30:00,11:30:00,92,1,"",0,0,0.00,1
6194030,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
6194030,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
6194030,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
6194030,11:41:43,11:41:43,164,5,"",0,0,3109.67,0
6194030,11:44:26,11:44:26,183,6,"",0,0,3839.36,0
6194030,11:47:46,11:47:46,179,7,"",0,0,4656.68,0
6194030,11:48:49,11:48:49,8,8,"",0,0,4912.52,0
6194030,11:52:00,11:52:00,158,9,"",0,0,5589.96,1
6194030,11:55:06,11:55:06,178,10,"",0,0,6340.12,0
6194030,11:56:31,11:56:31,181,11,"",0,0,6684.15,0
6194030,11:58:27,11:58:27,145,12,"",0,0,7016.01,0
6194030,11:59:21,11:59:21,182,13,"",0,0,7156.18,0
6194030,12:01:00,12:01:00,177,14,"",0,0,7376.96,1
6194030,12:03:36,12:03:36,176,15,"",0,0,8032.32,0
6194030,12:05:00,12:05:00,175,16,"",0,0,8459.31,0
6194030,12:08:00,12:08:00,160,17,"",0,0,9488.92,1
6195070,15:40:00,15:40:00,125,1,"",0,0,0.00,1
6195070,15:45:10,15:45:10,52,2,"",0,0,1430.94,0
6195070,15:45:48,15:45:48,54,3,"",0,0,1622.10,0
6195070,15:47:00,15:47:00,55,4,"",0,0,1919.91,1
6195070,15:48:08,15:48:08,56,5,"",0,0,2094.09,0
6195070,15:50:00,15:50:00,53,6,"",0,0,2398.73,1
6195070,15:54:17,15:54:17,114,7,"",0,0,2951.82,0
6195070,15:57:42,15:57:42,94,8,"",0,0,3436.75,0
6195070,16:02:00,16:02:00,103,9,"",0,0,4107.33,1
6196010,10:10:00,10:10:00,100,1,"",0,0,0.00,1
6196010,10:11:40,10:11:40,71,2,"",0,0,304.09,0
6196010,10:13:35,10:13:35,69,3,"",0,0,570.53,0
6196010,10:15:49,10:15:49,67,4,"",0,0,940.40,0
6196010,10:17:15,10:17:15,64,5,"",0,0,1143.55,0
6196010,10:18:55,10:18:55,60,6,"",0,0,1421.43,0
6196010,10:21:00,10:21:00,55,7,"",0,0,1724.15,1
6196010,10:21:45,10:21:45,56,8,"",0,0,1898.33,0
6196010,10:23:00,10:23:00,53,9,"",0,0,2202.97,0
6196010,10:24:14,10:24:14,51,10,"",0,0,2484.94,0
6196010,10:25:08,10:25:08,50,11,"",0,0,2765.60,0
6196010,10:28:00,10:28:00,40,12,"",0,0,3070.15,1
6196010,10:29:21,10:29:21,38,13,"",0,0,3293.01,0
6196010,10:31:54,10:31:54,42,14,"",0,0,3788.49,0
6196010,10:33:37,10:33:37,45,15,"",0,0,4129.96,0
6196010,10:34:58,10:34:58,44,16,"",0,0,4388.03,0
6196010,10:37:00,10:37:00,43,17,"",0,0,4786.59,1
6196010,10:38:13,10:38:13,101,18,"",0,0,5072.45,0
6196010,10:39:23,10:39:23,85,19,"",0,0,5284.95,0
6196010,10:41:01,10:41:01,87,20,"",0,0,5610.50,0
6196010,10:43:00,10:43:00,119,21,"",0,0,5913.54,1
6196010,10:44:05,10:44:05,120,22,"",0,0,6168.35,0
6196010,10:47:07,10:47:07,35,23,"",0,0,6773.87,0
6196010,10:49:50,10:49:50,33,24,"",0,0,7271.26,0
6196010,10:53:37,10:53:37,37,25,"",0,0,7876.59,0
6196010,10:56:00,10:56:00,123,26,"",0,0,8298.67,1
6197020,15:20:00,15:20:00,162,1,"",0,0,0.00,1
6197020,15:26:00,15:26:00,152,2,"",0,0,789.13,1
6197020,15:27:00,15:27:00,168,3,"",0,0,994.91,0
6197020,15:30:17,15:30:17,149,4,"",0,0,1584.43,0
6197020,15:32:00,15:32:00,148,5,"",0,0,1929.05,1
6197020,15:36:04,15:36:04,159,6,"",0,0,2489.00,0
6197020,15:38:16,15:38:16,14,7,"",0,0,2784.15,0
6197020,15:40:15,15:40:15,13,8,"",0,0,3065.10,0
6197020,15:42:38,15:42:38,88,9,"",0,0,3372.67,0
6197020,15:45:14,15:45:14,16,10,"",0,0,3747.50,0
6197020,15:48:13,15:48:13,18,11,"",0,0,4131.98,0
6197020,15:52:00,15:52:00,25,12,"",0,0,4604.50,1
6198060,10:20:00,10:20:00,123,1,"",0,0,0.00,1
6198060,10:24:13,10:24:13,34,2,"",0,0,796.20,0
6198060,10:26:37,10:26:37,36,3,"",0,0,1214.89,0
6198060,10:30:15,10:30:15,121,4,"",0,0,1774.55,0
6198060,10:32:00,10:32:00,86,5,"",0,0,2068.21,1
6198060,10:34:02,10:34:02,89,6,"",0,0,2330.77,0
6198060,10:37:51,10:37:51,95,7,"",0,0,2859.30,0
6198060,10:40:00,10:40:00,155,8,"",0,0,3173.00,1
6198060,10:42:46,10:42:46,48,9,"",0,0,3569.41,0
6198060,10:44:18,10:44:18,47,10,"",0,0,3780.37,0
6198060,10:46:36,10:46:36,46,11,"",0,0,4132.54,0
6198060,10:48:59,10:48:59,96,12,"",0,0,4461.14,0
6198060,10:51:00,10:51:00,154,13,"",0,0,4741.61,1
6198060,10:56:13,10:56:13,97,14,"",0,0,5084.60,0
6198060,10:59:48,10:59:48,98,15,"",0,0,5716.20,0
6198060,11:01:31,11:01:31,99,16,"",0,0,6028.25,0
6198060,11:03:00,11:03:00,84,17,"",0,0,6279.41,1
6198060,11:04:59,11:04:59,61,18,"",0,0,6599.24,0
6198060,11:06:18,11:06:18,62,19,"",0,0,6815.13,0
6198060,11:08:02,11:08:02,66,20,"",0,0,7068.69,0
6198060,11:10:21,11:10:21,68,21,"",0,0,7439.54,0
6198060,11:12:10,11:12:10,70,22,"",0,0,7684.32,0
6198060,11:14:00,11:14:00,100,23,"",0,0,7962.25,1
6199050,13:40:00,13:40:00,125,1,"",0,0,0.00,1
6199050,13:44:26,13:44:26,52,2,"",0,0,1430.94,0
6199050,13:44:58,13:44:58,54,3,"",0,0,1622.10,0
6199050,13:46:00,13:46:00,55,4,"",0,0,1919.91,1
6199050,13:47:08,13:47:08,56,5,"",0,0,2094.09,0
6199050,13:49:00,13:49:00,53,6,"",0,0,2398.73,1
6199050,13:53:17,13:53:17,114,7,"",0,0,2951.82,0
6199050,13:56:42,13:56:42,94,8,"",0,0,3436.75,0
6199050,14:01:00,14:01:00,103,9,"",0,0,4107.33,1
6200030,21:40:00,21:40:00,100,1,"",0,0,0.00,1
6200030,21:41:13,21:41:13,71,2,"",0,0,304.09,0
6200030,21:42:36,21:42:36,69,3,"",0,0,570.53,0
6200030,21:44:13,21:44:13,67,4,"",0,0,940.40,0
6200030,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
6200030,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
6200030,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
6200030,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
6200030,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
6200030,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
6200030,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
6200030,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
6200030,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
6200030,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
6200030,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
6200030,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
6200030,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
6200030,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
6200030,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
6200030,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
6200030,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
6200030,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
6200030,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
6200030,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
6200030,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
6200030,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
6201020,13:40:00,13:40:00,92,1,"",0,0,0.00,1
6201020,13:46:27,13:46:27,180,2,"",0,0,1641.03,0
6201020,13:49:00,13:49:00,23,3,"",0,0,2378.34,1
6201020,13:49:51,13:49:51,19,4,"",0,0,2633.22,0
6201020,13:51:43,13:51:43,164,5,"",0,0,3109.67,0
6201020,13:54:26,13:54:26,183,6,"",0,0,3839.36,0
6201020,13:57:46,13:57:46,179,7,"",0,0,4656.68,0
6201020,13:58:49,13:58:49,8,8,"",0,0,4912.52,0
6201020,14:02:00,14:02:00,158,9,"",0,0,5589.96,1
6201020,14:05:06,14:05:06,178,10,"",0,0,6340.12,0
6201020,14:06:31,14:06:31,181,11,"",0,0,6684.15,0
6201020,14:08:27,14:08:27,145,12,"",0,0,7016.01,0
6201020,14:09:21,14:09:21,182,13,"",0,0,7156.18,0
6201020,14:11:00,14:11:00,177,14,"",0,0,7376.96,1
6201020,14:13:36,14:13:36,176,15,"",0,0,8032.32,0
6201020,14:15:00,14:15:00,175,16,"",0,0,8459.31,0
6201020,14:18:00,14:18:00,160,17,"",0,0,9488.92,1
6202040,23:40:00,23:40:00,103,1,"",0,0,0.00,1
6202040,23:42:55,23:42:55,59,2,"",0,0,483.68,0
6202040,23:45:18,23:45:18,104,3,"",0,0,898.30,0
6202040,23:48:00,23:48:00,105,4,"",0,0,1311.86,1
6202040,23:49:58,23:49:58,57,5,"",0,0,1597.70,0
6202040,23:51:35,23:51:35,58,6,"",0,0,1800.30,0
6202040,23:53:00,23:53:00,81,7,"",0,0,1963.45,1
6202040,23:54:38,23:54:38,82,8,"",0,0,2214.17,0
6202040,24:04:00,24:04:00,125,9,"",0,0,3483.34,1
6203070,11:30:00,11:30:00,103,1,"",0,0,0.00,1
6203070,11:32:11,11:32:11,59,2,"",0,0,483.68,0
6203070,11:33:58,11:33:58,104,3,"",0,0,898.30,0
6203070,11:36:00,11:36:00,105,4,"",0,0,1311.86,1
6203070,11:37:35,11:37:35,57,5,"",0,0,1597.70,0
6203070,11:38:52,11:38:52,58,6,"",0,0,1800.30,0
6203070,11:40:00,11:40:00,81,7,"",0,0,1963.45,1
6203070,11:41:47,11:41:47,82,8,"",0,0,2214.17,0
6203070,11:52:00,11:52:00,125,9,"",0,0,3483.34,1
6204070,08:30:00,08:30:00,103,1,"",0,0,0.00,1
6204070,08:32:11,08:32:11,59,2,"",0,0,483.68,0
6204070,08:33:58,08:33:58,104,3,"",0,0,898.30,0
6204070,08:36:00,08:36:00,105,4,"",0,0,1311.86,1
6204070,08:37:35,08:37:35,57,5,"",0,0,1597.70,0
6204070,08:38:52,08:38:52,58,6,"",0,0,1800.30,0
6204070,08:40:00,08:40:00,81,7,"",0,0,1963.45,1
6204070,08:41:38,08:41:38,82,8,"",0,0,2214.17,0
6204070,08:51:00,08:51:00,125,9,"",0,0,3483.34,1
6205040,09:30:00,09:30:00,160,1,"",0,0,0.00,1
6205040,09:33:01,09:33:01,141,2,"",0,0,1020.98,0
6205040,09:34:24,09:34:24,142,3,"",0,0,1420.30,0
6205040,09:37:00,09:37:00,143,4,"",0,0,2049.00,1
6205040,09:38:39,09:38:39,144,5,"",0,0,2292.64,0
6205040,09:40:32,09:40:32,161,6,"",0,0,2584.10,0
6205040,09:41:37,09:41:37,146,7,"",0,0,2775.26,0
6205040,09:43:06,09:43:06,147,8,"",0,0,3105.06,0
6205040,09:45:00,09:45:00,158,9,"",0,0,3566.40,1
6205040,09:49:06,09:49:06,7,10,"",0,0,4506.89,0
6205040,09:50:39,09:50:39,165,11,"",0,0,4871.89,0
6205040,09:54:20,09:54:20,166,12,"",0,0,5666.02,0
6205040,09:57:24,09:57:24,16,13,"",0,0,6459.61,0
6205040,09:59:01,09:59:01,18,14,"",0,0,6844.09,0
6205040,10:00:00,10:00:00,22,15,"",0,0,7074.61,1
6205040,10:03:54,10:03:54,153,16,"",0,0,7879.21,0
6205040,10:10:00,10:10:00,92,17,"",0,0,9132.02,1
6206030,19:00:00,19:00:00,123,1,"",0,0,0.00,1
6206030,19:02:48,19:02:48,34,2,"",0,0,796.20,0
6206030,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
6206030,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
6206030,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
6206030,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
6206030,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
6206030,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
6206030,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
6206030,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
6206030,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
6206030,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
6206030,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
6206030,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
6206030,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
6206030,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
6206030,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
6206030,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
6206030,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
6206030,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
6206030,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
6206030,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
6206030,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
6207070,10:50:00,10:50:00,24,1,"",0,0,0.00,1
6207070,10:52:13,10:52:13,19,2,"",0,0,377.59,0
6207070,10:54:52,10:54:52,164,3,"",0,0,854.04,0
6207070,10:56:27,10:56:27,83,4,"",0,0,1176.32,0
6207070,10:57:44,10:57:44,15,5,"",0,0,1429.40,0
6207070,10:59:41,10:59:41,79,6,"",0,0,1820.45,0
6207070,11:01:15,11:01:15,150,7,"",0,0,2148.54,0
6207070,11:03:42,11:03:42,151,8,"",0,0,2603.24,0
6207070,11:06:00,11:06:00,163,9,"",0,0,3001.38,1
6207070,11:08:20,11:08:20,191,10,"",0,0,3499.28,0
6207070,11:09:00,11:09:00,167,11,"",0,0,3662.68,1
6207070,11:13:00,11:13:00,162,12,"",0,0,4340.56,1
6208030,13:40:00,13:40:00,39,1,"",0,0,0.00,1
6208030,13:40:30,13:40:30,41,2,"",0,0,142.91,0
6208030,13:46:24,13:46:24,63,3,"",0,0,960.23,0
6208030,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
6208030,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
6208030,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
6208030,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
6208030,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
6208030,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
6209030,22:10:00,22:10:00,103,1,"",0,0,0.00,1
6209030,22:12:55,22:12:55,59,2,"",0,0,483.68,0
6209030,22:15:18,22:15:18,104,3,"",0,0,898.30,0
6209030,22:18:00,22:18:00,105,4,"",0,0,1311.86,1
6209030,22:19:58,22:19:58,57,5,"",0,0,1597.70,0
6209030,22:21:35,22:21:35,58,6,"",0,0,1800.30,0
6209030,22:23:00,22:23:00,81,7,"",0,0,1963.45,1
6209030,22:24:38,22:24:38,82,8,"",0,0,2214.17,0
6209030,22:34:00,22:34:00,125,9,"",0,0,3483.34,1
6210060,22:20:00,22:20:00,125,1,"",0,0,0.00,1
6210060,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
6210060,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
6210060,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
6210060,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
6210060,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
6210060,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
6210060,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
6210060,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
6211060,08:30:00,08:30:00,103,1,"",0,0,0.00,1
6211060,08:32:33,08:32:33,59,2,"",0,0,483.68,0
6211060,08:34:38,08:34:38,104,3,"",0,0,898.30,0
6211060,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
6211060,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
6211060,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
6211060,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
6211060,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
6211060,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
6212040,08:20:00,08:20:00,92,1,"",0,0,0.00,1
6212040,08:29:19,08:29:19,180,2,"",0,0,1641.03,0
6212040,08:33:00,08:33:00,23,3,"",0,0,2378.34,1
6212040,08:33:59,08:33:59,19,4,"",0,0,2633.22,0
6212040,08:36:08,08:36:08,164,5,"",0,0,3109.67,0
6212040,08:39:16,08:39:16,183,6,"",0,0,3839.36,0
6212040,08:43:06,08:43:06,179,7,"",0,0,4656.68,0
6212040,08:44:20,08:44:20,8,8,"",0,0,4912.52,0
6212040,08:48:00,08:48:00,158,9,"",0,0,5589.96,1
6212040,08:50:25,08:50:25,178,10,"",0,0,6340.12,0
6212040,08:51:31,08:51:31,181,11,"",0,0,6684.15,0
6212040,08:53:01,08:53:01,145,12,"",0,0,7016.01,0
6212040,08:53:43,08:53:43,182,13,"",0,0,7156.18,0
6212040,08:55:00,08:55:00,177,14,"",0,0,7376.96,1
6212040,08:57:36,08:57:36,176,15,"",0,0,8032.32,0
6212040,08:59:00,08:59:00,175,16,"",0,0,8459.31,0
6212040,09:02:00,09:02:00,160,17,"",0,0,9488.92,1
6213050,16:50:00,16:50:00,24,1,"",0,0,0.00,1
6213050,16:51:31,16:51:31,19,2,"",0,0,377.59,0
6213050,16:53:21,16:53:21,164,3,"",0,0,854.04,0
6213050,16:54:26,16:54:26,83,4,"",0,0,1176.32,0
6213050,16:55:19,16:55:19,15,5,"",0,0,1429.40,0
6213050,16:56:39,16:56:39,79,6,"",0,0,1820.45,0
6213050,16:57:44,16:57:44,150,7,"",0,0,2148.54,0
6213050,16:59:25,16:59:25,151,8,"",0,0,2603.24,0
6213050,17:01:00,17:01:00,163,9,"",0,0,3001.38,1
6213050,17:05:40,17:05:40,191,10,"",0,0,3499.28,0
6213050,17:07:00,17:07:00,167,11,"",0,0,3662.68,1
6213050,17:12:00,17:12:00,162,12,"",0,0,4340.56,1
6214050,09:10:00,09:10:00,125,1,"",0,0,0.00,1
6214050,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
6214050,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
6214050,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
6214050,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
6214050,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
6214050,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
6214050,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
6214050,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
6215050,19:40:00,19:40:00,24,1,"",0,0,0.00,1
6215050,19:41:31,19:41:31,19,2,"",0,0,377.59,0
6215050,19:43:21,19:43:21,164,3,"",0,0,854.04,0
6215050,19:44:26,19:44:26,83,4,"",0,0,1176.32,0
6215050,19:45:19,19:45:19,15,5,"",0,0,1429.40,0
6215050,19:46:39,19:46:39,79,6,"",0,0,1820.45,0
6215050,19:47:44,19:47:44,150,7,"",0,0,2148.54,0
6215050,19:49:25,19:49:25,151,8,"",0,0,2603.24,0
6215050,19:51:00,19:51:00,163,9,"",0,0,3001.38,1
6215050,19:55:40,19:55:40,191,10,"",0,0,3499.28,0
6215050,19:57:00,19:57:00,167,11,"",0,0,3662.68,1
6215050,20:02:00,20:02:00,162,12,"",0,0,4340.56,1
6216070,19:00:00,19:00:00,100,1,"",0,0,0.00,1
6216070,19:01:40,19:01:40,71,2,"",0,0,304.09,0
6216070,19:03:35,19:03:35,69,3,"",0,0,570.53,0
6216070,19:05:49,19:05:49,67,4,"",0,0,940.40,0
6216070,19:07:15,19:07:15,64,5,"",0,0,1143.55,0
6216070,19:08:55,19:08:55,60,6,"",0,0,1421.43,0
6216070,19:11:00,19:11:00,55,7,"",0,0,1724.15,1
6216070,19:11:52,19:11:52,56,8,"",0,0,1898.33,0
6216070,19:13:17,19:13:17,53,9,"",0,0,2202.97,0
6216070,19:14:42,19:14:42,51,10,"",0,0,2484.94,0
6216070,19:15:44,19:15:44,50,11,"",0,0,2765.60,0
6216070,19:19:00,19:19:00,40,12,"",0,0,3070.15,1
6216070,19:20:30,19:20:30,38,13,"",0,0,3293.01,0
6216070,19:23:20,19:23:20,42,14,"",0,0,3788.49,0
6216070,19:25:15,19:25:15,45,15,"",0,0,4129.96,0
6216070,19:26:45,19:26:45,44,16,"",0,0,4388.03,0
6216070,19:29:00,19:29:00,43,17,"",0,0,4786.59,1
6216070,19:30:13,19:30:13,101,18,"",0,0,5072.45,0
6216070,19:31:23,19:31:23,85,19,"",0,0,5284.95,0
6216070,19:33:01,19:33:01,87,20,"",0,0,5610.50,0
6216070,19:35:00,19:35:00,119,21,"",0,0,5913.54,1
6216070,19:36:05,19:36:05,120,22,"",0,0,6168.35,0
6216070,19:39:07,19:39:07,35,23,"",0,0,6773.87,0
6216070,19:41:50,19:41:50,33,24,"",0,0,7271.26,0
6216070,19:45:37,19:45:37,37,25,"",0,0,7876.59,0
6216070,19:48:00,19:48:00,123,26,"",0,0,8298.67,1
6217010,12:20:00,12:20:00,110,1,"",0,0,0.00,1
6217010,12:25:37,12:25:37,116,2,"",0,0,1269.00,0
6217010,12:27:37,12:27:37,117,3,"",0,0,1718.12,0
6217010,12:30:00,12:30:00,118,4,"",0,0,2271.96,1
6217010,12:32:53,12:32:53,107,5,"",0,0,2876.23,0
6217010,12:35:04,12:35:04,122,6,"",0,0,3185.26,0
6217010,12:41:00,12:41:00,111,7,"",0,0,4104.02,1
6217010,12:47:57,12:47:57,124,8,"",0,0,5311.79,0
6217010,12:51:00,12:51:00,115,9,"",0,0,6110.98,1
6217010,12:54:06,12:54:06,32,10,"",0,0,6807.72,0
6217010,12:56:42,12:56:42,109,11,"",0,0,7290.54,0
6217010,13:01:27,13:01:27,106,12,"",0,0,8176.75,0
6217010,13:05:00,13:05:00,112,13,"",0,0,8775.78,1
6217010,13:08:23,13:08:23,113,14,"",0,0,9300.72,0
6217010,13:12:02,13:12:02,108,15,"",0,0,10086.06,0
6217010,13:18:00,13:18:00,110,16,"",0,0,11218.59,1
6218010,10:10:00,10:10:00,103,1,"",0,0,0.00,1
6218010,10:12:11,10:12:11,59,2,"",0,0,483.68,0
6218010,10:13:58,10:13:58,104,3,"",0,0,898.30,0
6218010,10:16:00,10:16:00,105,4,"",0,0,1311.86,1
6218010,10:17:35,10:17:35,57,5,"",0,0,1597.70,0
6218010,10:18:52,10:18:52,58,6,"",0,0,1800.30,0
6218010,10:20:00,10:20:00,81,7,"",0,0,1963.45,1
6218010,10:21:47,10:21:47,82,8,"",0,0,2214.17,0
6218010,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
6219040,13:20:00,13:20:00,160,1,"",0,0,0.00,1
6219040,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
6219040,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
6219040,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
6219040,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
6219040,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
6219040,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
6219040,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
6219040,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
6219040,13:39:06,13:39:06,7,10,"",0,0,4506.89,0
6219040,13:40:39,13:40:39,165,11,"",0,0,4871.89,0
6219040,13:44:20,13:44:20,166,12,"",0,0,5666.02,0
6219040,13:47:24,13:47:24,16,13,"",0,0,6459.61,0
6219040,13:49:01,13:49:01,18,14,"",0,0,6844.09,0
6219040,13:50:00,13:50:00,22,15,"",0,0,7074.61,1
6219040,13:53:54,13:53:54,153,16,"",0,0,7879.21,0
6219040,14:00:00,14:00:00,92,17,"",0,0,9132.02,1
6220050,16:40:00,16:40:00,103,1,"",0,0,0.00,1
6220050,16:42:33,16:42:33,59,2,"",0,0,483.68,0
6220050,16:44:38,16:44:38,104,3,"",0,0,898.30,0
6220050,16:47:00,16:47:00,105,4,"",0,0,1311.86,1
6220050,16:48:58,16:48:58,57,5,"",0,0,1597.70,0
6220050,16:50:35,16:50:35,58,6,"",0,0,1800.30,0
6220050,16:52:00,16:52:00,81,7,"",0,0,1963.45,1
6220050,16:53:47,16:53:47,82,8,"",0,0,2214.17,0
6220050,17:04:00,17:04:00,125,9,"",0,0,3483.34,1
6221070,21:20:00,21:20:00,74,1,"",0,0,0.00,1
6221070,21:24:21,21:24:21,157,2,"",0,0,805.84,0
6221070,21:26:30,21:26:30,73,3,"",0,0,1206.05,0
6221070,21:31:00,21:31:00,78,4,"",0,0,1950.84,1
6221070,21:33:22,21:33:22,80,5,"",0,0,2364.55,0
6221070,21:40:00,21:40:00,156,6,"",0,0,3700.76,1
6221070,21:43:26,21:43:26,65,7,"",0,0,4532.91,0
6221070,21:50:12,21:50:12,49,8,"",0,0,5569.78,0
6221070,21:52:00,21:52:00,39,9,"",0,0,5932.49,1
6222060,07:50:00,07:50:00,92,1,"",0,0,0.00,1
6222060,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
6222060,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
6222060,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
6222060,08:06:08,08:06:08,164,5,"",0,0,3109.67,0
6222060,08:09:16,08:09:16,183,6,"",0,0,3839.36,0
6222060,08:13:06,08:13:06,179,7,"",0,0,4656.68,0
6222060,08:14:20,08:14:20,8,8,"",0,0,4912.52,0
6222060,08:18:00,08:18:00,158,9,"",0,0,5589.96,1
6222060,08:20:25,08:20:25,178,10,"",0,0,6340.12,0
6222060,08:21:31,08:21:31,181,11,"",0,0,6684.15,0
6222060,08:23:01,08:23:01,145,12,"",0,0,7016.01,0
6222060,08:23:43,08:23:43,182,13,"",0,0,7156.18,0
6222060,08:25:00,08:25:00,177,14,"",0,0,7376.96,1
6222060,08:27:36,08:27:36,176,15,"",0,0,8032.32,0
6222060,08:29:00,08:29:00,175,16,"",0,0,8459.31,0
6222060,08:32:00,08:32:00,160,17,"",0,0,9488.92,1
6223060,13:00:00,13:00:00,162,1,"",0,0,0.00,1
6223060,13:05:00,13:05:00,152,2,"",0,0,789.13,1
6223060,13:05:50,13:05:50,168,3,"",0,0,994.91,0
6223060,13:08:34,13:08:34,149,4,"",0,0,1584.43,0
6223060,13:10:00,13:10:00,148,5,"",0,0,1929.05,1
6223060,13:13:15,13:13:15,159,6,"",0,0,2489.00,0
6223060,13:15:00,13:15:00,14,7,"",0,0,2784.15,0
6223060,13:16:36,13:16:36,13,8,"",0,0,3065.10,0
6223060,13:18:31,13:18:31,88,9,"",0,0,3372.67,0
6223060,13:20:35,13:20:35,16,10,"",0,0,3747.50,0
6223060,13:22:58,13:22:58,18,11,"",0,0,4131.98,0
6223060,13:26:00,13:26:00,25,12,"",0,0,4604.50,1
6224040,13:30:00,13:30:00,74,1,"",0,0,0.00,1
6224040,13:34:21,13:34:21,157,2,"",0,0,805.84,0
6224040,13:36:30,13:36:30,73,3,"",0,0,1206.05,0
6224040,13:41:00,13:41:00,78,4,"",0,0,1950.84,1
6224040,13:43:38,13:43:38,80,5,"",0,0,2364.55,0
6224040,13:51:00,13:51:00,156,6,"",0,0,3700.76,1
6224040,13:54:26,13:54:26,65,7,"",0,0,4532.91,0
6224040,14:01:12,14:01:12,49,8,"",0,0,5569.78,0
6224040,14:03:00,14:03:00,39,9,"",0,0,5932.49,1
6225010,16:40:00,16:40:00,103,1,"",0,0,0.00,1
6225010,16:42:11,16:42:11,59,2,"",0,0,483.68,0
6225010,16:43:58,16:43:58,104,3,"",0,0,898.30,0
6225010,16:46:00,16:46:00,105,4,"",0,0,1311.86,1
6225010,16:47:35,16:47:35,57,5,"",0,0,1597.70,0
6225010,16:48:52,16:48:52,58,6,"",0,0,1800.30,0
6225010,16:50:00,16:50:00,81,7,"",0,0,1963.45,1
6225010,16:51:47,16:51:47,82,8,"",0,0,2214.17,0
6225010,17:02:00,17:02:00,125,9,"",0,0,3483.34,1
6226040,13:50:00,13:50:00,162,1,"",0,0,0.00,1
6226040,13:55:00,13:55:00,152,2,"",0,0,789.13,1
6226040,13:55:50,13:55:50,168,3,"",0,0,994.91,0
6226040,13:58:34,13:58:34,149,4,"",0,0,1584.43,0
6226040,14:00:00,14:00:00,148,5,"",0,0,1929.05,1
6226040,14:03:15,14:03:15,159,6,"",0,0,2489.00,0
6226040,14:05:00,14:05:00,14,7,"",0,0,2784.15,0
6226040,14:06:36,14:06:36,13,8,"",0,0,3065.10,0
6226040,14:08:31,14:08:31,88,9,"",0,0,3372.67,0
6226040,14:10:35,14:10:35,16,10,"",0,0,3747.50,0
6226040,14:12:58,14:12:58,18,11,"",0,0,4131.98,0
6226040,14:16:00,14:16:00,25,12,"",0,0,4604.50,1
6227050,11:20:00,11:20:00,160,1,"",0,0,0.00,1
6227050,11:23:01,11:23:01,141,2,"",0,0,1020.98,0
6227050,11:24:24,11:24:24,142,3,"",0,0,1420.30,0
6227050,11:27:00,11:27:00,143,4,"",0,0,2049.00,1
6227050,11:28:39,11:28:39,144,5,"",0,0,2292.64,0
6227050,11:30:32,11:30:32,161,6,"",0,0,2584.10,0
6227050,11:31:37,11:31:37,146,7,"",0,0,2775.26,0
6227050,11:33:06,11:33:06,147,8,"",0,0,3105.06,0
6227050,11:35:00,11:35:00,158,9,"",0,0,3566.40,1
6227050,11:39:06,11:39:06,7,10,"",0,0,4506.89,0
6227050,11:40:39,11:40:39,165,11,"",0,0,4871.89,0
6227050,11:44:20,11:44:20,166,12,"",0,0,5666.02,0
6227050,11:47:24,11:47:24,16,13,"",0,0,6459.61,0
6227050,11:49:01,11:49:01,18,14,"",0,0,6844.09,0
6227050,11:50:00,11:50:00,22,15,"",0,0,7074.61,1
6227050,11:53:54,11:53:54,153,16,"",0,0,7879.21,0
6227050,12:00:00,12:00:00,92,17,"",0,0,9132.02,1
6228040,09:10:00,09:10:00,74,1,"",0,0,0.00,1
6228040,09:14:21,09:14:21,157,2,"",0,0,805.84,0
6228040,09:16:30,09:16:30,73,3,"",0,0,1206.05,0
6228040,09:21:00,09:21:00,78,4,"",0,0,1950.84,1
6228040,09:23:22,09:23:22,80,5,"",0,0,2364.55,0
6228040,09:30:00,09:30:00,156,6,"",0,0,3700.76,1
6228040,09:33:26,09:33:26,65,7,"",0,0,4532.91,0
6228040,09:40:12,09:40:12,49,8,"",0,0,5569.78,0
6228040,09:42:00,09:42:00,39,9,"",0,0,5932.49,1
6229020,07:40:00,07:40:00,74,1,"",0,0,0.00,1
6229020,07:44:21,07:44:21,157,2,"",0,0,805.84,0
6229020,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
6229020,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
6229020,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
6229020,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
6229020,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
6229020,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
6229020,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
6230050,22:00:00,22:00:00,39,1,"",0,0,0.00,1
6230050,22:00:33,22:00:33,41,2,"",0,0,142.91,0
6230050,22:07:03,22:07:03,63,3,"",0,0,960.23,0
6230050,22:11:00,22:11:00,72,4,"",0,0,1902.89,1
6230050,22:18:00,22:18:00,77,5,"",0,0,3094.52,1
6230050,22:19:37,22:19:37,76,6,"",0,0,3365.36,0
6230050,22:22:00,22:22:00,75,7,"",0,0,3822.65,0
6230050,22:23:45,22:23:45,90,8,"",0,0,4146.63,0
6230050,22:29:00,22:29:00,74,9,"",0,0,5204.87,1
6231060,06:00:00,06:00:00,162,1,"",0,0,0.00,1
6231060,06:04:00,06:04:00,152,2,"",0,0,789.13,1
6231060,06:04:50,06:04:50,168,3,"",0,0,994.91,0
6231060,06:07:34,06:07:34,149,4,"",0,0,1584.43,0
6231060,06:09:00,06:09:00,148,5,"",0,0,1929.05,1
6231060,06:12:40,06:12:40,159,6,"",0,0,2489.00,0
6231060,06:14:38,06:14:38,14,7,"",0,0,2784.15,0
6231060,06:16:25,06:16:25,13,8,"",0,0,3065.10,0
6231060,06:18:34,06:18:34,88,9,"",0,0,3372.67,0
6231060,06:20:54,06:20:54,16,10,"",0,0,3747.50,0
6231060,06:23:35,06:23:35,18,11,"",0,0,4131.98,0
6231060,06:27:00,06:27:00,25,12,"",0,0,4604.50,1
6232040,20:40:00,20:40:00,103,1,"",0,0,0.00,1
6232040,20:42:55,20:42:55,59,2,"",0,0,483.68,0
6232040,20:45:18,20:45:18,104,3,"",0,0,898.30,0
6232040,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
6232040,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
6232040,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
6232040,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
6232040,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
6232040,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
6233020,15:10:00,15:10:00,162,1,"",0,0,0.00,1
6233020,15:16:00,15:16:00,152,2,"",0,0,789.13,1
6233020,15:17:00,15:17:00,168,3,"",0,0,994.91,0
6233020,15:20:17,15:20:17,149,4,"",0,0,1584.43,0
6233020,15:22:00,15:22:00,148,5,"",0,0,1929.05,1
6233020,15:26:04,15:26:04,159,6,"",0,0,2489.00,0
6233020,15:28:16,15:28:16,14,7,"",0,0,2784.15,0
6233020,15:30:15,15:30:15,13,8,"",0,0,3065.10,0
6233020,15:32:38,15:32:38,88,9,"",0,0,3372.67,0
6233020,15:35:14,15:35:14,16,10,"",0,0,3747.50,0
6233020,15:38:13,15:38:13,18,11,"",0,0,4131.98,0
6233020,15:42:00,15:42:00,25,12,"",0,0,4604.50,1
6234020,10:00:00,10:00:00,110,1,"",0,0,0.00,1
6234020,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
6234020,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
6234020,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
6234020,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
6234020,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
6234020,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
6234020,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
6234020,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
6234020,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
6234020,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
6234020,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
6234020,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
6234020,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
6234020,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
6234020,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
6235060,07:30:00,07:30:00,110,1,"",0,0,0.00,1
6235060,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
6235060,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
6235060,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
6235060,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
6235060,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
6235060,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
6235060,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
6235060,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
6235060,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
6235060,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
6235060,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
6235060,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
6235060,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
6235060,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
6235060,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
6236050,11:00:00,11:00:00,92,1,"",0,0,0.00,1
6236050,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
6236050,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
6236050,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
6236050,11:11:43,11:11:43,164,5,"",0,0,3109.67,0
6236050,11:14:26,11:14:26,183,6,"",0,0,3839.36,0
6236050,11:17:46,11:17:46,179,7,"",0,0,4656.68,0
6236050,11:18:49,11:18:49,8,8,"",0,0,4912.52,0
6236050,11:22:00,11:22:00,158,9,"",0,0,5589.96,1
6236050,11:25:06,11:25:06,178,10,"",0,0,6340.12,0
6236050,11:26:31,11:26:31,181,11,"",0,0,6684.15,0
6236050,11:28:27,11:28:27,145,12,"",0,0,7016.01,0
6236050,11:29:21,11:29:21,182,13,"",0,0,7156.18,0
6236050,11:31:00,11:31:00,177,14,"",0,0,7376.96,1
6236050,11:33:36,11:33:36,176,15,"",0,0,8032.32,0
6236050,11:35:00,11:35:00,175,16,"",0,0,8459.31,0
6236050,11:38:00,11:38:00,160,17,"",0,0,9488.92,1
6237060,18:10:00,18:10:00,160,1,"",0,0,0.00,1
6237060,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
6237060,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
6237060,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
6237060,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
6237060,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
6237060,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
6237060,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
6237060,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
6237060,18:27:06,18:27:06,7,10,"",0,0,4506.89,0
6237060,18:28:39,18:28:39,165,11,"",0,0,4871.89,0
6237060,18:32:20,18:32:20,166,12,"",0,0,5666.02,0
6237060,18:35:24,18:35:24,16,13,"",0,0,6459.61,0
6237060,18:37:01,18:37:01,18,14,"",0,0,6844.09,0
6237060,18:38:00,18:38:00,22,15,"",0,0,7074.61,1
6237060,18:41:54,18:41:54,153,16,"",0,0,7879.21,0
6237060,18:48:00,18:48:00,92,17,"",0,0,9132.02,1
6238060,24:10:00,24:10:00,103,1,"",0,0,0.00,1
6238060,24:12:55,24:12:55,59,2,"",0,0,483.68,0
6238060,24:15:18,24:15:18,104,3,"",0,0,898.30,0
6238060,24:18:00,24:18:00,105,4,"",0,0,1311.86,1
6238060,24:19:58,24:19:58,57,5,"",0,0,1597.70,0
6238060,24:21:35,24:21:35,58,6,"",0,0,1800.30,0
6238060,24:23:00,24:23:00,81,7,"",0,0,1963.45,1
6238060,24:24:38,24:24:38,82,8,"",0,0,2214.17,0
6238060,24:34:00,24:34:00,125,9,"",0,0,3483.34,1
6239040,09:40:00,09:40:00,160,1,"",0,0,0.00,1
6239040,09:43:01,09:43:01,141,2,"",0,0,1020.98,0
6239040,09:44:24,09:44:24,142,3,"",0,0,1420.30,0
6239040,09:47:00,09:47:00,143,4,"",0,0,2049.00,1
6239040,09:48:39,09:48:39,144,5,"",0,0,2292.64,0
6239040,09:50:32,09:50:32,161,6,"",0,0,2584.10,0
6239040,09:51:37,09:51:37,146,7,"",0,0,2775.26,0
6239040,09:53:06,09:53:06,147,8,"",0,0,3105.06,0
6239040,09:55:00,09:55:00,158,9,"",0,0,3566.40,1
6239040,09:59:06,09:59:06,7,10,"",0,0,4506.89,0
6239040,10:00:39,10:00:39,165,11,"",0,0,4871.89,0
6239040,10:04:20,10:04:20,166,12,"",0,0,5666.02,0
6239040,10:07:24,10:07:24,16,13,"",0,0,6459.61,0
6239040,10:09:01,10:09:01,18,14,"",0,0,6844.09,0
6239040,10:10:00,10:10:00,22,15,"",0,0,7074.61,1
6239040,10:13:54,10:13:54,153,16,"",0,0,7879.21,0
6239040,10:20:00,10:20:00,92,17,"",0,0,9132.02,1
6240060,12:30:00,12:30:00,39,1,"",0,0,0.00,1
6240060,12:30:30,12:30:30,41,2,"",0,0,142.91,0
6240060,12:36:24,12:36:24,63,3,"",0,0,960.23,0
6240060,12:40:00,12:40:00,72,4,"",0,0,1902.89,1
6240060,12:47:00,12:47:00,77,5,"",0,0,3094.52,1
6240060,12:49:04,12:49:04,76,6,"",0,0,3365.36,0
6240060,12:52:05,12:52:05,75,7,"",0,0,3822.65,0
6240060,12:54:19,12:54:19,90,8,"",0,0,4146.63,0
6240060,13:01:00,13:01:00,74,9,"",0,0,5204.87,1
6241040,18:40:00,18:40:00,125,1,"",0,0,0.00,1
6241040,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
6241040,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
6241040,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
6241040,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
6241040,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
6241040,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
6241040,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
6241040,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
6242020,06:20:00,06:20:00,74,1,"",0,0,0.00,1
6242020,06:24:21,06:24:21,157,2,"",0,0,805.84,0
6242020,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
6242020,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
6242020,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
6242020,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
6242020,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
6242020,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
6242020,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
6243020,14:30:00,14:30:00,39,1,"",0,0,0.00,1
6243020,14:30:30,14:30:30,41,2,"",0,0,142.91,0
6243020,14:36:24,14:36:24,63,3,"",0,0,960.23,0
6243020,14:40:00,14:40:00,72,4,"",0,0,1902.89,1
6243020,14:47:00,14:47:00,77,5,"",0,0,3094.52,1
6243020,14:49:04,14:49:04,76,6,"",0,0,3365.36,0
6243020,14:52:05,14:52:05,75,7,"",0,0,3822.65,0
6243020,14:54:19,14:54:19,90,8,"",0,0,4146.63,0
6243020,15:01:00,15:01:00,74,9,"",0,0,5204.87,1
6244050,20:00:00,20:00:00,110,1,"",0,0,0.00,1
6244050,20:07:18,20:07:18,116,2,"",0,0,1269.00,0
6244050,20:09:55,20:09:55,117,3,"",0,0,1718.12,0
6244050,20:13:00,20:13:00,118,4,"",0,0,2271.96,1
6244050,20:16:09,20:16:09,107,5,"",0,0,2876.23,0
6244050,20:18:31,20:18:31,122,6,"",0,0,3185.26,0
6244050,20:25:00,20:25:00,111,7,"",0,0,4104.02,1
6244050,20:34:44,20:34:44,124,8,"",0,0,5311.79,0
6244050,20:39:00,20:39:00,115,9,"",0,0,6110.98,1
6244050,20:42:32,20:42:32,32,10,"",0,0,6807.72,0
6244050,20:45:30,20:45:30,109,11,"",0,0,7290.54,0
6244050,20:50:56,20:50:56,106,12,"",0,0,8176.75,0
6244050,20:55:00,20:55:00,112,13,"",0,0,8775.78,1
6244050,20:58:23,20:58:23,113,14,"",0,0,9300.72,0
6244050,21:02:02,21:02:02,108,15,"",0,0,10086.06,0
6244050,21:08:00,21:08:00,110,16,"",0,0,11218.59,1
6245050,06:00:00,06:00:00,92,1,"",0,0,0.00,1
6245050,06:06:27,06:06:27,180,2,"",0,0,1641.03,0
6245050,06:09:00,06:09:00,23,3,"",0,0,2378.34,1
6245050,06:09:47,06:09:47,19,4,"",0,0,2633.22,0
6245050,06:11:30,06:11:30,164,5,"",0,0,3109.67,0
6245050,06:14:01,06:14:01,183,6,"",0,0,3839.36,0
6245050,06:17:05,06:17:05,179,7,"",0,0,4656.68,0
6245050,06:18:04,06:18:04,8,8,"",0,0,4912.52,0
6245050,06:21:00,06:21:00,158,9,"",0,0,5589.96,1
6245050,06:23:25,06:23:25,178,10,"",0,0,6340.12,0
6245050,06:24:31,06:24:31,181,11,"",0,0,6684.15,0
6245050,06:26:01,06:26:01,145,12,"",0,0,7016.01,0
6245050,06:26:43,06:26:43,182,13,"",0,0,7156.18,0
6245050,06:28:00,06:28:00,177,14,"",0,0,7376.96,1
6245050,06:30:59,06:30:59,176,15,"",0,0,8032.32,0
6245050,06:32:34,06:32:34,175,16,"",0,0,8459.31,0
6245050,06:36:00,06:36:00,160,17,"",0,0,9488.92,1
6246020,10:30:00,10:30:00,100,1,"",0,0,0.00,1
6246020,10:31:22,10:31:22,71,2,"",0,0,304.09,0
6246020,10:32:56,10:32:56,69,3,"",0,0,570.53,0
6246020,10:34:45,10:34:45,67,4,"",0,0,940.40,0
6246020,10:35:56,10:35:56,64,5,"",0,0,1143.55,0
6246020,10:37:18,10:37:18,60,6,"",0,0,1421.43,0
6246020,10:39:00,10:39:00,55,7,"",0,0,1724.15,1
6246020,10:39:52,10:39:52,56,8,"",0,0,1898.33,0
6246020,10:41:17,10:41:17,53,9,"",0,0,2202.97,0
6246020,10:42:42,10:42:42,51,10,"",0,0,2484.94,0
6246020,10:43:44,10:43:44,50,11,"",0,0,2765.60,0
6246020,10:47:00,10:47:00,40,12,"",0,0,3070.15,1
6246020,10:48:57,10:48:57,38,13,"",0,0,3293.01,0
6246020,10:52:38,10:52:38,42,14,"",0,0,3788.49,0
6246020,10:55:07,10:55:07,45,15,"",0,0,4129.96,0
6246020,10:57:04,10:57:04,44,16,"",0,0,4388.03,0
6246020,11:00:00,11:00:00,43,17,"",0,0,4786.59,1
6246020,11:01:25,11:01:25,101,18,"",0,0,5072.45,0
6246020,11:02:47,11:02:47,85,19,"",0,0,5284.95,0
6246020,11:04:41,11:04:41,87,20,"",0,0,5610.50,0
6246020,11:07:00,11:07:00,119,21,"",0,0,5913.54,1
6246020,11:08:00,11:08:00,120,22,"",0,0,6168.35,0
6246020,11:10:48,11:10:48,35,23,"",0,0,6773.87,0
6246020,11:13:18,11:13:18,33,24,"",0,0,7271.26,0
6246020,11:16:48,11:16:48,37,25,"",0,0,7876.59,0
6246020,11:19:00,11:19:00,123,26,"",0,0,8298.67,1
6247020,19:10:00,19:10:00,92,1,"",0,0,0.00,1
6247020,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
6247020,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
6247020,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
6247020,19:26:30,19:26:30,164,5,"",0,0,3109.67,0
6247020,19:29:01,19:29:01,183,6,"",0,0,3839.36,0
6247020,19:32:05,19:32:05,179,7,"",0,0,4656.68,0
6247020,19:33:04,19:33:04,8,8,"",0,0,4912.52,0
6247020,19:36:00,19:36:00,158,9,"",0,0,5589.96,1
6247020,19:39:06,19:39:06,178,10,"",0,0,6340.12,0
6247020,19:40:31,19:40:31,181,11,"",0,0,6684.15,0
6247020,19:42:27,19:42:27,145,12,"",0,0,7016.01,0
6247020,19:43:21,19:43:21,182,13,"",0,0,7156.18,0
6247020,19:45:00,19:45:00,177,14,"",0,0,7376.96,1
6247020,19:47:59,19:47:59,176,15,"",0,0,8032.32,0
6247020,19:49:34,19:49:34,175,16,"",0,0,8459.31,0
6247020,19:53:00,19:53:00,160,17,"",0,0,9488.92,1
6248030,14:30:00,14:30:00,24,1,"",0,0,0.00,1
6248030,14:31:31,14:31:31,19,2,"",0,0,377.59,0
6248030,14:33:21,14:33:21,164,3,"",0,0,854.04,0
6248030,14:34:26,14:34:26,83,4,"",0,0,1176.32,0
6248030,14:35:19,14:35:19,15,5,"",0,0,1429.40,0
6248030,14:36:39,14:36:39,79,6,"",0,0,1820.45,0
6248030,14:37:44,14:37:44,150,7,"",0,0,2148.54,0
6248030,14:39:25,14:39:25,151,8,"",0,0,2603.24,0
6248030,14:41:00,14:41:00,163,9,"",0,0,3001.38,1
6248030,14:45:40,14:45:40,191,10,"",0,0,3499.28,0
6248030,14:47:00,14:47:00,167,11,"",0,0,3662.68,1
6248030,14:52:00,14:52:00,162,12,"",0,0,4340.56,1
6249020,16:10:00,16:10:00,103,1,"",0,0,0.00,1
6249020,16:12:33,16:12:33,59,2,"",0,0,483.68,0
6249020,16:14:38,16:14:38,104,3,"",0,0,898.30,0
6249020,16:17:00,16:17:00,105,4,"",0,0,1311.86,1
6249020,16:18:58,16:18:58,57,5,"",0,0,1597.70,0
6249020,16:20:35,16:20:35,58,6,"",0,0,1800.30,0
6249020,16:22:00,16:22:00,81,7,"",0,0,1963.45,1
6249020,16:23:47,16:23:47,82,8,"",0,0,2214.17,0
6249020,16:34:00,16:34:00,125,9,"",0,0,3483.34,1
6250040,17:20:00,17:20:00,160,1,"",0,0,0.00,1
6250040,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
6250040,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
6250040,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
6250040,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
6250040,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
6250040,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
6250040,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
6250040,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
6250040,17:37:06,17:37:06,7,10,"",0,0,4506.89,0
6250040,17:38:39,17:38:39,165,11,"",0,0,4871.89,0
6250040,17:42:20,17:42:20,166,12,"",0,0,5666.02,0
6250040,17:45:24,17:45:24,16,13,"",0,0,6459.61,0
6250040,17:47:01,17:47:01,18,14,"",0,0,6844.09,0
6250040,17:48:00,17:48:00,22,15,"",0,0,7074.61,1
6250040,17:51:54,17:51:54,153,16,"",0,0,7879.21,0
6250040,17:58:00,17:58:00,92,17,"",0,0,9132.02,1
6251070,14:40:00,14:40:00,100,1,"",0,0,0.00,1
6251070,14:41:40,14:41:40,71,2,"",0,0,304.09,0
6251070,14:43:35,14:43:35,69,3,"",0,0,570.53,0
6251070,14:45:49,14:45:49,67,4,"",0,0,940.40,0
6251070,14:47:15,14:47:15,64,5,"",0,0,1143.55,0
6251070,14:48:55,14:48:55,60,6,"",0,0,1421.43,0
6251070,14:51:00,14:51:00,55,7,"",0,0,1724.15,1
6251070,14:51:45,14:51:45,56,8,"",0,0,1898.33,0
6251070,14:53:00,14:53:00,53,9,"",0,0,2202.97,0
6251070,14:54:14,14:54:14,51,10,"",0,0,2484.94,0
6251070,14:55:08,14:55:08,50,11,"",0,0,2765.60,0
6251070,14:58:00,14:58:00,40,12,"",0,0,3070.15,1
6251070,14:59:21,14:59:21,38,13,"",0,0,3293.01,0
6251070,15:01:54,15:01:54,42,14,"",0,0,3788.49,0
6251070,15:03:37,15:03:37,45,15,"",0,0,4129.96,0
6251070,15:04:58,15:04:58,44,16,"",0,0,4388.03,0
6251070,15:07:00,15:07:00,43,17,"",0,0,4786.59,1
6251070,15:08:13,15:08:13,101,18,"",0,0,5072.45,0
6251070,15:09:23,15:09:23,85,19,"",0,0,5284.95,0
6251070,15:11:01,15:11:01,87,20,"",0,0,5610.50,0
6251070,15:13:00,15:13:00,119,21,"",0,0,5913.54,1
6251070,15:14:05,15:14:05,120,22,"",0,0,6168.35,0
6251070,15:17:07,15:17:07,35,23,"",0,0,6773.87,0
6251070,15:19:50,15:19:50,33,24,"",0,0,7271.26,0
6251070,15:23:37,15:23:37,37,25,"",0,0,7876.59,0
6251070,15:26:00,15:26:00,123,26,"",0,0,8298.67,1
6252040,22:10:00,22:10:00,125,1,"",0,0,0.00,1
6252040,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
6252040,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
6252040,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
6252040,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
6252040,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
6252040,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
6252040,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
6252040,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
6253040,17:10:00,17:10:00,100,1,"",0,0,0.00,1
6253040,17:11:22,17:11:22,71,2,"",0,0,304.09,0
6253040,17:12:56,17:12:56,69,3,"",0,0,570.53,0
6253040,17:14:45,17:14:45,67,4,"",0,0,940.40,0
6253040,17:15:56,17:15:56,64,5,"",0,0,1143.55,0
6253040,17:17:18,17:17:18,60,6,"",0,0,1421.43,0
6253040,17:19:00,17:19:00,55,7,"",0,0,1724.15,1
6253040,17:19:58,17:19:58,56,8,"",0,0,1898.33,0
6253040,17:21:34,17:21:34,53,9,"",0,0,2202.97,0
6253040,17:23:09,17:23:09,51,10,"",0,0,2484.94,0
6253040,17:24:19,17:24:19,50,11,"",0,0,2765.60,0
6253040,17:28:00,17:28:00,40,12,"",0,0,3070.15,1
6253040,17:29:57,17:29:57,38,13,"",0,0,3293.01,0
6253040,17:33:38,17:33:38,42,14,"",0,0,3788.49,0
6253040,17:36:07,17:36:07,45,15,"",0,0,4129.96,0
6253040,17:38:04,17:38:04,44,16,"",0,0,4388.03,0
6253040,17:41:00,17:41:00,43,17,"",0,0,4786.59,1
6253040,17:43:02,17:43:02,101,18,"",0,0,5072.45,0
6253040,17:44:58,17:44:58,85,19,"",0,0,5284.95,0
6253040,17:47:42,17:47:42,87,20,"",0,0,5610.50,0
6253040,17:51:00,17:51:00,119,21,"",0,0,5913.54,1
6253040,17:52:00,17:52:00,120,22,"",0,0,6168.35,0
6253040,17:54:48,17:54:48,35,23,"",0,0,6773.87,0
6253040,17:57:18,17:57:18,33,24,"",0,0,7271.26,0
6253040,18:00:48,18:00:48,37,25,"",0,0,7876.59,0
6253040,18:03:00,18:03:00,123,26,"",0,0,8298.67,1
6254070,12:00:00,12:00:00,123,1,"",0,0,0.00,1
6254070,12:03:30,12:03:30,34,2,"",0,0,796.20,0
6254070,12:05:30,12:05:30,36,3,"",0,0,1214.89,0
6254070,12:08:32,12:08:32,121,4,"",0,0,1774.55,0
6254070,12:10:00,12:10:00,86,5,"",0,0,2068.21,1
6254070,12:11:32,12:11:32,89,6,"",0,0,2330.77,0
6254070,12:14:23,12:14:23,95,7,"",0,0,2859.30,0
6254070,12:16:00,12:16:00,155,8,"",0,0,3173.00,1
6254070,12:18:16,12:18:16,48,9,"",0,0,3569.41,0
6254070,12:19:31,12:19:31,47,10,"",0,0,3780.37,0
6254070,12:21:24,12:21:24,46,11,"",0,0,4132.54,0
6254070,12:23:21,12:23:21,96,12,"",0,0,4461.14,0
6254070,12:25:00,12:25:00,154,13,"",0,0,4741.61,1
6254070,12:29:47,12:29:47,97,14,"",0,0,5084.60,0
6254070,12:33:04,12:33:04,98,15,"",0,0,5716.20,0
6254070,12:34:39,12:34:39,99,16,"",0,0,6028.25,0
6254070,12:36:00,12:36:00,84,17,"",0,0,6279.41,1
6254070,12:37:37,12:37:37,61,18,"",0,0,6599.24,0
6254070,12:38:42,12:38:42,62,19,"",0,0,6815.13,0
6254070,12:40:07,12:40:07,66,20,"",0,0,7068.69,0
6254070,12:42:01,12:42:01,68,21,"",0,0,7439.54,0
6254070,12:43:30,12:43:30,70,22,"",0,0,7684.32,0
6254070,12:45:00,12:45:00,100,23,"",0,0,7962.25,1
6255030,22:20:00,22:20:00,100,1,"",0,0,0.00,1
6255030,22:21:13,22:21:13,71,2,"",0,0,304.09,0
6255030,22:22:36,22:22:36,69,3,"",0,0,570.53,0
6255030,22:24:13,22:24:13,67,4,"",0,0,940.40,0
6255030,22:25:16,22:25:16,64,5,"",0,0,1143.55,0
6255030,22:26:29,22:26:29,60,6,"",0,0,1421.43,0
6255030,22:28:00,22:28:00,55,7,"",0,0,1724.15,1
6255030,22:28:52,22:28:52,56,8,"",0,0,1898.33,0
6255030,22:30:17,22:30:17,53,9,"",0,0,2202.97,0
6255030,22:31:42,22:31:42,51,10,"",0,0,2484.94,0
6255030,22:32:44,22:32:44,50,11,"",0,0,2765.60,0
6255030,22:36:00,22:36:00,40,12,"",0,0,3070.15,1
6255030,22:37:30,22:37:30,38,13,"",0,0,3293.01,0
6255030,22:40:20,22:40:20,42,14,"",0,0,3788.49,0
6255030,22:42:15,22:42:15,45,15,"",0,0,4129.96,0
6255030,22:43:45,22:43:45,44,16,"",0,0,4388.03,0
6255030,22:46:00,22:46:00,43,17,"",0,0,4786.59,1
6255030,22:48:02,22:48:02,101,18,"",0,0,5072.45,0
6255030,22:49:58,22:49:58,85,19,"",0,0,5284.95,0
6255030,22:52:42,22:52:42,87,20,"",0,0,5610.50,0
6255030,22:56:00,22:56:00,119,21,"",0,0,5913.54,1
6255030,22:57:00,22:57:00,120,22,"",0,0,6168.35,0
6255030,22:59:48,22:59:48,35,23,"",0,0,6773.87,0
6255030,23:02:18,23:02:18,33,24,"",0,0,7271.26,0
6255030,23:05:48,23:05:48,37,25,"",0,0,7876.59,0
6255030,23:08:00,23:08:00,123,26,"",0,0,8298.67,1
6256030,18:00:00,18:00:00,162,1,"",0,0,0.00,1
6256030,18:06:00,18:06:00,152,2,"",0,0,789.13,1
6256030,18:07:00,18:07:00,168,3,"",0,0,994.91,0
6256030,18:10:17,18:10:17,149,4,"",0,0,1584.43,0
6256030,18:12:00,18:12:00,148,5,"",0,0,1929.05,1
6256030,18:16:04,18:16:04,159,6,"",0,0,2489.00,0
6256030,18:18:16,18:18:16,14,7,"",0,0,2784.15,0
6256030,18:20:15,18:20:15,13,8,"",0,0,3065.10,0
6256030,18:22:38,18:22:38,88,9,"",0,0,3372.67,0
6256030,18:25:14,18:25:14,16,10,"",0,0,3747.50,0
6256030,18:28:13,18:28:13,18,11,"",0,0,4131.98,0
6256030,18:32:00,18:32:00,25,12,"",0,0,4604.50,1
6257070,14:10:00,14:10:00,92,1,"",0,0,0.00,1
6257070,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
6257070,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
6257070,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
6257070,14:21:43,14:21:43,164,5,"",0,0,3109.67,0
6257070,14:24:26,14:24:26,183,6,"",0,0,3839.36,0
6257070,14:27:46,14:27:46,179,7,"",0,0,4656.68,0
6257070,14:28:49,14:28:49,8,8,"",0,0,4912.52,0
6257070,14:32:00,14:32:00,158,9,"",0,0,5589.96,1
6257070,14:35:48,14:35:48,178,10,"",0,0,6340.12,0
6257070,14:37:32,14:37:32,181,11,"",0,0,6684.15,0
6257070,14:39:53,14:39:53,145,12,"",0,0,7016.01,0
6257070,14:40:59,14:40:59,182,13,"",0,0,7156.18,0
6257070,14:43:00,14:43:00,177,14,"",0,0,7376.96,1
6257070,14:46:44,14:46:44,176,15,"",0,0,8032.32,0
6257070,14:48:42,14:48:42,175,16,"",0,0,8459.31,0
6257070,14:53:00,14:53:00,160,17,"",0,0,9488.92,1
6258010,11:50:00,11:50:00,123,1,"",0,0,0.00,1
6258010,11:53:30,11:53:30,34,2,"",0,0,796.20,0
6258010,11:55:30,11:55:30,36,3,"",0,0,1214.89,0
6258010,11:58:32,11:58:32,121,4,"",0,0,1774.55,0
6258010,12:00:00,12:00:00,86,5,"",0,0,2068.21,1
6258010,12:01:32,12:01:32,89,6,"",0,0,2330.77,0
6258010,12:04:23,12:04:23,95,7,"",0,0,2859.30,0
6258010,12:06:00,12:06:00,155,8,"",0,0,3173.00,1
6258010,12:08:16,12:08:16,48,9,"",0,0,3569.41,0
6258010,12:09:31,12:09:31,47,10,"",0,0,3780.37,0
6258010,12:11:24,12:11:24,46,11,"",0,0,4132.54,0
6258010,12:13:21,12:13:21,96,12,"",0,0,4461.14,0
6258010,12:15:00,12:15:00,154,13,"",0,0,4741.61,1
6258010,12:19:47,12:19:47,97,14,"",0,0,5084.60,0
6258010,12:23:04,12:23:04,98,15,"",0,0,5716.20,0
6258010,12:24:39,12:24:39,99,16,"",0,0,6028.25,0
6258010,12:26:00,12:26:00,84,17,"",0,0,6279.41,1
6258010,12:27:37,12:27:37,61,18,"",0,0,6599.24,0
6258010,12:28:42,12:28:42,62,19,"",0,0,6815.13,0
6258010,12:30:07,12:30:07,66,20,"",0,0,7068.69,0
6258010,12:32:01,12:32:01,68,21,"",0,0,7439.54,0
6258010,12:33:30,12:33:30,70,22,"",0,0,7684.32,0
6258010,12:35:00,12:35:00,100,23,"",0,0,7962.25,1
6259020,11:30:00,11:30:00,92,1,"",0,0,0.00,1
6259020,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
6259020,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
6259020,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
6259020,11:41:43,11:41:43,164,5,"",0,0,3109.67,0
6259020,11:44:26,11:44:26,183,6,"",0,0,3839.36,0
6259020,11:47:46,11:47:46,179,7,"",0,0,4656.68,0
6259020,11:48:49,11:48:49,8,8,"",0,0,4912.52,0
6259020,11:52:00,11:52:00,158,9,"",0,0,5589.96,1
6259020,11:55:06,11:55:06,178,10,"",0,0,6340.12,0
6259020,11:56:31,11:56:31,181,11,"",0,0,6684.15,0
6259020,11:58:27,11:58:27,145,12,"",0,0,7016.01,0
6259020,11:59:21,11:59:21,182,13,"",0,0,7156.18,0
6259020,12:01:00,12:01:00,177,14,"",0,0,7376.96,1
6259020,12:03:36,12:03:36,176,15,"",0,0,8032.32,0
6259020,12:05:00,12:05:00,175,16,"",0,0,8459.31,0
6259020,12:08:00,12:08:00,160,17,"",0,0,9488.92,1
6260030,19:00:00,19:00:00,24,1,"",0,0,0.00,1
6260030,19:01:31,19:01:31,19,2,"",0,0,377.59,0
6260030,19:03:21,19:03:21,164,3,"",0,0,854.04,0
6260030,19:04:26,19:04:26,83,4,"",0,0,1176.32,0
6260030,19:05:19,19:05:19,15,5,"",0,0,1429.40,0
6260030,19:06:39,19:06:39,79,6,"",0,0,1820.45,0
6260030,19:07:44,19:07:44,150,7,"",0,0,2148.54,0
6260030,19:09:25,19:09:25,151,8,"",0,0,2603.24,0
6260030,19:11:00,19:11:00,163,9,"",0,0,3001.38,1
6260030,19:15:40,19:15:40,191,10,"",0,0,3499.28,0
6260030,19:17:00,19:17:00,167,11,"",0,0,3662.68,1
6260030,19:22:00,19:22:00,162,12,"",0,0,4340.56,1
6261020,11:10:00,11:10:00,100,1,"",0,0,0.00,1
6261020,11:11:22,11:11:22,71,2,"",0,0,304.09,0
6261020,11:12:56,11:12:56,69,3,"",0,0,570.53,0
6261020,11:14:45,11:14:45,67,4,"",0,0,940.40,0
6261020,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
6261020,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
6261020,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
6261020,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
6261020,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
6261020,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
6261020,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
6261020,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
6261020,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
6261020,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
6261020,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
6261020,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
6261020,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
6261020,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
6261020,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
6261020,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
6261020,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
6261020,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
6261020,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
6261020,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
6261020,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
6261020,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
6262070,09:00:00,09:00:00,24,1,"",0,0,0.00,1
6262070,09:02:05,09:02:05,19,2,"",0,0,377.59,0
6262070,09:04:34,09:04:34,164,3,"",0,0,854.04,0
6262070,09:06:03,09:06:03,83,4,"",0,0,1176.32,0
6262070,09:07:15,09:07:15,15,5,"",0,0,1429.40,0
6262070,09:09:04,09:09:04,79,6,"",0,0,1820.45,0
6262070,09:10:33,09:10:33,150,7,"",0,0,2148.54,0
6262070,09:12:50,09:12:50,151,8,"",0,0,2603.24,0
6262070,09:15:00,09:15:00,163,9,"",0,0,3001.38,1
6262070,09:17:20,09:17:20,191,10,"",0,0,3499.28,0
6262070,09:18:00,09:18:00,167,11,"",0,0,3662.68,1
6262070,09:21:00,09:21:00,162,12,"",0,0,4340.56,1
6263030,08:50:00,08:50:00,123,1,"",0,0,0.00,1
6263030,08:53:30,08:53:30,34,2,"",0,0,796.20,0
6263030,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
6263030,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
6263030,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
6263030,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
6263030,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
6263030,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
6263030,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
6263030,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
6263030,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
6263030,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
6263030,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
6263030,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
6263030,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
6263030,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
6263030,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
6263030,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
6263030,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
6263030,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
6263030,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
6263030,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
6263030,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
6264040,12:40:00,12:40:00,92,1,"",0,0,0.00,1
6264040,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
6264040,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
6264040,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
6264040,12:51:43,12:51:43,164,5,"",0,0,3109.67,0
6264040,12:54:26,12:54:26,183,6,"",0,0,3839.36,0
6264040,12:57:46,12:57:46,179,7,"",0,0,4656.68,0
6264040,12:58:49,12:58:49,8,8,"",0,0,4912.52,0
6264040,13:02:00,13:02:00,158,9,"",0,0,5589.96,1
6264040,13:05:06,13:05:06,178,10,"",0,0,6340.12,0
6264040,13:06:31,13:06:31,181,11,"",0,0,6684.15,0
6264040,13:08:27,13:08:27,145,12,"",0,0,7016.01,0
6264040,13:09:21,13:09:21,182,13,"",0,0,7156.18,0
6264040,13:11:00,13:11:00,177,14,"",0,0,7376.96,1
6264040,13:13:36,13:13:36,176,15,"",0,0,8032.32,0
6264040,13:15:00,13:15:00,175,16,"",0,0,8459.31,0
6264040,13:18:00,13:18:00,160,17,"",0,0,9488.92,1
6265020,09:10:00,09:10:00,160,1,"",0,0,0.00,1
6265020,09:14:45,09:14:45,141,2,"",0,0,1020.98,0
6265020,09:16:56,09:16:56,142,3,"",0,0,1420.30,0
6265020,09:21:00,09:21:00,143,4,"",0,0,2049.00,1
6265020,09:22:39,09:22:39,144,5,"",0,0,2292.64,0
6265020,09:24:32,09:24:32,161,6,"",0,0,2584.10,0
6265020,09:25:37,09:25:37,146,7,"",0,0,2775.26,0
6265020,09:27:06,09:27:06,147,8,"",0,0,3105.06,0
6265020,09:29:00,09:29:00,158,9,"",0,0,3566.40,1
6265020,09:33:06,09:33:06,7,10,"",0,0,4506.89,0
6265020,09:34:39,09:34:39,165,11,"",0,0,4871.89,0
6265020,09:38:20,09:38:20,166,12,"",0,0,5666.02,0
6265020,09:41:24,09:41:24,16,13,"",0,0,6459.61,0
6265020,09:43:01,09:43:01,18,14,"",0,0,6844.09,0
6265020,09:44:00,09:44:00,22,15,"",0,0,7074.61,1
6265020,09:47:54,09:47:54,153,16,"",0,0,7879.21,0
6265020,09:54:00,09:54:00,92,17,"",0,0,9132.02,1
6266070,20:00:00,20:00:00,92,1,"",0,0,0.00,1
6266070,20:06:27,20:06:27,180,2,"",0,0,1641.03,0
6266070,20:09:00,20:09:00,23,3,"",0,0,2378.34,1
6266070,20:09:47,20:09:47,19,4,"",0,0,2633.22,0
6266070,20:11:30,20:11:30,164,5,"",0,0,3109.67,0
6266070,20:14:01,20:14:01,183,6,"",0,0,3839.36,0
6266070,20:17:05,20:17:05,179,7,"",0,0,4656.68,0
6266070,20:18:04,20:18:04,8,8,"",0,0,4912.52,0
6266070,20:21:00,20:21:00,158,9,"",0,0,5589.96,1
6266070,20:24:27,20:24:27,178,10,"",0,0,6340.12,0
6266070,20:26:01,20:26:01,181,11,"",0,0,6684.15,0
6266070,20:28:10,20:28:10,145,12,"",0,0,7016.01,0
6266070,20:29:10,20:29:10,182,13,"",0,0,7156.18,0
6266070,20:31:00,20:31:00,177,14,"",0,0,7376.96,1
6266070,20:33:59,20:33:59,176,15,"",0,0,8032.32,0
6266070,20:35:34,20:35:34,175,16,"",0,0,8459.31,0
6266070,20:39:00,20:39:00,160,17,"",0,0,9488.92,1
6267020,11:20:00,11:20:00,103,1,"",0,0,0.00,1
6267020,11:22:33,11:22:33,59,2,"",0,0,483.68,0
6267020,11:24:38,11:24:38,104,3,"",0,0,898.30,0
6267020,11:27:00,11:27:00,105,4,"",0,0,1311.86,1
6267020,11:28:35,11:28:35,57,5,"",0,0,1597.70,0
6267020,11:29:52,11:29:52,58,6,"",0,0,1800.30,0
6267020,11:31:00,11:31:00,81,7,"",0,0,1963.45,1
6267020,11:32:38,11:32:38,82,8,"",0,0,2214.17,0
6267020,11:42:00,11:42:00,125,9,"",0,0,3483.34,1
6268020,09:10:00,09:10:00,103,1,"",0,0,0.00,1
6268020,09:12:33,09:12:33,59,2,"",0,0,483.68,0
6268020,09:14:38,09:14:38,104,3,"",0,0,898.30,0
6268020,09:17:00,09:17:00,105,4,"",0,0,1311.86,1
6268020,09:18:35,09:18:35,57,5,"",0,0,1597.70,0
6268020,09:19:52,09:19:52,58,6,"",0,0,1800.30,0
6268020,09:21:00,09:21:00,81,7,"",0,0,1963.45,1
6268020,09:22:38,09:22:38,82,8,"",0,0,2214.17,0
6268020,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
6269030,09:40:00,09:40:00,110,1,"",0,0,0.00,1
6269030,09:47:18,09:47:18,116,2,"",0,0,1269.00,0
6269030,09:49:55,09:49:55,117,3,"",0,0,1718.12,0
6269030,09:53:00,09:53:00,118,4,"",0,0,2271.96,1
6269030,09:55:53,09:55:53,107,5,"",0,0,2876.23,0
6269030,09:58:04,09:58:04,122,6,"",0,0,3185.26,0
6269030,10:04:00,10:04:00,111,7,"",0,0,4104.02,1
6269030,10:13:02,10:13:02,124,8,"",0,0,5311.79,0
6269030,10:17:00,10:17:00,115,9,"",0,0,6110.98,1
6269030,10:20:32,10:20:32,32,10,"",0,0,6807.72,0
6269030,10:23:30,10:23:30,109,11,"",0,0,7290.54,0
6269030,10:28:56,10:28:56,106,12,"",0,0,8176.75,0
6269030,10:33:00,10:33:00,112,13,"",0,0,8775.78,1
6269030,10:36:23,10:36:23,113,14,"",0,0,9300.72,0
6269030,10:40:02,10:40:02,108,15,"",0,0,10086.06,0
6269030,10:46:00,10:46:00,110,16,"",0,0,11218.59,1
6270010,21:10:00,21:10:00,100,1,"",0,0,0.00,1
6270010,21:11:31,21:11:31,71,2,"",0,0,304.09,0
6270010,21:13:15,21:13:15,69,3,"",0,0,570.53,0
6270010,21:15:17,21:15:17,67,4,"",0,0,940.40,0
6270010,21:16:35,21:16:35,64,5,"",0,0,1143.55,0
6270010,21:18:06,21:18:06,60,6,"",0,0,1421.43,0
6270010,21:20:00,21:20:00,55,7,"",0,0,1724.15,1
6270010,21:20:52,21:20:52,56,8,"",0,0,1898.33,0
6270010,21:22:17,21:22:17,53,9,"",0,0,2202.97,0
6270010,21:23:42,21:23:42,51,10,"",0,0,2484.94,0
6270010,21:24:44,21:24:44,50,11,"",0,0,2765.60,0
6270010,21:28:00,21:28:00,40,12,"",0,0,3070.15,1
6270010,21:29:03,21:29:03,38,13,"",0,0,3293.01,0
6270010,21:31:02,21:31:02,42,14,"",0,0,3788.49,0
6270010,21:32:22,21:32:22,45,15,"",0,0,4129.96,0
6270010,21:33:25,21:33:25,44,16,"",0,0,4388.03,0
6270010,21:35:00,21:35:00,43,17,"",0,0,4786.59,1
6270010,21:36:13,21:36:13,101,18,"",0,0,5072.45,0
6270010,21:37:23,21:37:23,85,19,"",0,0,5284.95,0
6270010,21:39:01,21:39:01,87,20,"",0,0,5610.50,0
6270010,21:41:00,21:41:00,119,21,"",0,0,5913.54,1
6270010,21:41:55,21:41:55,120,22,"",0,0,6168.35,0
6270010,21:44:29,21:44:29,35,23,"",0,0,6773.87,0
6270010,21:46:47,21:46:47,33,24,"",0,0,7271.26,0
6270010,21:49:59,21:49:59,37,25,"",0,0,7876.59,0
6270010,21:52:00,21:52:00,123,26,"",0,0,8298.67,1
6271060,26:10:00,26:10:00,123,1,"",0,0,0.00,1
6271060,26:12:48,26:12:48,34,2,"",0,0,796.20,0
6271060,26:14:24,26:14:24,36,3,"",0,0,1214.89,0
6271060,26:16:50,26:16:50,121,4,"",0,0,1774.55,0
6271060,26:18:00,26:18:00,86,5,"",0,0,2068.21,1
6271060,26:19:47,26:19:47,89,6,"",0,0,2330.77,0
6271060,26:23:07,26:23:07,95,7,"",0,0,2859.30,0
6271060,26:25:00,26:25:00,155,8,"",0,0,3173.00,1
6271060,26:27:46,26:27:46,48,9,"",0,0,3569.41,0
6271060,26:29:18,26:29:18,47,10,"",0,0,3780.37,0
6271060,26:31:36,26:31:36,46,11,"",0,0,4132.54,0
6271060,26:33:59,26:33:59,96,12,"",0,0,4461.14,0
6271060,26:36:00,26:36:00,154,13,"",0,0,4741.61,1
6271060,26:41:13,26:41:13,97,14,"",0,0,5084.60,0
6271060,26:44:48,26:44:48,98,15,"",0,0,5716.20,0
6271060,26:46:31,26:46:31,99,16,"",0,0,6028.25,0
6271060,26:48:00,26:48:00,84,17,"",0,0,6279.41,1
6271060,26:49:48,26:49:48,61,18,"",0,0,6599.24,0
6271060,26:51:00,26:51:00,62,19,"",0,0,6815.13,0
6271060,26:52:35,26:52:35,66,20,"",0,0,7068.69,0
6271060,26:54:41,26:54:41,68,21,"",0,0,7439.54,0
6271060,26:56:20,26:56:20,70,22,"",0,0,7684.32,0
6271060,26:58:00,26:58:00,100,23,"",0,0,7962.25,1
6272040,13:30:00,13:30:00,160,1,"",0,0,0.00,1
6272040,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
6272040,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
6272040,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
6272040,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
6272040,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
6272040,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
6272040,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
6272040,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
6272040,13:49:06,13:49:06,7,10,"",0,0,4506.89,0
6272040,13:50:39,13:50:39,165,11,"",0,0,4871.89,0
6272040,13:54:20,13:54:20,166,12,"",0,0,5666.02,0
6272040,13:57:24,13:57:24,16,13,"",0,0,6459.61,0
6272040,13:59:01,13:59:01,18,14,"",0,0,6844.09,0
6272040,14:00:00,14:00:00,22,15,"",0,0,7074.61,1
6272040,14:03:54,14:03:54,153,16,"",0,0,7879.21,0
6272040,14:10:00,14:10:00,92,17,"",0,0,9132.02,1
6273020,08:50:00,08:50:00,123,1,"",0,0,0.00,1
6273020,08:53:30,08:53:30,34,2,"",0,0,796.20,0
6273020,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
6273020,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
6273020,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
6273020,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
6273020,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
6273020,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
6273020,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
6273020,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
6273020,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
6273020,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
6273020,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
6273020,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
6273020,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
6273020,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
6273020,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
6273020,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
6273020,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
6273020,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
6273020,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
6273020,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
6273020,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
6274050,19:10:00,19:10:00,125,1,"",0,0,0.00,1
6274050,19:15:55,19:15:55,52,2,"",0,0,1430.94,0
6274050,19:16:37,19:16:37,54,3,"",0,0,1622.10,0
6274050,19:18:00,19:18:00,55,4,"",0,0,1919.91,1
6274050,19:19:31,19:19:31,56,5,"",0,0,2094.09,0
6274050,19:22:00,19:22:00,53,6,"",0,0,2398.73,1
6274050,19:26:17,19:26:17,114,7,"",0,0,2951.82,0
6274050,19:29:42,19:29:42,94,8,"",0,0,3436.75,0
6274050,19:34:00,19:34:00,103,9,"",0,0,4107.33,1
6275060,10:20:00,10:20:00,39,1,"",0,0,0.00,1
6275060,10:20:30,10:20:30,41,2,"",0,0,142.91,0
6275060,10:26:24,10:26:24,63,3,"",0,0,960.23,0
6275060,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
6275060,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
6275060,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
6275060,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
6275060,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
6275060,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
6276020,21:10:00,21:10:00,74,1,"",0,0,0.00,1
6276020,21:14:21,21:14:21,157,2,"",0,0,805.84,0
6276020,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
6276020,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
6276020,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
6276020,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
6276020,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
6276020,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
6276020,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
6277020,08:20:00,08:20:00,125,1,"",0,0,0.00,1
6277020,08:24:26,08:24:26,52,2,"",0,0,1430.94,0
6277020,08:24:58,08:24:58,54,3,"",0,0,1622.10,0
6277020,08:26:00,08:26:00,55,4,"",0,0,1919.91,1
6277020,08:27:08,08:27:08,56,5,"",0,0,2094.09,0
6277020,08:29:00,08:29:00,53,6,"",0,0,2398.73,1
6277020,08:32:56,08:32:56,114,7,"",0,0,2951.82,0
6277020,08:36:03,08:36:03,94,8,"",0,0,3436.75,0
6277020,08:40:00,08:40:00,103,9,"",0,0,4107.33,1
6278010,15:00:00,15:00:00,110,1,"",0,0,0.00,1
6278010,15:05:37,15:05:37,116,2,"",0,0,1269.00,0
6278010,15:07:37,15:07:37,117,3,"",0,0,1718.12,0
6278010,15:10:00,15:10:00,118,4,"",0,0,2271.96,1
6278010,15:13:09,15:13:09,107,5,"",0,0,2876.23,0
6278010,15:15:31,15:15:31,122,6,"",0,0,3185.26,0
6278010,15:22:00,15:22:00,111,7,"",0,0,4104.02,1
6278010,15:28:57,15:28:57,124,8,"",0,0,5311.79,0
6278010,15:32:00,15:32:00,115,9,"",0,0,6110.98,1
6278010,15:35:06,15:35:06,32,10,"",0,0,6807.72,0
6278010,15:37:42,15:37:42,109,11,"",0,0,7290.54,0
6278010,15:42:27,15:42:27,106,12,"",0,0,8176.75,0
6278010,15:46:00,15:46:00,112,13,"",0,0,8775.78,1
6278010,15:49:23,15:49:23,113,14,"",0,0,9300.72,0
6278010,15:53:02,15:53:02,108,15,"",0,0,10086.06,0
6278010,15:59:00,15:59:00,110,16,"",0,0,11218.59,1
6279020,06:10:00,06:10:00,123,1,"",0,0,0.00,1
6279020,06:13:30,06:13:30,34,2,"",0,0,796.20,0
6279020,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
6279020,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
6279020,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
6279020,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
6279020,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
6279020,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
6279020,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
6279020,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
6279020,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
6279020,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
6279020,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
6279020,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
6279020,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
6279020,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
6279020,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
6279020,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
6279020,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
6279020,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
6279020,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
6279020,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
6279020,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
6280050,17:00:00,17:00:00,160,1,"",0,0,0.00,1
6280050,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
6280050,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
6280050,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
6280050,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
6280050,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
6280050,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
6280050,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
6280050,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
6280050,17:17:06,17:17:06,7,10,"",0,0,4506.89,0
6280050,17:18:39,17:18:39,165,11,"",0,0,4871.89,0
6280050,17:22:20,17:22:20,166,12,"",0,0,5666.02,0
6280050,17:25:24,17:25:24,16,13,"",0,0,6459.61,0
6280050,17:27:01,17:27:01,18,14,"",0,0,6844.09,0
6280050,17:28:00,17:28:00,22,15,"",0,0,7074.61,1
6280050,17:31:54,17:31:54,153,16,"",0,0,7879.21,0
6280050,17:38:00,17:38:00,92,17,"",0,0,9132.02,1
6281060,12:50:00,12:50:00,125,1,"",0,0,0.00,1
6281060,12:54:26,12:54:26,52,2,"",0,0,1430.94,0
6281060,12:54:58,12:54:58,54,3,"",0,0,1622.10,0
6281060,12:56:00,12:56:00,55,4,"",0,0,1919.91,1
6281060,12:57:08,12:57:08,56,5,"",0,0,2094.09,0
6281060,12:59:00,12:59:00,53,6,"",0,0,2398.73,1
6281060,13:03:17,13:03:17,114,7,"",0,0,2951.82,0
6281060,13:06:42,13:06:42,94,8,"",0,0,3436.75,0
6281060,13:11:00,13:11:00,103,9,"",0,0,4107.33,1
6282070,19:30:00,19:30:00,103,1,"",0,0,0.00,1
6282070,19:32:11,19:32:11,59,2,"",0,0,483.68,0
6282070,19:33:58,19:33:58,104,3,"",0,0,898.30,0
6282070,19:36:00,19:36:00,105,4,"",0,0,1311.86,1
6282070,19:37:35,19:37:35,57,5,"",0,0,1597.70,0
6282070,19:38:52,19:38:52,58,6,"",0,0,1800.30,0
6282070,19:40:00,19:40:00,81,7,"",0,0,1963.45,1
6282070,19:41:47,19:41:47,82,8,"",0,0,2214.17,0
6282070,19:52:00,19:52:00,125,9,"",0,0,3483.34,1
6283030,23:30:00,23:30:00,125,1,"",0,0,0.00,1
6283030,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
6283030,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
6283030,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
6283030,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
6283030,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
6283030,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
6283030,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
6283030,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
6284050,07:20:00,07:20:00,110,1,"",0,0,0.00,1
6284050,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
6284050,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
6284050,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
6284050,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
6284050,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
6284050,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
6284050,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
6284050,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
6284050,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
6284050,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
6284050,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
6284050,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
6284050,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
6284050,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
6284050,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
6285050,10:20:00,10:20:00,160,1,"",0,0,0.00,1
6285050,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
6285050,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
6285050,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
6285050,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
6285050,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
6285050,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
6285050,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
6285050,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
6285050,10:39:06,10:39:06,7,10,"",0,0,4506.89,0
6285050,10:40:39,10:40:39,165,11,"",0,0,4871.89,0
6285050,10:44:20,10:44:20,166,12,"",0,0,5666.02,0
6285050,10:47:24,10:47:24,16,13,"",0,0,6459.61,0
6285050,10:49:01,10:49:01,18,14,"",0,0,6844.09,0
6285050,10:50:00,10:50:00,22,15,"",0,0,7074.61,1
6285050,10:53:54,10:53:54,153,16,"",0,0,7879.21,0
6285050,11:00:00,11:00:00,92,17,"",0,0,9132.02,1
6286010,11:50:00,11:50:00,103,1,"",0,0,0.00,1
6286010,11:52:11,11:52:11,59,2,"",0,0,483.68,0
6286010,11:53:58,11:53:58,104,3,"",0,0,898.30,0
6286010,11:56:00,11:56:00,105,4,"",0,0,1311.86,1
6286010,11:57:35,11:57:35,57,5,"",0,0,1597.70,0
6286010,11:58:52,11:58:52,58,6,"",0,0,1800.30,0
6286010,12:00:00,12:00:00,81,7,"",0,0,1963.45,1
6286010,12:01:47,12:01:47,82,8,"",0,0,2214.17,0
6286010,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
6287050,10:20:00,10:20:00,100,1,"",0,0,0.00,1
6287050,10:21:22,10:21:22,71,2,"",0,0,304.09,0
6287050,10:22:56,10:22:56,69,3,"",0,0,570.53,0
6287050,10:24:45,10:24:45,67,4,"",0,0,940.40,0
6287050,10:25:56,10:25:56,64,5,"",0,0,1143.55,0
6287050,10:27:18,10:27:18,60,6,"",0,0,1421.43,0
6287050,10:29:00,10:29:00,55,7,"",0,0,1724.15,1
6287050,10:29:52,10:29:52,56,8,"",0,0,1898.33,0
6287050,10:31:17,10:31:17,53,9,"",0,0,2202.97,0
6287050,10:32:42,10:32:42,51,10,"",0,0,2484.94,0
6287050,10:33:44,10:33:44,50,11,"",0,0,2765.60,0
6287050,10:37:00,10:37:00,40,12,"",0,0,3070.15,1
6287050,10:38:57,10:38:57,38,13,"",0,0,3293.01,0
6287050,10:42:38,10:42:38,42,14,"",0,0,3788.49,0
6287050,10:45:07,10:45:07,45,15,"",0,0,4129.96,0
6287050,10:47:04,10:47:04,44,16,"",0,0,4388.03,0
6287050,10:50:00,10:50:00,43,17,"",0,0,4786.59,1
6287050,10:51:25,10:51:25,101,18,"",0,0,5072.45,0
6287050,10:52:47,10:52:47,85,19,"",0,0,5284.95,0
6287050,10:54:41,10:54:41,87,20,"",0,0,5610.50,0
6287050,10:57:00,10:57:00,119,21,"",0,0,5913.54,1
6287050,10:58:00,10:58:00,120,22,"",0,0,6168.35,0
6287050,11:00:48,11:00:48,35,23,"",0,0,6773.87,0
6287050,11:03:18,11:03:18,33,24,"",0,0,7271.26,0
6287050,11:06:48,11:06:48,37,25,"",0,0,7876.59,0
6287050,11:09:00,11:09:00,123,26,"",0,0,8298.67,1
6288070,24:10:00,24:10:00,100,1,"",0,0,0.00,1
6288070,24:11:31,24:11:31,71,2,"",0,0,304.09,0
6288070,24:13:15,24:13:15,69,3,"",0,0,570.53,0
6288070,24:15:17,24:15:17,67,4,"",0,0,940.40,0
6288070,24:16:35,24:16:35,64,5,"",0,0,1143.55,0
6288070,24:18:06,24:18:06,60,6,"",0,0,1421.43,0
6288070,24:20:00,24:20:00,55,7,"",0,0,1724.15,1
6288070,24:20:52,24:20:52,56,8,"",0,0,1898.33,0
6288070,24:22:17,24:22:17,53,9,"",0,0,2202.97,0
6288070,24:23:42,24:23:42,51,10,"",0,0,2484.94,0
6288070,24:24:44,24:24:44,50,11,"",0,0,2765.60,0
6288070,24:28:00,24:28:00,40,12,"",0,0,3070.15,1
6288070,24:29:03,24:29:03,38,13,"",0,0,3293.01,0
6288070,24:31:02,24:31:02,42,14,"",0,0,3788.49,0
6288070,24:32:22,24:32:22,45,15,"",0,0,4129.96,0
6288070,24:33:25,24:33:25,44,16,"",0,0,4388.03,0
6288070,24:35:00,24:35:00,43,17,"",0,0,4786.59,1
6288070,24:36:13,24:36:13,101,18,"",0,0,5072.45,0
6288070,24:37:23,24:37:23,85,19,"",0,0,5284.95,0
6288070,24:39:01,24:39:01,87,20,"",0,0,5610.50,0
6288070,24:41:00,24:41:00,119,21,"",0,0,5913.54,1
6288070,24:41:55,24:41:55,120,22,"",0,0,6168.35,0
6288070,24:44:29,24:44:29,35,23,"",0,0,6773.87,0
6288070,24:46:47,24:46:47,33,24,"",0,0,7271.26,0
6288070,24:49:59,24:49:59,37,25,"",0,0,7876.59,0
6288070,24:52:00,24:52:00,123,26,"",0,0,8298.67,1
6289010,10:20:00,10:20:00,160,1,"",0,0,0.00,1
6289010,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
6289010,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
6289010,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
6289010,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
6289010,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
6289010,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
6289010,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
6289010,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
6289010,10:39:06,10:39:06,7,10,"",0,0,4506.89,0
6289010,10:40:39,10:40:39,165,11,"",0,0,4871.89,0
6289010,10:44:20,10:44:20,166,12,"",0,0,5666.02,0
6289010,10:47:24,10:47:24,16,13,"",0,0,6459.61,0
6289010,10:49:01,10:49:01,18,14,"",0,0,6844.09,0
6289010,10:50:00,10:50:00,22,15,"",0,0,7074.61,1
6289010,10:53:54,10:53:54,153,16,"",0,0,7879.21,0
6289010,11:00:00,11:00:00,92,17,"",0,0,9132.02,1
6290010,17:50:00,17:50:00,160,1,"",0,0,0.00,1
6290010,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
6290010,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
6290010,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
6290010,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
6290010,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
6290010,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
6290010,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
6290010,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
6290010,18:07:06,18:07:06,7,10,"",0,0,4506.89,0
6290010,18:08:39,18:08:39,165,11,"",0,0,4871.89,0
6290010,18:12:20,18:12:20,166,12,"",0,0,5666.02,0
6290010,18:15:24,18:15:24,16,13,"",0,0,6459.61,0
6290010,18:17:01,18:17:01,18,14,"",0,0,6844.09,0
6290010,18:18:00,18:18:00,22,15,"",0,0,7074.61,1
6290010,18:21:54,18:21:54,153,16,"",0,0,7879.21,0
6290010,18:28:00,18:28:00,92,17,"",0,0,9132.02,1
6291020,13:50:00,13:50:00,103,1,"",0,0,0.00,1
6291020,13:52:33,13:52:33,59,2,"",0,0,483.68,0
6291020,13:54:38,13:54:38,104,3,"",0,0,898.30,0
6291020,13:57:00,13:57:00,105,4,"",0,0,1311.86,1
6291020,13:58:35,13:58:35,57,5,"",0,0,1597.70,0
6291020,13:59:52,13:59:52,58,6,"",0,0,1800.30,0
6291020,14:01:00,14:01:00,81,7,"",0,0,1963.45,1
6291020,14:02:38,14:02:38,82,8,"",0,0,2214.17,0
6291020,14:12:00,14:12:00,125,9,"",0,0,3483.34,1
6292010,12:00:00,12:00:00,103,1,"",0,0,0.00,1
6292010,12:02:11,12:02:11,59,2,"",0,0,483.68,0
6292010,12:03:58,12:03:58,104,3,"",0,0,898.30,0
6292010,12:06:00,12:06:00,105,4,"",0,0,1311.86,1
6292010,12:07:35,12:07:35,57,5,"",0,0,1597.70,0
6292010,12:08:52,12:08:52,58,6,"",0,0,1800.30,0
6292010,12:10:00,12:10:00,81,7,"",0,0,1963.45,1
6292010,12:11:47,12:11:47,82,8,"",0,0,2214.17,0
6292010,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
6293010,19:00:00,19:00:00,162,1,"",0,0,0.00,1
6293010,19:03:00,19:03:00,152,2,"",0,0,789.13,1
6293010,19:03:40,19:03:40,168,3,"",0,0,994.91,0
6293010,19:05:51,19:05:51,149,4,"",0,0,1584.43,0
6293010,19:07:00,19:07:00,148,5,"",0,0,1929.05,1
6293010,19:10:03,19:10:03,159,6,"",0,0,2489.00,0
6293010,19:11:42,19:11:42,14,7,"",0,0,2784.15,0
6293010,19:13:11,19:13:11,13,8,"",0,0,3065.10,0
6293010,19:14:59,19:14:59,88,9,"",0,0,3372.67,0
6293010,19:16:55,19:16:55,16,10,"",0,0,3747.50,0
6293010,19:19:09,19:19:09,18,11,"",0,0,4131.98,0
6293010,19:22:00,19:22:00,25,12,"",0,0,4604.50,1
6294060,07:20:00,07:20:00,92,1,"",0,0,0.00,1
6294060,07:26:27,07:26:27,180,2,"",0,0,1641.03,0
6294060,07:29:00,07:29:00,23,3,"",0,0,2378.34,1
6294060,07:29:47,07:29:47,19,4,"",0,0,2633.22,0
6294060,07:31:30,07:31:30,164,5,"",0,0,3109.67,0
6294060,07:34:01,07:34:01,183,6,"",0,0,3839.36,0
6294060,07:37:05,07:37:05,179,7,"",0,0,4656.68,0
6294060,07:38:04,07:38:04,8,8,"",0,0,4912.52,0
6294060,07:41:00,07:41:00,158,9,"",0,0,5589.96,1
6294060,07:43:25,07:43:25,178,10,"",0,0,6340.12,0
6294060,07:44:31,07:44:31,181,11,"",0,0,6684.15,0
6294060,07:46:01,07:46:01,145,12,"",0,0,7016.01,0
6294060,07:46:43,07:46:43,182,13,"",0,0,7156.18,0
6294060,07:48:00,07:48:00,177,14,"",0,0,7376.96,1
6294060,07:50:36,07:50:36,176,15,"",0,0,8032.32,0
6294060,07:52:00,07:52:00,175,16,"",0,0,8459.31,0
6294060,07:55:00,07:55:00,160,17,"",0,0,9488.92,1
6295020,15:50:00,15:50:00,125,1,"",0,0,0.00,1
6295020,15:55:55,15:55:55,52,2,"",0,0,1430.94,0
6295020,15:56:37,15:56:37,54,3,"",0,0,1622.10,0
6295020,15:58:00,15:58:00,55,4,"",0,0,1919.91,1
6295020,15:59:31,15:59:31,56,5,"",0,0,2094.09,0
6295020,16:02:00,16:02:00,53,6,"",0,0,2398.73,1
6295020,16:06:17,16:06:17,114,7,"",0,0,2951.82,0
6295020,16:09:42,16:09:42,94,8,"",0,0,3436.75,0
6295020,16:14:00,16:14:00,103,9,"",0,0,4107.33,1
6296070,20:40:00,20:40:00,162,1,"",0,0,0.00,1
6296070,20:43:00,20:43:00,152,2,"",0,0,789.13,1
6296070,20:43:40,20:43:40,168,3,"",0,0,994.91,0
6296070,20:45:51,20:45:51,149,4,"",0,0,1584.43,0
6296070,20:47:00,20:47:00,148,5,"",0,0,1929.05,1
6296070,20:50:03,20:50:03,159,6,"",0,0,2489.00,0
6296070,20:51:42,20:51:42,14,7,"",0,0,2784.15,0
6296070,20:53:11,20:53:11,13,8,"",0,0,3065.10,0
6296070,20:54:59,20:54:59,88,9,"",0,0,3372.67,0
6296070,20:56:55,20:56:55,16,10,"",0,0,3747.50,0
6296070,20:59:09,20:59:09,18,11,"",0,0,4131.98,0
6296070,21:02:00,21:02:00,25,12,"",0,0,4604.50,1
6297020,22:00:00,22:00:00,123,1,"",0,0,0.00,1
6297020,22:02:48,22:02:48,34,2,"",0,0,796.20,0
6297020,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
6297020,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
6297020,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
6297020,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
6297020,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
6297020,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
6297020,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
6297020,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
6297020,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
6297020,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
6297020,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
6297020,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
6297020,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
6297020,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
6297020,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
6297020,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
6297020,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
6297020,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
6297020,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
6297020,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
6297020,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
6298070,15:00:00,15:00:00,39,1,"",0,0,0.00,1
6298070,15:00:30,15:00:30,41,2,"",0,0,142.91,0
6298070,15:06:24,15:06:24,63,3,"",0,0,960.23,0
6298070,15:10:00,15:10:00,72,4,"",0,0,1902.89,1
6298070,15:19:00,15:19:00,77,5,"",0,0,3094.52,1
6298070,15:21:04,15:21:04,76,6,"",0,0,3365.36,0
6298070,15:24:05,15:24:05,75,7,"",0,0,3822.65,0
6298070,15:26:19,15:26:19,90,8,"",0,0,4146.63,0
6298070,15:33:00,15:33:00,74,9,"",0,0,5204.87,1
6299060,08:20:00,08:20:00,24,1,"",0,0,0.00,1
6299060,08:21:40,08:21:40,19,2,"",0,0,377.59,0
6299060,08:23:39,08:23:39,164,3,"",0,0,854.04,0
6299060,08:24:50,08:24:50,83,4,"",0,0,1176.32,0
6299060,08:25:48,08:25:48,15,5,"",0,0,1429.40,0
6299060,08:27:15,08:27:15,79,6,"",0,0,1820.45,0
6299060,08:28:26,08:28:26,150,7,"",0,0,2148.54,0
6299060,08:30:16,08:30:16,151,8,"",0,0,2603.24,0
6299060,08:32:00,08:32:00,163,9,"",0,0,3001.38,1
6299060,08:36:40,08:36:40,191,10,"",0,0,3499.28,0
6299060,08:38:00,08:38:00,167,11,"",0,0,3662.68,1
6299060,08:43:00,08:43:00,162,12,"",0,0,4340.56,1
6300030,13:30:00,13:30:00,24,1,"",0,0,0.00,1
6300030,13:31:31,13:31:31,19,2,"",0,0,377.59,0
6300030,13:33:21,13:33:21,164,3,"",0,0,854.04,0
6300030,13:34:26,13:34:26,83,4,"",0,0,1176.32,0
6300030,13:35:19,13:35:19,15,5,"",0,0,1429.40,0
6300030,13:36:39,13:36:39,79,6,"",0,0,1820.45,0
6300030,13:37:44,13:37:44,150,7,"",0,0,2148.54,0
6300030,13:39:25,13:39:25,151,8,"",0,0,2603.24,0
6300030,13:41:00,13:41:00,163,9,"",0,0,3001.38,1
6300030,13:45:40,13:45:40,191,10,"",0,0,3499.28,0
6300030,13:47:00,13:47:00,167,11,"",0,0,3662.68,1
6300030,13:52:00,13:52:00,162,12,"",0,0,4340.56,1
6301010,13:30:00,13:30:00,123,1,"",0,0,0.00,1
6301010,13:33:30,13:33:30,34,2,"",0,0,796.20,0
6301010,13:35:30,13:35:30,36,3,"",0,0,1214.89,0
6301010,13:38:32,13:38:32,121,4,"",0,0,1774.55,0
6301010,13:40:00,13:40:00,86,5,"",0,0,2068.21,1
6301010,13:41:32,13:41:32,89,6,"",0,0,2330.77,0
6301010,13:44:23,13:44:23,95,7,"",0,0,2859.30,0
6301010,13:46:00,13:46:00,155,8,"",0,0,3173.00,1
6301010,13:48:16,13:48:16,48,9,"",0,0,3569.41,0
6301010,13:49:31,13:49:31,47,10,"",0,0,3780.37,0
6301010,13:51:24,13:51:24,46,11,"",0,0,4132.54,0
6301010,13:53:21,13:53:21,96,12,"",0,0,4461.14,0
6301010,13:55:00,13:55:00,154,13,"",0,0,4741.61,1
6301010,13:59:47,13:59:47,97,14,"",0,0,5084.60,0
6301010,14:03:04,14:03:04,98,15,"",0,0,5716.20,0
6301010,14:04:39,14:04:39,99,16,"",0,0,6028.25,0
6301010,14:06:00,14:06:00,84,17,"",0,0,6279.41,1
6301010,14:07:37,14:07:37,61,18,"",0,0,6599.24,0
6301010,14:08:42,14:08:42,62,19,"",0,0,6815.13,0
6301010,14:10:07,14:10:07,66,20,"",0,0,7068.69,0
6301010,14:12:01,14:12:01,68,21,"",0,0,7439.54,0
6301010,14:13:30,14:13:30,70,22,"",0,0,7684.32,0
6301010,14:15:00,14:15:00,100,23,"",0,0,7962.25,1
6302070,26:10:00,26:10:00,74,1,"",0,0,0.00,1
6302070,26:14:21,26:14:21,157,2,"",0,0,805.84,0
6302070,26:16:30,26:16:30,73,3,"",0,0,1206.05,0
6302070,26:21:00,26:21:00,78,4,"",0,0,1950.84,1
6302070,26:23:22,26:23:22,80,5,"",0,0,2364.55,0
6302070,26:30:00,26:30:00,156,6,"",0,0,3700.76,1
6302070,26:33:26,26:33:26,65,7,"",0,0,4532.91,0
6302070,26:40:12,26:40:12,49,8,"",0,0,5569.78,0
6302070,26:42:00,26:42:00,39,9,"",0,0,5932.49,1
6303010,16:20:00,16:20:00,100,1,"",0,0,0.00,1
6303010,16:21:40,16:21:40,71,2,"",0,0,304.09,0
6303010,16:23:35,16:23:35,69,3,"",0,0,570.53,0
6303010,16:25:49,16:25:49,67,4,"",0,0,940.40,0
6303010,16:27:15,16:27:15,64,5,"",0,0,1143.55,0
6303010,16:28:55,16:28:55,60,6,"",0,0,1421.43,0
6303010,16:31:00,16:31:00,55,7,"",0,0,1724.15,1
6303010,16:31:52,16:31:52,56,8,"",0,0,1898.33,0
6303010,16:33:17,16:33:17,53,9,"",0,0,2202.97,0
6303010,16:34:42,16:34:42,51,10,"",0,0,2484.94,0
6303010,16:35:44,16:35:44,50,11,"",0,0,2765.60,0
6303010,16:39:00,16:39:00,40,12,"",0,0,3070.15,1
6303010,16:40:30,16:40:30,38,13,"",0,0,3293.01,0
6303010,16:43:20,16:43:20,42,14,"",0,0,3788.49,0
6303010,16:45:15,16:45:15,45,15,"",0,0,4129.96,0
6303010,16:46:45,16:46:45,44,16,"",0,0,4388.03,0
6303010,16:49:00,16:49:00,43,17,"",0,0,4786.59,1
6303010,16:50:13,16:50:13,101,18,"",0,0,5072.45,0
6303010,16:51:23,16:51:23,85,19,"",0,0,5284.95,0
6303010,16:53:01,16:53:01,87,20,"",0,0,5610.50,0
6303010,16:55:00,16:55:00,119,21,"",0,0,5913.54,1
6303010,16:56:05,16:56:05,120,22,"",0,0,6168.35,0
6303010,16:59:07,16:59:07,35,23,"",0,0,6773.87,0
6303010,17:01:50,17:01:50,33,24,"",0,0,7271.26,0
6303010,17:05:37,17:05:37,37,25,"",0,0,7876.59,0
6303010,17:08:00,17:08:00,123,26,"",0,0,8298.67,1
6304010,09:40:00,09:40:00,100,1,"",0,0,0.00,1
6304010,09:41:40,09:41:40,71,2,"",0,0,304.09,0
6304010,09:43:35,09:43:35,69,3,"",0,0,570.53,0
6304010,09:45:49,09:45:49,67,4,"",0,0,940.40,0
6304010,09:47:15,09:47:15,64,5,"",0,0,1143.55,0
6304010,09:48:55,09:48:55,60,6,"",0,0,1421.43,0
6304010,09:51:00,09:51:00,55,7,"",0,0,1724.15,1
6304010,09:51:45,09:51:45,56,8,"",0,0,1898.33,0
6304010,09:53:00,09:53:00,53,9,"",0,0,2202.97,0
6304010,09:54:14,09:54:14,51,10,"",0,0,2484.94,0
6304010,09:55:08,09:55:08,50,11,"",0,0,2765.60,0
6304010,09:58:00,09:58:00,40,12,"",0,0,3070.15,1
6304010,09:59:21,09:59:21,38,13,"",0,0,3293.01,0
6304010,10:01:54,10:01:54,42,14,"",0,0,3788.49,0
6304010,10:03:37,10:03:37,45,15,"",0,0,4129.96,0
6304010,10:04:58,10:04:58,44,16,"",0,0,4388.03,0
6304010,10:07:00,10:07:00,43,17,"",0,0,4786.59,1
6304010,10:08:13,10:08:13,101,18,"",0,0,5072.45,0
6304010,10:09:23,10:09:23,85,19,"",0,0,5284.95,0
6304010,10:11:01,10:11:01,87,20,"",0,0,5610.50,0
6304010,10:13:00,10:13:00,119,21,"",0,0,5913.54,1
6304010,10:14:05,10:14:05,120,22,"",0,0,6168.35,0
6304010,10:17:07,10:17:07,35,23,"",0,0,6773.87,0
6304010,10:19:50,10:19:50,33,24,"",0,0,7271.26,0
6304010,10:23:37,10:23:37,37,25,"",0,0,7876.59,0
6304010,10:26:00,10:26:00,123,26,"",0,0,8298.67,1
6305040,09:50:00,09:50:00,125,1,"",0,0,0.00,1
6305040,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
6305040,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
6305040,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
6305040,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
6305040,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
6305040,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
6305040,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
6305040,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
6306070,07:50:00,07:50:00,125,1,"",0,0,0.00,1
6306070,07:53:41,07:53:41,52,2,"",0,0,1430.94,0
6306070,07:54:08,07:54:08,54,3,"",0,0,1622.10,0
6306070,07:55:00,07:55:00,55,4,"",0,0,1919.91,1
6306070,07:56:08,07:56:08,56,5,"",0,0,2094.09,0
6306070,07:58:00,07:58:00,53,6,"",0,0,2398.73,1
6306070,08:02:39,08:02:39,114,7,"",0,0,2951.82,0
6306070,08:06:20,08:06:20,94,8,"",0,0,3436.75,0
6306070,08:11:00,08:11:00,103,9,"",0,0,4107.33,1
6307020,18:30:00,18:30:00,110,1,"",0,0,0.00,1
6307020,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
6307020,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
6307020,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
6307020,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
6307020,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
6307020,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
6307020,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
6307020,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
6307020,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
6307020,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
6307020,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
6307020,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
6307020,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
6307020,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
6307020,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
6308060,25:20:00,25:20:00,125,1,"",0,0,0.00,1
6308060,25:24:26,25:24:26,52,2,"",0,0,1430.94,0
6308060,25:24:58,25:24:58,54,3,"",0,0,1622.10,0
6308060,25:26:00,25:26:00,55,4,"",0,0,1919.91,1
6308060,25:27:31,25:27:31,56,5,"",0,0,2094.09,0
6308060,25:30:00,25:30:00,53,6,"",0,0,2398.73,1
6308060,25:34:17,25:34:17,114,7,"",0,0,2951.82,0
6308060,25:37:42,25:37:42,94,8,"",0,0,3436.75,0
6308060,25:42:00,25:42:00,103,9,"",0,0,4107.33,1
6309030,10:00:00,10:00:00,125,1,"",0,0,0.00,1
6309030,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
6309030,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
6309030,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
6309030,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
6309030,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
6309030,10:13:17,10:13:17,114,7,"",0,0,2951.82,0
6309030,10:16:42,10:16:42,94,8,"",0,0,3436.75,0
6309030,10:21:00,10:21:00,103,9,"",0,0,4107.33,1
6310030,11:50:00,11:50:00,160,1,"",0,0,0.00,1
6310030,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
6310030,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
6310030,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
6310030,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
6310030,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
6310030,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
6310030,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
6310030,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
6310030,12:09:06,12:09:06,7,10,"",0,0,4506.89,0
6310030,12:10:39,12:10:39,165,11,"",0,0,4871.89,0
6310030,12:14:20,12:14:20,166,12,"",0,0,5666.02,0
6310030,12:17:24,12:17:24,16,13,"",0,0,6459.61,0
6310030,12:19:01,12:19:01,18,14,"",0,0,6844.09,0
6310030,12:20:00,12:20:00,22,15,"",0,0,7074.61,1
6310030,12:23:54,12:23:54,153,16,"",0,0,7879.21,0
6310030,12:30:00,12:30:00,92,17,"",0,0,9132.02,1
6311060,20:00:00,20:00:00,162,1,"",0,0,0.00,1
6311060,20:05:00,20:05:00,152,2,"",0,0,789.13,1
6311060,20:06:00,20:06:00,168,3,"",0,0,994.91,0
6311060,20:09:17,20:09:17,149,4,"",0,0,1584.43,0
6311060,20:11:00,20:11:00,148,5,"",0,0,1929.05,1
6311060,20:14:40,20:14:40,159,6,"",0,0,2489.00,0
6311060,20:16:38,20:16:38,14,7,"",0,0,2784.15,0
6311060,20:18:25,20:18:25,13,8,"",0,0,3065.10,0
6311060,20:20:34,20:20:34,88,9,"",0,0,3372.67,0
6311060,20:22:54,20:22:54,16,10,"",0,0,3747.50,0
6311060,20:25:35,20:25:35,18,11,"",0,0,4131.98,0
6311060,20:29:00,20:29:00,25,12,"",0,0,4604.50,1
6312010,22:40:00,22:40:00,74,1,"",0,0,0.00,1
6312010,22:44:21,22:44:21,157,2,"",0,0,805.84,0
6312010,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
6312010,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
6312010,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
6312010,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
6312010,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
6312010,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
6312010,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
6313070,15:20:00,15:20:00,103,1,"",0,0,0.00,1
6313070,15:22:11,15:22:11,59,2,"",0,0,483.68,0
6313070,15:23:58,15:23:58,104,3,"",0,0,898.30,0
6313070,15:26:00,15:26:00,105,4,"",0,0,1311.86,1
6313070,15:27:35,15:27:35,57,5,"",0,0,1597.70,0
6313070,15:28:52,15:28:52,58,6,"",0,0,1800.30,0
6313070,15:30:00,15:30:00,81,7,"",0,0,1963.45,1
6313070,15:31:47,15:31:47,82,8,"",0,0,2214.17,0
6313070,15:42:00,15:42:00,125,9,"",0,0,3483.34,1
6314050,08:40:00,08:40:00,123,1,"",0,0,0.00,1
6314050,08:43:30,08:43:30,34,2,"",0,0,796.20,0
6314050,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
6314050,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
6314050,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
6314050,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
6314050,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
6314050,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
6314050,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
6314050,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
6314050,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
6314050,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
6314050,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
6314050,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
6314050,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
6314050,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
6314050,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
6314050,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
6314050,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
6314050,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
6314050,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
6314050,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
6314050,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
6315010,10:30:00,10:30:00,74,1,"",0,0,0.00,1
6315010,10:34:21,10:34:21,157,2,"",0,0,805.84,0
6315010,10:36:30,10:36:30,73,3,"",0,0,1206.05,0
6315010,10:41:00,10:41:00,78,4,"",0,0,1950.84,1
6315010,10:43:38,10:43:38,80,5,"",0,0,2364.55,0
6315010,10:51:00,10:51:00,156,6,"",0,0,3700.76,1
6315010,10:54:26,10:54:26,65,7,"",0,0,4532.91,0
6315010,11:01:12,11:01:12,49,8,"",0,0,5569.78,0
6315010,11:03:00,11:03:00,39,9,"",0,0,5932.49,1
6316060,13:00:00,13:00:00,123,1,"",0,0,0.00,1
6316060,13:04:13,13:04:13,34,2,"",0,0,796.20,0
6316060,13:06:37,13:06:37,36,3,"",0,0,1214.89,0
6316060,13:10:15,13:10:15,121,4,"",0,0,1774.55,0
6316060,13:12:00,13:12:00,86,5,"",0,0,2068.21,1
6316060,13:14:02,13:14:02,89,6,"",0,0,2330.77,0
6316060,13:17:51,13:17:51,95,7,"",0,0,2859.30,0
6316060,13:20:00,13:20:00,155,8,"",0,0,3173.00,1
6316060,13:22:46,13:22:46,48,9,"",0,0,3569.41,0
6316060,13:24:18,13:24:18,47,10,"",0,0,3780.37,0
6316060,13:26:36,13:26:36,46,11,"",0,0,4132.54,0
6316060,13:28:59,13:28:59,96,12,"",0,0,4461.14,0
6316060,13:31:00,13:31:00,154,13,"",0,0,4741.61,1
6316060,13:36:13,13:36:13,97,14,"",0,0,5084.60,0
6316060,13:39:48,13:39:48,98,15,"",0,0,5716.20,0
6316060,13:41:31,13:41:31,99,16,"",0,0,6028.25,0
6316060,13:43:00,13:43:00,84,17,"",0,0,6279.41,1
6316060,13:44:59,13:44:59,61,18,"",0,0,6599.24,0
6316060,13:46:18,13:46:18,62,19,"",0,0,6815.13,0
6316060,13:48:02,13:48:02,66,20,"",0,0,7068.69,0
6316060,13:50:21,13:50:21,68,21,"",0,0,7439.54,0
6316060,13:52:10,13:52:10,70,22,"",0,0,7684.32,0
6316060,13:54:00,13:54:00,100,23,"",0,0,7962.25,1
6317030,13:40:00,13:40:00,123,1,"",0,0,0.00,1
6317030,13:44:13,13:44:13,34,2,"",0,0,796.20,0
6317030,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
6317030,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
6317030,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
6317030,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
6317030,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
6317030,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
6317030,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
6317030,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
6317030,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
6317030,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
6317030,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
6317030,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
6317030,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
6317030,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
6317030,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
6317030,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
6317030,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
6317030,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
6317030,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
6317030,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
6317030,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
6318040,16:40:00,16:40:00,100,1,"",0,0,0.00,1
6318040,16:41:22,16:41:22,71,2,"",0,0,304.09,0
6318040,16:42:56,16:42:56,69,3,"",0,0,570.53,0
6318040,16:44:45,16:44:45,67,4,"",0,0,940.40,0
6318040,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
6318040,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
6318040,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
6318040,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
6318040,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
6318040,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
6318040,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
6318040,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
6318040,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
6318040,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
6318040,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
6318040,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
6318040,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
6318040,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
6318040,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
6318040,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
6318040,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
6318040,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
6318040,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
6318040,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
6318040,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
6318040,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
6319050,23:00:00,23:00:00,125,1,"",0,0,0.00,1
6319050,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
6319050,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
6319050,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
6319050,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
6319050,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
6319050,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
6319050,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
6319050,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
6320030,11:20:00,11:20:00,110,1,"",0,0,0.00,1
6320030,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
6320030,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
6320030,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
6320030,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
6320030,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
6320030,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
6320030,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
6320030,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
6320030,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
6320030,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
6320030,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
6320030,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
6320030,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
6320030,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
6320030,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
6321070,11:40:00,11:40:00,160,1,"",0,0,0.00,1
6321070,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
6321070,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
6321070,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
6321070,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
6321070,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
6321070,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
6321070,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
6321070,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
6321070,11:59:06,11:59:06,7,10,"",0,0,4506.89,0
6321070,12:00:39,12:00:39,165,11,"",0,0,4871.89,0
6321070,12:04:20,12:04:20,166,12,"",0,0,5666.02,0
6321070,12:07:24,12:07:24,16,13,"",0,0,6459.61,0
6321070,12:09:01,12:09:01,18,14,"",0,0,6844.09,0
6321070,12:10:00,12:10:00,22,15,"",0,0,7074.61,1
6321070,12:13:54,12:13:54,153,16,"",0,0,7879.21,0
6321070,12:20:00,12:20:00,92,17,"",0,0,9132.02,1
6322050,06:20:00,06:20:00,162,1,"",0,0,0.00,1
6322050,06:24:00,06:24:00,152,2,"",0,0,789.13,1
6322050,06:24:50,06:24:50,168,3,"",0,0,994.91,0
6322050,06:27:34,06:27:34,149,4,"",0,0,1584.43,0
6322050,06:29:00,06:29:00,148,5,"",0,0,1929.05,1
6322050,06:32:40,06:32:40,159,6,"",0,0,2489.00,0
6322050,06:34:38,06:34:38,14,7,"",0,0,2784.15,0
6322050,06:36:25,06:36:25,13,8,"",0,0,3065.10,0
6322050,06:38:34,06:38:34,88,9,"",0,0,3372.67,0
6322050,06:40:54,06:40:54,16,10,"",0,0,3747.50,0
6322050,06:43:35,06:43:35,18,11,"",0,0,4131.98,0
6322050,06:47:00,06:47:00,25,12,"",0,0,4604.50,1
6323060,14:00:00,14:00:00,39,1,"",0,0,0.00,1
6323060,14:00:30,14:00:30,41,2,"",0,0,142.91,0
6323060,14:06:24,14:06:24,63,3,"",0,0,960.23,0
6323060,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
6323060,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
6323060,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
6323060,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
6323060,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
6323060,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
6324050,13:30:00,13:30:00,110,1,"",0,0,0.00,1
6324050,13:37:18,13:37:18,116,2,"",0,0,1269.00,0
6324050,13:39:55,13:39:55,117,3,"",0,0,1718.12,0
6324050,13:43:00,13:43:00,118,4,"",0,0,2271.96,1
6324050,13:45:53,13:45:53,107,5,"",0,0,2876.23,0
6324050,13:48:04,13:48:04,122,6,"",0,0,3185.26,0
6324050,13:54:00,13:54:00,111,7,"",0,0,4104.02,1
6324050,14:03:02,14:03:02,124,8,"",0,0,5311.79,0
6324050,14:07:00,14:07:00,115,9,"",0,0,6110.98,1
6324050,14:10:32,14:10:32,32,10,"",0,0,6807.72,0
6324050,14:13:30,14:13:30,109,11,"",0,0,7290.54,0
6324050,14:18:56,14:18:56,106,12,"",0,0,8176.75,0
6324050,14:23:00,14:23:00,112,13,"",0,0,8775.78,1
6324050,14:26:23,14:26:23,113,14,"",0,0,9300.72,0
6324050,14:30:02,14:30:02,108,15,"",0,0,10086.06,0
6324050,14:36:00,14:36:00,110,16,"",0,0,11218.59,1
6325010,23:40:00,23:40:00,125,1,"",0,0,0.00,1
6325010,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
6325010,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
6325010,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
6325010,23:47:08,23:47:08,56,5,"",0,0,2094.09,0
6325010,23:49:00,23:49:00,53,6,"",0,0,2398.73,1
6325010,23:53:17,23:53:17,114,7,"",0,0,2951.82,0
6325010,23:56:42,23:56:42,94,8,"",0,0,3436.75,0
6325010,24:01:00,24:01:00,103,9,"",0,0,4107.33,1
6326040,08:40:00,08:40:00,103,1,"",0,0,0.00,1
6326040,08:42:33,08:42:33,59,2,"",0,0,483.68,0
6326040,08:44:38,08:44:38,104,3,"",0,0,898.30,0
6326040,08:47:00,08:47:00,105,4,"",0,0,1311.86,1
6326040,08:48:35,08:48:35,57,5,"",0,0,1597.70,0
6326040,08:49:52,08:49:52,58,6,"",0,0,1800.30,0
6326040,08:51:00,08:51:00,81,7,"",0,0,1963.45,1
6326040,08:52:11,08:52:11,82,8,"",0,0,2214.17,0
6326040,08:59:00,08:59:00,125,9,"",0,0,3483.34,1
6327010,11:20:00,11:20:00,24,1,"",0,0,0.00,1
6327010,11:22:13,11:22:13,19,2,"",0,0,377.59,0
6327010,11:24:52,11:24:52,164,3,"",0,0,854.04,0
6327010,11:26:27,11:26:27,83,4,"",0,0,1176.32,0
6327010,11:27:44,11:27:44,15,5,"",0,0,1429.40,0
6327010,11:29:41,11:29:41,79,6,"",0,0,1820.45,0
6327010,11:31:15,11:31:15,150,7,"",0,0,2148.54,0
6327010,11:33:42,11:33:42,151,8,"",0,0,2603.24,0
6327010,11:36:00,11:36:00,163,9,"",0,0,3001.38,1
6327010,11:38:20,11:38:20,191,10,"",0,0,3499.28,0
6327010,11:39:00,11:39:00,167,11,"",0,0,3662.68,1
6327010,11:43:00,11:43:00,162,12,"",0,0,4340.56,1
6328010,10:00:00,10:00:00,74,1,"",0,0,0.00,1
6328010,10:04:21,10:04:21,157,2,"",0,0,805.84,0
6328010,10:06:30,10:06:30,73,3,"",0,0,1206.05,0
6328010,10:11:00,10:11:00,78,4,"",0,0,1950.84,1
6328010,10:13:38,10:13:38,80,5,"",0,0,2364.55,0
6328010,10:21:00,10:21:00,156,6,"",0,0,3700.76,1
6328010,10:24:26,10:24:26,65,7,"",0,0,4532.91,0
6328010,10:31:12,10:31:12,49,8,"",0,0,5569.78,0
6328010,10:33:00,10:33:00,39,9,"",0,0,5932.49,1
6329030,22:20:00,22:20:00,125,1,"",0,0,0.00,1
6329030,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
6329030,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
6329030,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
6329030,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
6329030,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
6329030,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
6329030,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
6329030,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
6330020,16:50:00,16:50:00,123,1,"",0,0,0.00,1
6330020,16:54:34,16:54:34,34,2,"",0,0,796.20,0
6330020,16:57:10,16:57:10,36,3,"",0,0,1214.89,0
6330020,17:01:06,17:01:06,121,4,"",0,0,1774.55,0
6330020,17:03:00,17:03:00,86,5,"",0,0,2068.21,1
6330020,17:04:47,17:04:47,89,6,"",0,0,2330.77,0
6330020,17:08:07,17:08:07,95,7,"",0,0,2859.30,0
6330020,17:10:00,17:10:00,155,8,"",0,0,3173.00,1
6330020,17:12:46,17:12:46,48,9,"",0,0,3569.41,0
6330020,17:14:18,17:14:18,47,10,"",0,0,3780.37,0
6330020,17:16:36,17:16:36,46,11,"",0,0,4132.54,0
6330020,17:18:59,17:18:59,96,12,"",0,0,4461.14,0
6330020,17:21:00,17:21:00,154,13,"",0,0,4741.61,1
6330020,17:27:05,17:27:05,97,14,"",0,0,5084.60,0
6330020,17:31:17,17:31:17,98,15,"",0,0,5716.20,0
6330020,17:33:17,17:33:17,99,16,"",0,0,6028.25,0
6330020,17:35:00,17:35:00,84,17,"",0,0,6279.41,1
6330020,17:36:48,17:36:48,61,18,"",0,0,6599.24,0
6330020,17:38:00,17:38:00,62,19,"",0,0,6815.13,0
6330020,17:39:35,17:39:35,66,20,"",0,0,7068.69,0
6330020,17:41:41,17:41:41,68,21,"",0,0,7439.54,0
6330020,17:43:20,17:43:20,70,22,"",0,0,7684.32,0
6330020,17:45:00,17:45:00,100,23,"",0,0,7962.25,1
6331040,07:10:00,07:10:00,110,1,"",0,0,0.00,1
6331040,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
6331040,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
6331040,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
6331040,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
6331040,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
6331040,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
6331040,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
6331040,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
6331040,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
6331040,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
6331040,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
6331040,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
6331040,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
6331040,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
6331040,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
6332070,25:30:00,25:30:00,103,1,"",0,0,0.00,1
6332070,25:32:33,25:32:33,59,2,"",0,0,483.68,0
6332070,25:34:38,25:34:38,104,3,"",0,0,898.30,0
6332070,25:37:00,25:37:00,105,4,"",0,0,1311.86,1
6332070,25:38:35,25:38:35,57,5,"",0,0,1597.70,0
6332070,25:39:52,25:39:52,58,6,"",0,0,1800.30,0
6332070,25:41:00,25:41:00,81,7,"",0,0,1963.45,1
6332070,25:42:20,25:42:20,82,8,"",0,0,2214.17,0
6332070,25:50:00,25:50:00,125,9,"",0,0,3483.34,1
6333050,19:40:00,19:40:00,103,1,"",0,0,0.00,1
6333050,19:42:33,19:42:33,59,2,"",0,0,483.68,0
6333050,19:44:38,19:44:38,104,3,"",0,0,898.30,0
6333050,19:47:00,19:47:00,105,4,"",0,0,1311.86,1
6333050,19:48:58,19:48:58,57,5,"",0,0,1597.70,0
6333050,19:50:35,19:50:35,58,6,"",0,0,1800.30,0
6333050,19:52:00,19:52:00,81,7,"",0,0,1963.45,1
6333050,19:53:47,19:53:47,82,8,"",0,0,2214.17,0
6333050,20:04:00,20:04:00,125,9,"",0,0,3483.34,1
6334060,07:30:00,07:30:00,160,1,"",0,0,0.00,1
6334060,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
6334060,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
6334060,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
6334060,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
6334060,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
6334060,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
6334060,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
6334060,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
6334060,07:50:06,07:50:06,7,10,"",0,0,4506.89,0
6334060,07:51:39,07:51:39,165,11,"",0,0,4871.89,0
6334060,07:55:20,07:55:20,166,12,"",0,0,5666.02,0
6334060,07:58:24,07:58:24,16,13,"",0,0,6459.61,0
6334060,08:00:01,08:00:01,18,14,"",0,0,6844.09,0
6334060,08:01:00,08:01:00,22,15,"",0,0,7074.61,1
6334060,08:06:04,08:06:04,153,16,"",0,0,7879.21,0
6334060,08:14:00,08:14:00,92,17,"",0,0,9132.02,1
6335050,12:20:00,12:20:00,110,1,"",0,0,0.00,1
6335050,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
6335050,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
6335050,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
6335050,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
6335050,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
6335050,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
6335050,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
6335050,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
6335050,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
6335050,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
6335050,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
6335050,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
6335050,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
6335050,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
6335050,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
6336060,26:50:00,26:50:00,103,1,"",0,0,0.00,1
6336060,26:52:55,26:52:55,59,2,"",0,0,483.68,0
6336060,26:55:18,26:55:18,104,3,"",0,0,898.30,0
6336060,26:58:00,26:58:00,105,4,"",0,0,1311.86,1
6336060,26:59:58,26:59:58,57,5,"",0,0,1597.70,0
6336060,27:01:35,27:01:35,58,6,"",0,0,1800.30,0
6336060,27:03:00,27:03:00,81,7,"",0,0,1963.45,1
6336060,27:04:38,27:04:38,82,8,"",0,0,2214.17,0
6336060,27:14:00,27:14:00,125,9,"",0,0,3483.34,1
6337050,19:50:00,19:50:00,103,1,"",0,0,0.00,1
6337050,19:52:33,19:52:33,59,2,"",0,0,483.68,0
6337050,19:54:38,19:54:38,104,3,"",0,0,898.30,0
6337050,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
6337050,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
6337050,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
6337050,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
6337050,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
6337050,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
6338060,25:50:00,25:50:00,125,1,"",0,0,0.00,1
6338060,25:54:26,25:54:26,52,2,"",0,0,1430.94,0
6338060,25:54:58,25:54:58,54,3,"",0,0,1622.10,0
6338060,25:56:00,25:56:00,55,4,"",0,0,1919.91,1
6338060,25:57:31,25:57:31,56,5,"",0,0,2094.09,0
6338060,26:00:00,26:00:00,53,6,"",0,0,2398.73,1
6338060,26:04:17,26:04:17,114,7,"",0,0,2951.82,0
6338060,26:07:42,26:07:42,94,8,"",0,0,3436.75,0
6338060,26:12:00,26:12:00,103,9,"",0,0,4107.33,1
6339030,15:00:00,15:00:00,92,1,"",0,0,0.00,1
6339030,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
6339030,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
6339030,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
6339030,15:16:43,15:16:43,164,5,"",0,0,3109.67,0
6339030,15:19:26,15:19:26,183,6,"",0,0,3839.36,0
6339030,15:22:46,15:22:46,179,7,"",0,0,4656.68,0
6339030,15:23:49,15:23:49,8,8,"",0,0,4912.52,0
6339030,15:27:00,15:27:00,158,9,"",0,0,5589.96,1
6339030,15:30:48,15:30:48,178,10,"",0,0,6340.12,0
6339030,15:32:32,15:32:32,181,11,"",0,0,6684.15,0
6339030,15:34:53,15:34:53,145,12,"",0,0,7016.01,0
6339030,15:35:59,15:35:59,182,13,"",0,0,7156.18,0
6339030,15:38:00,15:38:00,177,14,"",0,0,7376.96,1
6339030,15:41:44,15:41:44,176,15,"",0,0,8032.32,0
6339030,15:43:42,15:43:42,175,16,"",0,0,8459.31,0
6339030,15:48:00,15:48:00,160,17,"",0,0,9488.92,1
6340010,20:20:00,20:20:00,162,1,"",0,0,0.00,1
6340010,20:23:00,20:23:00,152,2,"",0,0,789.13,1
6340010,20:23:40,20:23:40,168,3,"",0,0,994.91,0
6340010,20:25:51,20:25:51,149,4,"",0,0,1584.43,0
6340010,20:27:00,20:27:00,148,5,"",0,0,1929.05,1
6340010,20:30:03,20:30:03,159,6,"",0,0,2489.00,0
6340010,20:31:42,20:31:42,14,7,"",0,0,2784.15,0
6340010,20:33:11,20:33:11,13,8,"",0,0,3065.10,0
6340010,20:34:59,20:34:59,88,9,"",0,0,3372.67,0
6340010,20:36:55,20:36:55,16,10,"",0,0,3747.50,0
6340010,20:39:09,20:39:09,18,11,"",0,0,4131.98,0
6340010,20:42:00,20:42:00,25,12,"",0,0,4604.50,1
6341030,20:50:00,20:50:00,24,1,"",0,0,0.00,1
6341030,20:51:31,20:51:31,19,2,"",0,0,377.59,0
6341030,20:53:21,20:53:21,164,3,"",0,0,854.04,0
6341030,20:54:26,20:54:26,83,4,"",0,0,1176.32,0
6341030,20:55:19,20:55:19,15,5,"",0,0,1429.40,0
6341030,20:56:39,20:56:39,79,6,"",0,0,1820.45,0
6341030,20:57:44,20:57:44,150,7,"",0,0,2148.54,0
6341030,20:59:25,20:59:25,151,8,"",0,0,2603.24,0
6341030,21:01:00,21:01:00,163,9,"",0,0,3001.38,1
6341030,21:05:40,21:05:40,191,10,"",0,0,3499.28,0
6341030,21:07:00,21:07:00,167,11,"",0,0,3662.68,1
6341030,21:12:00,21:12:00,162,12,"",0,0,4340.56,1
6342030,13:20:00,13:20:00,100,1,"",0,0,0.00,1
6342030,13:21:22,13:21:22,71,2,"",0,0,304.09,0
6342030,13:22:56,13:22:56,69,3,"",0,0,570.53,0
6342030,13:24:45,13:24:45,67,4,"",0,0,940.40,0
6342030,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
6342030,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
6342030,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
6342030,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
6342030,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
6342030,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
6342030,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
6342030,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
6342030,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
6342030,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
6342030,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
6342030,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
6342030,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
6342030,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
6342030,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
6342030,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
6342030,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
6342030,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
6342030,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
6342030,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
6342030,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
6342030,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
6343020,08:40:00,08:40:00,123,1,"",0,0,0.00,1
6343020,08:43:30,08:43:30,34,2,"",0,0,796.20,0
6343020,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
6343020,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
6343020,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
6343020,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
6343020,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
6343020,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
6343020,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
6343020,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
6343020,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
6343020,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
6343020,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
6343020,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
6343020,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
6343020,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
6343020,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
6343020,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
6343020,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
6343020,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
6343020,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
6343020,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
6343020,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
6344020,18:00:00,18:00:00,125,1,"",0,0,0.00,1
6344020,18:05:55,18:05:55,52,2,"",0,0,1430.94,0
6344020,18:06:37,18:06:37,54,3,"",0,0,1622.10,0
6344020,18:08:00,18:08:00,55,4,"",0,0,1919.91,1
6344020,18:09:31,18:09:31,56,5,"",0,0,2094.09,0
6344020,18:12:00,18:12:00,53,6,"",0,0,2398.73,1
6344020,18:16:17,18:16:17,114,7,"",0,0,2951.82,0
6344020,18:19:42,18:19:42,94,8,"",0,0,3436.75,0
6344020,18:24:00,18:24:00,103,9,"",0,0,4107.33,1
6345040,17:00:00,17:00:00,74,1,"",0,0,0.00,1
6345040,17:05:56,17:05:56,157,2,"",0,0,805.84,0
6345040,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
6345040,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
6345040,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
6345040,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
6345040,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
6345040,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
6345040,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
6346020,06:40:00,06:40:00,39,1,"",0,0,0.00,1
6346020,06:40:24,06:40:24,41,2,"",0,0,142.91,0
6346020,06:45:07,06:45:07,63,3,"",0,0,960.23,0
6346020,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
6346020,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
6346020,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
6346020,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
6346020,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
6346020,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
6347070,16:10:00,16:10:00,92,1,"",0,0,0.00,1
6347070,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
6347070,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
6347070,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
6347070,16:26:43,16:26:43,164,5,"",0,0,3109.67,0
6347070,16:29:26,16:29:26,183,6,"",0,0,3839.36,0
6347070,16:32:46,16:32:46,179,7,"",0,0,4656.68,0
6347070,16:33:49,16:33:49,8,8,"",0,0,4912.52,0
6347070,16:37:00,16:37:00,158,9,"",0,0,5589.96,1
6347070,16:40:48,16:40:48,178,10,"",0,0,6340.12,0
6347070,16:42:32,16:42:32,181,11,"",0,0,6684.15,0
6347070,16:44:53,16:44:53,145,12,"",0,0,7016.01,0
6347070,16:45:59,16:45:59,182,13,"",0,0,7156.18,0
6347070,16:48:00,16:48:00,177,14,"",0,0,7376.96,1
6347070,16:51:44,16:51:44,176,15,"",0,0,8032.32,0
6347070,16:53:42,16:53:42,175,16,"",0,0,8459.31,0
6347070,16:58:00,16:58:00,160,17,"",0,0,9488.92,1
6348070,23:30:00,23:30:00,100,1,"",0,0,0.00,1
6348070,23:31:31,23:31:31,71,2,"",0,0,304.09,0
6348070,23:33:15,23:33:15,69,3,"",0,0,570.53,0
6348070,23:35:17,23:35:17,67,4,"",0,0,940.40,0
6348070,23:36:35,23:36:35,64,5,"",0,0,1143.55,0
6348070,23:38:06,23:38:06,60,6,"",0,0,1421.43,0
6348070,23:40:00,23:40:00,55,7,"",0,0,1724.15,1
6348070,23:40:52,23:40:52,56,8,"",0,0,1898.33,0
6348070,23:42:17,23:42:17,53,9,"",0,0,2202.97,0
6348070,23:43:42,23:43:42,51,10,"",0,0,2484.94,0
6348070,23:44:44,23:44:44,50,11,"",0,0,2765.60,0
6348070,23:48:00,23:48:00,40,12,"",0,0,3070.15,1
6348070,23:49:03,23:49:03,38,13,"",0,0,3293.01,0
6348070,23:51:02,23:51:02,42,14,"",0,0,3788.49,0
6348070,23:52:22,23:52:22,45,15,"",0,0,4129.96,0
6348070,23:53:25,23:53:25,44,16,"",0,0,4388.03,0
6348070,23:55:00,23:55:00,43,17,"",0,0,4786.59,1
6348070,23:56:13,23:56:13,101,18,"",0,0,5072.45,0
6348070,23:57:23,23:57:23,85,19,"",0,0,5284.95,0
6348070,23:59:01,23:59:01,87,20,"",0,0,5610.50,0
6348070,24:01:00,24:01:00,119,21,"",0,0,5913.54,1
6348070,24:01:55,24:01:55,120,22,"",0,0,6168.35,0
6348070,24:04:29,24:04:29,35,23,"",0,0,6773.87,0
6348070,24:06:47,24:06:47,33,24,"",0,0,7271.26,0
6348070,24:09:59,24:09:59,37,25,"",0,0,7876.59,0
6348070,24:12:00,24:12:00,123,26,"",0,0,8298.67,1
6349070,24:40:00,24:40:00,123,1,"",0,0,0.00,1
6349070,24:42:48,24:42:48,34,2,"",0,0,796.20,0
6349070,24:44:24,24:44:24,36,3,"",0,0,1214.89,0
6349070,24:46:50,24:46:50,121,4,"",0,0,1774.55,0
6349070,24:48:00,24:48:00,86,5,"",0,0,2068.21,1
6349070,24:49:32,24:49:32,89,6,"",0,0,2330.77,0
6349070,24:52:23,24:52:23,95,7,"",0,0,2859.30,0
6349070,24:54:00,24:54:00,155,8,"",0,0,3173.00,1
6349070,24:56:01,24:56:01,48,9,"",0,0,3569.41,0
6349070,24:57:07,24:57:07,47,10,"",0,0,3780.37,0
6349070,24:58:48,24:58:48,46,11,"",0,0,4132.54,0
6349070,25:00:32,25:00:32,96,12,"",0,0,4461.14,0
6349070,25:02:00,25:02:00,154,13,"",0,0,4741.61,1
6349070,25:05:28,25:05:28,97,14,"",0,0,5084.60,0
6349070,25:07:52,25:07:52,98,15,"",0,0,5716.20,0
6349070,25:09:01,25:09:01,99,16,"",0,0,6028.25,0
6349070,25:10:00,25:10:00,84,17,"",0,0,6279.41,1
6349070,25:11:37,25:11:37,61,18,"",0,0,6599.24,0
6349070,25:12:42,25:12:42,62,19,"",0,0,6815.13,0
6349070,25:14:07,25:14:07,66,20,"",0,0,7068.69,0
6349070,25:16:01,25:16:01,68,21,"",0,0,7439.54,0
6349070,25:17:30,25:17:30,70,22,"",0,0,7684.32,0
6349070,25:19:00,25:19:00,100,23,"",0,0,7962.25,1
6350050,08:10:00,08:10:00,123,1,"",0,0,0.00,1
6350050,08:13:30,08:13:30,34,2,"",0,0,796.20,0
6350050,08:15:30,08:15:30,36,3,"",0,0,1214.89,0
6350050,08:18:32,08:18:32,121,4,"",0,0,1774.55,0
6350050,08:20:00,08:20:00,86,5,"",0,0,2068.21,1
6350050,08:21:47,08:21:47,89,6,"",0,0,2330.77,0
6350050,08:25:07,08:25:07,95,7,"",0,0,2859.30,0
6350050,08:27:00,08:27:00,155,8,"",0,0,3173.00,1
6350050,08:29:46,08:29:46,48,9,"",0,0,3569.41,0
6350050,08:31:18,08:31:18,47,10,"",0,0,3780.37,0
6350050,08:33:36,08:33:36,46,11,"",0,0,4132.54,0
6350050,08:35:59,08:35:59,96,12,"",0,0,4461.14,0
6350050,08:38:00,08:38:00,154,13,"",0,0,4741.61,1
6350050,08:42:47,08:42:47,97,14,"",0,0,5084.60,0
6350050,08:46:04,08:46:04,98,15,"",0,0,5716.20,0
6350050,08:47:39,08:47:39,99,16,"",0,0,6028.25,0
6350050,08:49:00,08:49:00,84,17,"",0,0,6279.41,1
6350050,08:50:48,08:50:48,61,18,"",0,0,6599.24,0
6350050,08:52:00,08:52:00,62,19,"",0,0,6815.13,0
6350050,08:53:35,08:53:35,66,20,"",0,0,7068.69,0
6350050,08:55:41,08:55:41,68,21,"",0,0,7439.54,0
6350050,08:57:20,08:57:20,70,22,"",0,0,7684.32,0
6350050,08:59:00,08:59:00,100,23,"",0,0,7962.25,1
6351010,09:10:00,09:10:00,162,1,"",0,0,0.00,1
6351010,09:13:00,09:13:00,152,2,"",0,0,789.13,1
6351010,09:13:40,09:13:40,168,3,"",0,0,994.91,0
6351010,09:15:51,09:15:51,149,4,"",0,0,1584.43,0
6351010,09:17:00,09:17:00,148,5,"",0,0,1929.05,1
6351010,09:19:26,09:19:26,159,6,"",0,0,2489.00,0
6351010,09:20:45,09:20:45,14,7,"",0,0,2784.15,0
6351010,09:21:57,09:21:57,13,8,"",0,0,3065.10,0
6351010,09:23:23,09:23:23,88,9,"",0,0,3372.67,0
6351010,09:24:56,09:24:56,16,10,"",0,0,3747.50,0
6351010,09:26:43,09:26:43,18,11,"",0,0,4131.98,0
6351010,09:29:00,09:29:00,25,12,"",0,0,4604.50,1
6352030,13:20:00,13:20:00,103,1,"",0,0,0.00,1
6352030,13:22:33,13:22:33,59,2,"",0,0,483.68,0
6352030,13:24:38,13:24:38,104,3,"",0,0,898.30,0
6352030,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
6352030,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
6352030,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
6352030,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
6352030,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
6352030,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
6353010,11:30:00,11:30:00,100,1,"",0,0,0.00,1
6353010,11:31:40,11:31:40,71,2,"",0,0,304.09,0
6353010,11:33:35,11:33:35,69,3,"",0,0,570.53,0
6353010,11:35:49,11:35:49,67,4,"",0,0,940.40,0
6353010,11:37:15,11:37:15,64,5,"",0,0,1143.55,0
6353010,11:38:55,11:38:55,60,6,"",0,0,1421.43,0
6353010,11:41:00,11:41:00,55,7,"",0,0,1724.15,1
6353010,11:41:45,11:41:45,56,8,"",0,0,1898.33,0
6353010,11:43:00,11:43:00,53,9,"",0,0,2202.97,0
6353010,11:44:14,11:44:14,51,10,"",0,0,2484.94,0
6353010,11:45:08,11:45:08,50,11,"",0,0,2765.60,0
6353010,11:48:00,11:48:00,40,12,"",0,0,3070.15,1
6353010,11:49:21,11:49:21,38,13,"",0,0,3293.01,0
6353010,11:51:54,11:51:54,42,14,"",0,0,3788.49,0
6353010,11:53:37,11:53:37,45,15,"",0,0,4129.96,0
6353010,11:54:58,11:54:58,44,16,"",0,0,4388.03,0
6353010,11:57:00,11:57:00,43,17,"",0,0,4786.59,1
6353010,11:58:13,11:58:13,101,18,"",0,0,5072.45,0
6353010,11:59:23,11:59:23,85,19,"",0,0,5284.95,0
6353010,12:01:01,12:01:01,87,20,"",0,0,5610.50,0
6353010,12:03:00,12:03:00,119,21,"",0,0,5913.54,1
6353010,12:04:05,12:04:05,120,22,"",0,0,6168.35,0
6353010,12:07:07,12:07:07,35,23,"",0,0,6773.87,0
6353010,12:09:50,12:09:50,33,24,"",0,0,7271.26,0
6353010,12:13:37,12:13:37,37,25,"",0,0,7876.59,0
6353010,12:16:00,12:16:00,123,26,"",0,0,8298.67,1
6354060,20:10:00,20:10:00,125,1,"",0,0,0.00,1
6354060,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
6354060,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
6354060,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
6354060,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
6354060,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
6354060,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
6354060,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
6354060,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
6355060,17:20:00,17:20:00,92,1,"",0,0,0.00,1
6355060,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
6355060,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
6355060,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
6355060,17:36:30,17:36:30,164,5,"",0,0,3109.67,0
6355060,17:39:01,17:39:01,183,6,"",0,0,3839.36,0
6355060,17:42:05,17:42:05,179,7,"",0,0,4656.68,0
6355060,17:43:04,17:43:04,8,8,"",0,0,4912.52,0
6355060,17:46:00,17:46:00,158,9,"",0,0,5589.96,1
6355060,17:49:06,17:49:06,178,10,"",0,0,6340.12,0
6355060,17:50:31,17:50:31,181,11,"",0,0,6684.15,0
6355060,17:52:27,17:52:27,145,12,"",0,0,7016.01,0
6355060,17:53:21,17:53:21,182,13,"",0,0,7156.18,0
6355060,17:55:00,17:55:00,177,14,"",0,0,7376.96,1
6355060,17:57:59,17:57:59,176,15,"",0,0,8032.32,0
6355060,17:59:34,17:59:34,175,16,"",0,0,8459.31,0
6355060,18:03:00,18:03:00,160,17,"",0,0,9488.92,1
6356070,25:10:00,25:10:00,123,1,"",0,0,0.00,1
6356070,25:12:48,25:12:48,34,2,"",0,0,796.20,0
6356070,25:14:24,25:14:24,36,3,"",0,0,1214.89,0
6356070,25:16:50,25:16:50,121,4,"",0,0,1774.55,0
6356070,25:18:00,25:18:00,86,5,"",0,0,2068.21,1
6356070,25:19:32,25:19:32,89,6,"",0,0,2330.77,0
6356070,25:22:23,25:22:23,95,7,"",0,0,2859.30,0
6356070,25:24:00,25:24:00,155,8,"",0,0,3173.00,1
6356070,25:26:01,25:26:01,48,9,"",0,0,3569.41,0
6356070,25:27:07,25:27:07,47,10,"",0,0,3780.37,0
6356070,25:28:48,25:28:48,46,11,"",0,0,4132.54,0
6356070,25:30:32,25:30:32,96,12,"",0,0,4461.14,0
6356070,25:32:00,25:32:00,154,13,"",0,0,4741.61,1
6356070,25:35:28,25:35:28,97,14,"",0,0,5084.60,0
6356070,25:37:52,25:37:52,98,15,"",0,0,5716.20,0
6356070,25:39:01,25:39:01,99,16,"",0,0,6028.25,0
6356070,25:40:00,25:40:00,84,17,"",0,0,6279.41,1
6356070,25:41:37,25:41:37,61,18,"",0,0,6599.24,0
6356070,25:42:42,25:42:42,62,19,"",0,0,6815.13,0
6356070,25:44:07,25:44:07,66,20,"",0,0,7068.69,0
6356070,25:46:01,25:46:01,68,21,"",0,0,7439.54,0
6356070,25:47:30,25:47:30,70,22,"",0,0,7684.32,0
6356070,25:49:00,25:49:00,100,23,"",0,0,7962.25,1
6357070,13:00:00,13:00:00,24,1,"",0,0,0.00,1
6357070,13:02:13,13:02:13,19,2,"",0,0,377.59,0
6357070,13:04:52,13:04:52,164,3,"",0,0,854.04,0
6357070,13:06:27,13:06:27,83,4,"",0,0,1176.32,0
6357070,13:07:44,13:07:44,15,5,"",0,0,1429.40,0
6357070,13:09:41,13:09:41,79,6,"",0,0,1820.45,0
6357070,13:11:15,13:11:15,150,7,"",0,0,2148.54,0
6357070,13:13:42,13:13:42,151,8,"",0,0,2603.24,0
6357070,13:16:00,13:16:00,163,9,"",0,0,3001.38,1
6357070,13:18:20,13:18:20,191,10,"",0,0,3499.28,0
6357070,13:19:00,13:19:00,167,11,"",0,0,3662.68,1
6357070,13:23:00,13:23:00,162,12,"",0,0,4340.56,1
6358020,16:20:00,16:20:00,100,1,"",0,0,0.00,1
6358020,16:21:22,16:21:22,71,2,"",0,0,304.09,0
6358020,16:22:56,16:22:56,69,3,"",0,0,570.53,0
6358020,16:24:45,16:24:45,67,4,"",0,0,940.40,0
6358020,16:25:56,16:25:56,64,5,"",0,0,1143.55,0
6358020,16:27:18,16:27:18,60,6,"",0,0,1421.43,0
6358020,16:29:00,16:29:00,55,7,"",0,0,1724.15,1
6358020,16:29:58,16:29:58,56,8,"",0,0,1898.33,0
6358020,16:31:34,16:31:34,53,9,"",0,0,2202.97,0
6358020,16:33:09,16:33:09,51,10,"",0,0,2484.94,0
6358020,16:34:19,16:34:19,50,11,"",0,0,2765.60,0
6358020,16:38:00,16:38:00,40,12,"",0,0,3070.15,1
6358020,16:39:57,16:39:57,38,13,"",0,0,3293.01,0
6358020,16:43:38,16:43:38,42,14,"",0,0,3788.49,0
6358020,16:46:07,16:46:07,45,15,"",0,0,4129.96,0
6358020,16:48:04,16:48:04,44,16,"",0,0,4388.03,0
6358020,16:51:00,16:51:00,43,17,"",0,0,4786.59,1
6358020,16:53:02,16:53:02,101,18,"",0,0,5072.45,0
6358020,16:54:58,16:54:58,85,19,"",0,0,5284.95,0
6358020,16:57:42,16:57:42,87,20,"",0,0,5610.50,0
6358020,17:01:00,17:01:00,119,21,"",0,0,5913.54,1
6358020,17:02:00,17:02:00,120,22,"",0,0,6168.35,0
6358020,17:04:48,17:04:48,35,23,"",0,0,6773.87,0
6358020,17:07:18,17:07:18,33,24,"",0,0,7271.26,0
6358020,17:10:48,17:10:48,37,25,"",0,0,7876.59,0
6358020,17:13:00,17:13:00,123,26,"",0,0,8298.67,1
6359030,07:20:00,07:20:00,74,1,"",0,0,0.00,1
6359030,07:24:21,07:24:21,157,2,"",0,0,805.84,0
6359030,07:26:30,07:26:30,73,3,"",0,0,1206.05,0
6359030,07:31:00,07:31:00,78,4,"",0,0,1950.84,1
6359030,07:32:51,07:32:51,80,5,"",0,0,2364.55,0
6359030,07:38:00,07:38:00,156,6,"",0,0,3700.76,1
6359030,07:41:09,07:41:09,65,7,"",0,0,4532.91,0
6359030,07:47:21,07:47:21,49,8,"",0,0,5569.78,0
6359030,07:49:00,07:49:00,39,9,"",0,0,5932.49,1
6360060,08:20:00,08:20:00,74,1,"",0,0,0.00,1
6360060,08:24:21,08:24:21,157,2,"",0,0,805.84,0
6360060,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
6360060,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
6360060,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
6360060,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
6360060,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
6360060,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
6360060,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
6361070,20:50:00,20:50:00,92,1,"",0,0,0.00,1
6361070,20:56:27,20:56:27,180,2,"",0,0,1641.03,0
6361070,20:59:00,20:59:00,23,3,"",0,0,2378.34,1
6361070,20:59:47,20:59:47,19,4,"",0,0,2633.22,0
6361070,21:01:30,21:01:30,164,5,"",0,0,3109.67,0
6361070,21:04:01,21:04:01,183,6,"",0,0,3839.36,0
6361070,21:07:05,21:07:05,179,7,"",0,0,4656.68,0
6361070,21:08:04,21:08:04,8,8,"",0,0,4912.52,0
6361070,21:11:00,21:11:00,158,9,"",0,0,5589.96,1
6361070,21:14:27,21:14:27,178,10,"",0,0,6340.12,0
6361070,21:16:01,21:16:01,181,11,"",0,0,6684.15,0
6361070,21:18:10,21:18:10,145,12,"",0,0,7016.01,0
6361070,21:19:10,21:19:10,182,13,"",0,0,7156.18,0
6361070,21:21:00,21:21:00,177,14,"",0,0,7376.96,1
6361070,21:23:59,21:23:59,176,15,"",0,0,8032.32,0
6361070,21:25:34,21:25:34,175,16,"",0,0,8459.31,0
6361070,21:29:00,21:29:00,160,17,"",0,0,9488.92,1
6362050,18:30:00,18:30:00,92,1,"",0,0,0.00,1
6362050,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
6362050,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
6362050,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
6362050,18:46:30,18:46:30,164,5,"",0,0,3109.67,0
6362050,18:49:01,18:49:01,183,6,"",0,0,3839.36,0
6362050,18:52:05,18:52:05,179,7,"",0,0,4656.68,0
6362050,18:53:04,18:53:04,8,8,"",0,0,4912.52,0
6362050,18:56:00,18:56:00,158,9,"",0,0,5589.96,1
6362050,18:59:06,18:59:06,178,10,"",0,0,6340.12,0
6362050,19:00:31,19:00:31,181,11,"",0,0,6684.15,0
6362050,19:02:27,19:02:27,145,12,"",0,0,7016.01,0
6362050,19:03:21,19:03:21,182,13,"",0,0,7156.18,0
6362050,19:05:00,19:05:00,177,14,"",0,0,7376.96,1
6362050,19:07:59,19:07:59,176,15,"",0,0,8032.32,0
6362050,19:09:34,19:09:34,175,16,"",0,0,8459.31,0
6362050,19:13:00,19:13:00,160,17,"",0,0,9488.92,1
6363070,23:00:00,23:00:00,74,1,"",0,0,0.00,1
6363070,23:04:21,23:04:21,157,2,"",0,0,805.84,0
6363070,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
6363070,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
6363070,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
6363070,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
6363070,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
6363070,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
6363070,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
6364020,08:00:00,08:00:00,103,1,"",0,0,0.00,1
6364020,08:02:33,08:02:33,59,2,"",0,0,483.68,0
6364020,08:04:38,08:04:38,104,3,"",0,0,898.30,0
6364020,08:07:00,08:07:00,105,4,"",0,0,1311.86,1
6364020,08:08:35,08:08:35,57,5,"",0,0,1597.70,0
6364020,08:09:52,08:09:52,58,6,"",0,0,1800.30,0
6364020,08:11:00,08:11:00,81,7,"",0,0,1963.45,1
6364020,08:12:11,08:12:11,82,8,"",0,0,2214.17,0
6364020,08:19:00,08:19:00,125,9,"",0,0,3483.34,1
6365040,18:10:00,18:10:00,100,1,"",0,0,0.00,1
6365040,18:11:22,18:11:22,71,2,"",0,0,304.09,0
6365040,18:12:56,18:12:56,69,3,"",0,0,570.53,0
6365040,18:14:45,18:14:45,67,4,"",0,0,940.40,0
6365040,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
6365040,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
6365040,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
6365040,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
6365040,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
6365040,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
6365040,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
6365040,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
6365040,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
6365040,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
6365040,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
6365040,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
6365040,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
6365040,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
6365040,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
6365040,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
6365040,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
6365040,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
6365040,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
6365040,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
6365040,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
6365040,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
6366020,09:10:00,09:10:00,92,1,"",0,0,0.00,1
6366020,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
6366020,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
6366020,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
6366020,09:26:08,09:26:08,164,5,"",0,0,3109.67,0
6366020,09:29:16,09:29:16,183,6,"",0,0,3839.36,0
6366020,09:33:06,09:33:06,179,7,"",0,0,4656.68,0
6366020,09:34:20,09:34:20,8,8,"",0,0,4912.52,0
6366020,09:38:00,09:38:00,158,9,"",0,0,5589.96,1
6366020,09:41:06,09:41:06,178,10,"",0,0,6340.12,0
6366020,09:42:31,09:42:31,181,11,"",0,0,6684.15,0
6366020,09:44:27,09:44:27,145,12,"",0,0,7016.01,0
6366020,09:45:21,09:45:21,182,13,"",0,0,7156.18,0
6366020,09:47:00,09:47:00,177,14,"",0,0,7376.96,1
6366020,09:49:36,09:49:36,176,15,"",0,0,8032.32,0
6366020,09:51:00,09:51:00,175,16,"",0,0,8459.31,0
6366020,09:54:00,09:54:00,160,17,"",0,0,9488.92,1
6367040,19:40:00,19:40:00,125,1,"",0,0,0.00,1
6367040,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
6367040,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
6367040,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
6367040,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
6367040,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
6367040,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
6367040,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
6367040,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
6368050,22:50:00,22:50:00,100,1,"",0,0,0.00,1
6368050,22:51:13,22:51:13,71,2,"",0,0,304.09,0
6368050,22:52:36,22:52:36,69,3,"",0,0,570.53,0
6368050,22:54:13,22:54:13,67,4,"",0,0,940.40,0
6368050,22:55:16,22:55:16,64,5,"",0,0,1143.55,0
6368050,22:56:29,22:56:29,60,6,"",0,0,1421.43,0
6368050,22:58:00,22:58:00,55,7,"",0,0,1724.15,1
6368050,22:58:52,22:58:52,56,8,"",0,0,1898.33,0
6368050,23:00:17,23:00:17,53,9,"",0,0,2202.97,0
6368050,23:01:42,23:01:42,51,10,"",0,0,2484.94,0
6368050,23:02:44,23:02:44,50,11,"",0,0,2765.60,0
6368050,23:06:00,23:06:00,40,12,"",0,0,3070.15,1
6368050,23:07:30,23:07:30,38,13,"",0,0,3293.01,0
6368050,23:10:20,23:10:20,42,14,"",0,0,3788.49,0
6368050,23:12:15,23:12:15,45,15,"",0,0,4129.96,0
6368050,23:13:45,23:13:45,44,16,"",0,0,4388.03,0
6368050,23:16:00,23:16:00,43,17,"",0,0,4786.59,1
6368050,23:18:02,23:18:02,101,18,"",0,0,5072.45,0
6368050,23:19:58,23:19:58,85,19,"",0,0,5284.95,0
6368050,23:22:42,23:22:42,87,20,"",0,0,5610.50,0
6368050,23:26:00,23:26:00,119,21,"",0,0,5913.54,1
6368050,23:27:00,23:27:00,120,22,"",0,0,6168.35,0
6368050,23:29:48,23:29:48,35,23,"",0,0,6773.87,0
6368050,23:32:18,23:32:18,33,24,"",0,0,7271.26,0
6368050,23:35:48,23:35:48,37,25,"",0,0,7876.59,0
6368050,23:38:00,23:38:00,123,26,"",0,0,8298.67,1
6369020,07:40:00,07:40:00,125,1,"",0,0,0.00,1
6369020,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
6369020,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
6369020,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
6369020,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
6369020,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
6369020,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
6369020,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
6369020,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
6370070,24:50:00,24:50:00,39,1,"",0,0,0.00,1
6370070,24:50:33,24:50:33,41,2,"",0,0,142.91,0
6370070,24:57:03,24:57:03,63,3,"",0,0,960.23,0
6370070,25:01:00,25:01:00,72,4,"",0,0,1902.89,1
6370070,25:08:00,25:08:00,77,5,"",0,0,3094.52,1
6370070,25:09:37,25:09:37,76,6,"",0,0,3365.36,0
6370070,25:12:00,25:12:00,75,7,"",0,0,3822.65,0
6370070,25:13:45,25:13:45,90,8,"",0,0,4146.63,0
6370070,25:19:00,25:19:00,74,9,"",0,0,5204.87,1
6371050,20:40:00,20:40:00,160,1,"",0,0,0.00,1
6371050,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
6371050,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
6371050,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
6371050,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
6371050,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
6371050,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
6371050,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
6371050,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
6371050,20:57:06,20:57:06,7,10,"",0,0,4506.89,0
6371050,20:58:39,20:58:39,165,11,"",0,0,4871.89,0
6371050,21:02:20,21:02:20,166,12,"",0,0,5666.02,0
6371050,21:05:24,21:05:24,16,13,"",0,0,6459.61,0
6371050,21:07:01,21:07:01,18,14,"",0,0,6844.09,0
6371050,21:08:00,21:08:00,22,15,"",0,0,7074.61,1
6371050,21:11:54,21:11:54,153,16,"",0,0,7879.21,0
6371050,21:18:00,21:18:00,92,17,"",0,0,9132.02,1
6372010,14:20:00,14:20:00,74,1,"",0,0,0.00,1
6372010,14:24:21,14:24:21,157,2,"",0,0,805.84,0
6372010,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
6372010,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
6372010,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
6372010,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
6372010,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
6372010,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
6372010,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
6373060,16:30:00,16:30:00,125,1,"",0,0,0.00,1
6373060,16:35:55,16:35:55,52,2,"",0,0,1430.94,0
6373060,16:36:37,16:36:37,54,3,"",0,0,1622.10,0
6373060,16:38:00,16:38:00,55,4,"",0,0,1919.91,1
6373060,16:39:31,16:39:31,56,5,"",0,0,2094.09,0
6373060,16:42:00,16:42:00,53,6,"",0,0,2398.73,1
6373060,16:46:17,16:46:17,114,7,"",0,0,2951.82,0
6373060,16:49:42,16:49:42,94,8,"",0,0,3436.75,0
6373060,16:54:00,16:54:00,103,9,"",0,0,4107.33,1
6374070,14:00:00,14:00:00,103,1,"",0,0,0.00,1
6374070,14:02:11,14:02:11,59,2,"",0,0,483.68,0
6374070,14:03:58,14:03:58,104,3,"",0,0,898.30,0
6374070,14:06:00,14:06:00,105,4,"",0,0,1311.86,1
6374070,14:07:35,14:07:35,57,5,"",0,0,1597.70,0
6374070,14:08:52,14:08:52,58,6,"",0,0,1800.30,0
6374070,14:10:00,14:10:00,81,7,"",0,0,1963.45,1
6374070,14:11:47,14:11:47,82,8,"",0,0,2214.17,0
6374070,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
6375070,08:40:00,08:40:00,103,1,"",0,0,0.00,1
6375070,08:42:11,08:42:11,59,2,"",0,0,483.68,0
6375070,08:43:58,08:43:58,104,3,"",0,0,898.30,0
6375070,08:46:00,08:46:00,105,4,"",0,0,1311.86,1
6375070,08:47:35,08:47:35,57,5,"",0,0,1597.70,0
6375070,08:48:52,08:48:52,58,6,"",0,0,1800.30,0
6375070,08:50:00,08:50:00,81,7,"",0,0,1963.45,1
6375070,08:51:38,08:51:38,82,8,"",0,0,2214.17,0
6375070,09:01:00,09:01:00,125,9,"",0,0,3483.34,1
6376010,14:20:00,14:20:00,125,1,"",0,0,0.00,1
6376010,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
6376010,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
6376010,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
6376010,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
6376010,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
6376010,14:33:39,14:33:39,114,7,"",0,0,2951.82,0
6376010,14:37:20,14:37:20,94,8,"",0,0,3436.75,0
6376010,14:42:00,14:42:00,103,9,"",0,0,4107.33,1
6377020,22:30:00,22:30:00,100,1,"",0,0,0.00,1
6377020,22:31:13,22:31:13,71,2,"",0,0,304.09,0
6377020,22:32:36,22:32:36,69,3,"",0,0,570.53,0
6377020,22:34:13,22:34:13,67,4,"",0,0,940.40,0
6377020,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
6377020,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
6377020,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
6377020,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
6377020,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
6377020,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
6377020,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
6377020,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
6377020,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
6377020,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
6377020,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
6377020,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
6377020,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
6377020,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
6377020,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
6377020,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
6377020,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
6377020,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
6377020,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
6377020,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
6377020,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
6377020,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
6378050,08:00:00,08:00:00,24,1,"",0,0,0.00,1
6378050,08:01:40,08:01:40,19,2,"",0,0,377.59,0
6378050,08:03:39,08:03:39,164,3,"",0,0,854.04,0
6378050,08:04:50,08:04:50,83,4,"",0,0,1176.32,0
6378050,08:05:48,08:05:48,15,5,"",0,0,1429.40,0
6378050,08:07:15,08:07:15,79,6,"",0,0,1820.45,0
6378050,08:08:26,08:08:26,150,7,"",0,0,2148.54,0
6378050,08:10:16,08:10:16,151,8,"",0,0,2603.24,0
6378050,08:12:00,08:12:00,163,9,"",0,0,3001.38,1
6378050,08:16:40,08:16:40,191,10,"",0,0,3499.28,0
6378050,08:18:00,08:18:00,167,11,"",0,0,3662.68,1
6378050,08:23:00,08:23:00,162,12,"",0,0,4340.56,1
6379050,08:20:00,08:20:00,39,1,"",0,0,0.00,1
6379050,08:20:30,08:20:30,41,2,"",0,0,142.91,0
6379050,08:26:24,08:26:24,63,3,"",0,0,960.23,0
6379050,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
6379050,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
6379050,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
6379050,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
6379050,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
6379050,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
6380060,06:20:00,06:20:00,74,1,"",0,0,0.00,1
6380060,06:24:21,06:24:21,157,2,"",0,0,805.84,0
6380060,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
6380060,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
6380060,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
6380060,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
6380060,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
6380060,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
6380060,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
6381010,14:40:00,14:40:00,74,1,"",0,0,0.00,1
6381010,14:44:21,14:44:21,157,2,"",0,0,805.84,0
6381010,14:46:30,14:46:30,73,3,"",0,0,1206.05,0
6381010,14:51:00,14:51:00,78,4,"",0,0,1950.84,1
6381010,14:53:38,14:53:38,80,5,"",0,0,2364.55,0
6381010,15:01:00,15:01:00,156,6,"",0,0,3700.76,1
6381010,15:04:26,15:04:26,65,7,"",0,0,4532.91,0
6381010,15:11:12,15:11:12,49,8,"",0,0,5569.78,0
6381010,15:13:00,15:13:00,39,9,"",0,0,5932.49,1
6382060,26:20:00,26:20:00,100,1,"",0,0,0.00,1
6382060,26:21:13,26:21:13,71,2,"",0,0,304.09,0
6382060,26:22:36,26:22:36,69,3,"",0,0,570.53,0
6382060,26:24:13,26:24:13,67,4,"",0,0,940.40,0
6382060,26:25:16,26:25:16,64,5,"",0,0,1143.55,0
6382060,26:26:29,26:26:29,60,6,"",0,0,1421.43,0
6382060,26:28:00,26:28:00,55,7,"",0,0,1724.15,1
6382060,26:28:52,26:28:52,56,8,"",0,0,1898.33,0
6382060,26:30:17,26:30:17,53,9,"",0,0,2202.97,0
6382060,26:31:42,26:31:42,51,10,"",0,0,2484.94,0
6382060,26:32:44,26:32:44,50,11,"",0,0,2765.60,0
6382060,26:36:00,26:36:00,40,12,"",0,0,3070.15,1
6382060,26:37:30,26:37:30,38,13,"",0,0,3293.01,0
6382060,26:40:20,26:40:20,42,14,"",0,0,3788.49,0
6382060,26:42:15,26:42:15,45,15,"",0,0,4129.96,0
6382060,26:43:45,26:43:45,44,16,"",0,0,4388.03,0
6382060,26:46:00,26:46:00,43,17,"",0,0,4786.59,1
6382060,26:48:02,26:48:02,101,18,"",0,0,5072.45,0
6382060,26:49:58,26:49:58,85,19,"",0,0,5284.95,0
6382060,26:52:42,26:52:42,87,20,"",0,0,5610.50,0
6382060,26:56:00,26:56:00,119,21,"",0,0,5913.54,1
6382060,26:57:00,26:57:00,120,22,"",0,0,6168.35,0
6382060,26:59:48,26:59:48,35,23,"",0,0,6773.87,0
6382060,27:02:18,27:02:18,33,24,"",0,0,7271.26,0
6382060,27:05:48,27:05:48,37,25,"",0,0,7876.59,0
6382060,27:08:00,27:08:00,123,26,"",0,0,8298.67,1
6383010,17:40:00,17:40:00,160,1,"",0,0,0.00,1
6383010,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
6383010,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
6383010,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
6383010,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
6383010,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
6383010,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
6383010,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
6383010,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
6383010,17:57:06,17:57:06,7,10,"",0,0,4506.89,0
6383010,17:58:39,17:58:39,165,11,"",0,0,4871.89,0
6383010,18:02:20,18:02:20,166,12,"",0,0,5666.02,0
6383010,18:05:24,18:05:24,16,13,"",0,0,6459.61,0
6383010,18:07:01,18:07:01,18,14,"",0,0,6844.09,0
6383010,18:08:00,18:08:00,22,15,"",0,0,7074.61,1
6383010,18:11:54,18:11:54,153,16,"",0,0,7879.21,0
6383010,18:18:00,18:18:00,92,17,"",0,0,9132.02,1
6384030,11:20:00,11:20:00,162,1,"",0,0,0.00,1
6384030,11:25:00,11:25:00,152,2,"",0,0,789.13,1
6384030,11:25:50,11:25:50,168,3,"",0,0,994.91,0
6384030,11:28:34,11:28:34,149,4,"",0,0,1584.43,0
6384030,11:30:00,11:30:00,148,5,"",0,0,1929.05,1
6384030,11:33:15,11:33:15,159,6,"",0,0,2489.00,0
6384030,11:35:00,11:35:00,14,7,"",0,0,2784.15,0
6384030,11:36:36,11:36:36,13,8,"",0,0,3065.10,0
6384030,11:38:31,11:38:31,88,9,"",0,0,3372.67,0
6384030,11:40:35,11:40:35,16,10,"",0,0,3747.50,0
6384030,11:42:58,11:42:58,18,11,"",0,0,4131.98,0
6384030,11:46:00,11:46:00,25,12,"",0,0,4604.50,1
6385060,09:10:00,09:10:00,125,1,"",0,0,0.00,1
6385060,09:14:26,09:14:26,52,2,"",0,0,1430.94,0
6385060,09:14:58,09:14:58,54,3,"",0,0,1622.10,0
6385060,09:16:00,09:16:00,55,4,"",0,0,1919.91,1
6385060,09:17:08,09:17:08,56,5,"",0,0,2094.09,0
6385060,09:19:00,09:19:00,53,6,"",0,0,2398.73,1
6385060,09:23:17,09:23:17,114,7,"",0,0,2951.82,0
6385060,09:26:42,09:26:42,94,8,"",0,0,3436.75,0
6385060,09:31:00,09:31:00,103,9,"",0,0,4107.33,1
6386050,16:10:00,16:10:00,92,1,"",0,0,0.00,1
6386050,16:20:02,16:20:02,180,2,"",0,0,1641.03,0
6386050,16:24:00,16:24:00,23,3,"",0,0,2378.34,1
6386050,16:24:51,16:24:51,19,4,"",0,0,2633.22,0
6386050,16:26:43,16:26:43,164,5,"",0,0,3109.67,0
6386050,16:29:26,16:29:26,183,6,"",0,0,3839.36,0
6386050,16:32:46,16:32:46,179,7,"",0,0,4656.68,0
6386050,16:33:49,16:33:49,8,8,"",0,0,4912.52,0
6386050,16:37:00,16:37:00,158,9,"",0,0,5589.96,1
6386050,16:40:48,16:40:48,178,10,"",0,0,6340.12,0
6386050,16:42:32,16:42:32,181,11,"",0,0,6684.15,0
6386050,16:44:53,16:44:53,145,12,"",0,0,7016.01,0
6386050,16:45:59,16:45:59,182,13,"",0,0,7156.18,0
6386050,16:48:00,16:48:00,177,14,"",0,0,7376.96,1
6386050,16:51:44,16:51:44,176,15,"",0,0,8032.32,0
6386050,16:53:42,16:53:42,175,16,"",0,0,8459.31,0
6386050,16:58:00,16:58:00,160,17,"",0,0,9488.92,1
6387050,17:30:00,17:30:00,162,1,"",0,0,0.00,1
6387050,17:36:00,17:36:00,152,2,"",0,0,789.13,1
6387050,17:37:00,17:37:00,168,3,"",0,0,994.91,0
6387050,17:40:17,17:40:17,149,4,"",0,0,1584.43,0
6387050,17:42:00,17:42:00,148,5,"",0,0,1929.05,1
6387050,17:46:04,17:46:04,159,6,"",0,0,2489.00,0
6387050,17:48:16,17:48:16,14,7,"",0,0,2784.15,0
6387050,17:50:15,17:50:15,13,8,"",0,0,3065.10,0
6387050,17:52:38,17:52:38,88,9,"",0,0,3372.67,0
6387050,17:55:14,17:55:14,16,10,"",0,0,3747.50,0
6387050,17:58:13,17:58:13,18,11,"",0,0,4131.98,0
6387050,18:02:00,18:02:00,25,12,"",0,0,4604.50,1
6388030,17:50:00,17:50:00,125,1,"",0,0,0.00,1
6388030,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
6388030,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
6388030,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
6388030,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
6388030,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
6388030,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
6388030,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
6388030,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
6389050,14:00:00,14:00:00,162,1,"",0,0,0.00,1
6389050,14:05:00,14:05:00,152,2,"",0,0,789.13,1
6389050,14:05:50,14:05:50,168,3,"",0,0,994.91,0
6389050,14:08:34,14:08:34,149,4,"",0,0,1584.43,0
6389050,14:10:00,14:10:00,148,5,"",0,0,1929.05,1
6389050,14:13:15,14:13:15,159,6,"",0,0,2489.00,0
6389050,14:15:00,14:15:00,14,7,"",0,0,2784.15,0
6389050,14:16:36,14:16:36,13,8,"",0,0,3065.10,0
6389050,14:18:31,14:18:31,88,9,"",0,0,3372.67,0
6389050,14:20:35,14:20:35,16,10,"",0,0,3747.50,0
6389050,14:22:58,14:22:58,18,11,"",0,0,4131.98,0
6389050,14:26:00,14:26:00,25,12,"",0,0,4604.50,1
6390040,19:50:00,19:50:00,103,1,"",0,0,0.00,1
6390040,19:52:33,19:52:33,59,2,"",0,0,483.68,0
6390040,19:54:38,19:54:38,104,3,"",0,0,898.30,0
6390040,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
6390040,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
6390040,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
6390040,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
6390040,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
6390040,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
6391070,18:10:00,18:10:00,110,1,"",0,0,0.00,1
6391070,18:15:37,18:15:37,116,2,"",0,0,1269.00,0
6391070,18:17:37,18:17:37,117,3,"",0,0,1718.12,0
6391070,18:20:00,18:20:00,118,4,"",0,0,2271.96,1
6391070,18:23:09,18:23:09,107,5,"",0,0,2876.23,0
6391070,18:25:31,18:25:31,122,6,"",0,0,3185.26,0
6391070,18:32:00,18:32:00,111,7,"",0,0,4104.02,1
6391070,18:38:57,18:38:57,124,8,"",0,0,5311.79,0
6391070,18:42:00,18:42:00,115,9,"",0,0,6110.98,1
6391070,18:45:06,18:45:06,32,10,"",0,0,6807.72,0
6391070,18:47:42,18:47:42,109,11,"",0,0,7290.54,0
6391070,18:52:27,18:52:27,106,12,"",0,0,8176.75,0
6391070,18:56:00,18:56:00,112,13,"",0,0,8775.78,1
6391070,18:59:23,18:59:23,113,14,"",0,0,9300.72,0
6391070,19:03:02,19:03:02,108,15,"",0,0,10086.06,0
6391070,19:09:00,19:09:00,110,16,"",0,0,11218.59,1
6392040,07:40:00,07:40:00,92,1,"",0,0,0.00,1
6392040,07:49:19,07:49:19,180,2,"",0,0,1641.03,0
6392040,07:53:00,07:53:00,23,3,"",0,0,2378.34,1
6392040,07:53:59,07:53:59,19,4,"",0,0,2633.22,0
6392040,07:56:08,07:56:08,164,5,"",0,0,3109.67,0
6392040,07:59:16,07:59:16,183,6,"",0,0,3839.36,0
6392040,08:03:06,08:03:06,179,7,"",0,0,4656.68,0
6392040,08:04:20,08:04:20,8,8,"",0,0,4912.52,0
6392040,08:08:00,08:08:00,158,9,"",0,0,5589.96,1
6392040,08:10:25,08:10:25,178,10,"",0,0,6340.12,0
6392040,08:11:31,08:11:31,181,11,"",0,0,6684.15,0
6392040,08:13:01,08:13:01,145,12,"",0,0,7016.01,0
6392040,08:13:43,08:13:43,182,13,"",0,0,7156.18,0
6392040,08:15:00,08:15:00,177,14,"",0,0,7376.96,1
6392040,08:17:36,08:17:36,176,15,"",0,0,8032.32,0
6392040,08:19:00,08:19:00,175,16,"",0,0,8459.31,0
6392040,08:22:00,08:22:00,160,17,"",0,0,9488.92,1
6393050,10:40:00,10:40:00,103,1,"",0,0,0.00,1
6393050,10:42:33,10:42:33,59,2,"",0,0,483.68,0
6393050,10:44:38,10:44:38,104,3,"",0,0,898.30,0
6393050,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
6393050,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
6393050,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
6393050,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
6393050,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
6393050,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
6394070,13:00:00,13:00:00,74,1,"",0,0,0.00,1
6394070,13:04:21,13:04:21,157,2,"",0,0,805.84,0
6394070,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
6394070,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
6394070,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
6394070,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
6394070,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
6394070,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
6394070,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
6395020,19:30:00,19:30:00,24,1,"",0,0,0.00,1
6395020,19:31:31,19:31:31,19,2,"",0,0,377.59,0
6395020,19:33:21,19:33:21,164,3,"",0,0,854.04,0
6395020,19:34:26,19:34:26,83,4,"",0,0,1176.32,0
6395020,19:35:19,19:35:19,15,5,"",0,0,1429.40,0
6395020,19:36:39,19:36:39,79,6,"",0,0,1820.45,0
6395020,19:37:44,19:37:44,150,7,"",0,0,2148.54,0
6395020,19:39:25,19:39:25,151,8,"",0,0,2603.24,0
6395020,19:41:00,19:41:00,163,9,"",0,0,3001.38,1
6395020,19:45:40,19:45:40,191,10,"",0,0,3499.28,0
6395020,19:47:00,19:47:00,167,11,"",0,0,3662.68,1
6395020,19:52:00,19:52:00,162,12,"",0,0,4340.56,1
6396050,19:30:00,19:30:00,160,1,"",0,0,0.00,1
6396050,19:32:35,19:32:35,141,2,"",0,0,1020.98,0
6396050,19:33:47,19:33:47,142,3,"",0,0,1420.30,0
6396050,19:36:00,19:36:00,143,4,"",0,0,2049.00,1
6396050,19:37:27,19:37:27,144,5,"",0,0,2292.64,0
6396050,19:39:06,19:39:06,161,6,"",0,0,2584.10,0
6396050,19:40:03,19:40:03,146,7,"",0,0,2775.26,0
6396050,19:41:21,19:41:21,147,8,"",0,0,3105.06,0
6396050,19:43:00,19:43:00,158,9,"",0,0,3566.40,1
6396050,19:47:06,19:47:06,7,10,"",0,0,4506.89,0
6396050,19:48:39,19:48:39,165,11,"",0,0,4871.89,0
6396050,19:52:20,19:52:20,166,12,"",0,0,5666.02,0
6396050,19:55:24,19:55:24,16,13,"",0,0,6459.61,0
6396050,19:57:01,19:57:01,18,14,"",0,0,6844.09,0
6396050,19:58:00,19:58:00,22,15,"",0,0,7074.61,1
6396050,20:01:54,20:01:54,153,16,"",0,0,7879.21,0
6396050,20:08:00,20:08:00,92,17,"",0,0,9132.02,1
6397070,16:50:00,16:50:00,162,1,"",0,0,0.00,1
6397070,16:53:00,16:53:00,152,2,"",0,0,789.13,1
6397070,16:53:50,16:53:50,168,3,"",0,0,994.91,0
6397070,16:56:34,16:56:34,149,4,"",0,0,1584.43,0
6397070,16:58:00,16:58:00,148,5,"",0,0,1929.05,1
6397070,17:01:28,17:01:28,159,6,"",0,0,2489.00,0
6397070,17:03:19,17:03:19,14,7,"",0,0,2784.15,0
6397070,17:05:01,17:05:01,13,8,"",0,0,3065.10,0
6397070,17:07:02,17:07:02,88,9,"",0,0,3372.67,0
6397070,17:09:14,17:09:14,16,10,"",0,0,3747.50,0
6397070,17:11:47,17:11:47,18,11,"",0,0,4131.98,0
6397070,17:15:00,17:15:00,25,12,"",0,0,4604.50,1
6398050,17:00:00,17:00:00,74,1,"",0,0,0.00,1
6398050,17:05:56,17:05:56,157,2,"",0,0,805.84,0
6398050,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
6398050,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
6398050,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
6398050,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
6398050,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
6398050,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
6398050,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
6399040,12:10:00,12:10:00,24,1,"",0,0,0.00,1
6399040,12:11:31,12:11:31,19,2,"",0,0,377.59,0
6399040,12:13:21,12:13:21,164,3,"",0,0,854.04,0
6399040,12:14:26,12:14:26,83,4,"",0,0,1176.32,0
6399040,12:15:19,12:15:19,15,5,"",0,0,1429.40,0
6399040,12:16:39,12:16:39,79,6,"",0,0,1820.45,0
6399040,12:17:44,12:17:44,150,7,"",0,0,2148.54,0
6399040,12:19:25,12:19:25,151,8,"",0,0,2603.24,0
6399040,12:21:00,12:21:00,163,9,"",0,0,3001.38,1
6399040,12:25:40,12:25:40,191,10,"",0,0,3499.28,0
6399040,12:27:00,12:27:00,167,11,"",0,0,3662.68,1
6399040,12:32:00,12:32:00,162,12,"",0,0,4340.56,1
6400050,23:10:00,23:10:00,74,1,"",0,0,0.00,1
6400050,23:14:21,23:14:21,157,2,"",0,0,805.84,0
6400050,23:16:30,23:16:30,73,3,"",0,0,1206.05,0
6400050,23:21:00,23:21:00,78,4,"",0,0,1950.84,1
6400050,23:23:22,23:23:22,80,5,"",0,0,2364.55,0
6400050,23:30:00,23:30:00,156,6,"",0,0,3700.76,1
6400050,23:33:26,23:33:26,65,7,"",0,0,4532.91,0
6400050,23:40:12,23:40:12,49,8,"",0,0,5569.78,0
6400050,23:42:00,23:42:00,39,9,"",0,0,5932.49,1
6401070,20:20:00,20:20:00,103,1,"",0,0,0.00,1
6401070,20:22:33,20:22:33,59,2,"",0,0,483.68,0
6401070,20:24:38,20:24:38,104,3,"",0,0,898.30,0
6401070,20:27:00,20:27:00,105,4,"",0,0,1311.86,1
6401070,20:28:35,20:28:35,57,5,"",0,0,1597.70,0
6401070,20:29:52,20:29:52,58,6,"",0,0,1800.30,0
6401070,20:31:00,20:31:00,81,7,"",0,0,1963.45,1
6401070,20:32:20,20:32:20,82,8,"",0,0,2214.17,0
6401070,20:40:00,20:40:00,125,9,"",0,0,3483.34,1
6402040,22:40:00,22:40:00,123,1,"",0,0,0.00,1
6402040,22:42:48,22:42:48,34,2,"",0,0,796.20,0
6402040,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
6402040,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
6402040,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
6402040,22:49:47,22:49:47,89,6,"",0,0,2330.77,0
6402040,22:53:07,22:53:07,95,7,"",0,0,2859.30,0
6402040,22:55:00,22:55:00,155,8,"",0,0,3173.00,1
6402040,22:57:46,22:57:46,48,9,"",0,0,3569.41,0
6402040,22:59:18,22:59:18,47,10,"",0,0,3780.37,0
6402040,23:01:36,23:01:36,46,11,"",0,0,4132.54,0
6402040,23:03:59,23:03:59,96,12,"",0,0,4461.14,0
6402040,23:06:00,23:06:00,154,13,"",0,0,4741.61,1
6402040,23:11:13,23:11:13,97,14,"",0,0,5084.60,0
6402040,23:14:48,23:14:48,98,15,"",0,0,5716.20,0
6402040,23:16:31,23:16:31,99,16,"",0,0,6028.25,0
6402040,23:18:00,23:18:00,84,17,"",0,0,6279.41,1
6402040,23:19:48,23:19:48,61,18,"",0,0,6599.24,0
6402040,23:21:00,23:21:00,62,19,"",0,0,6815.13,0
6402040,23:22:35,23:22:35,66,20,"",0,0,7068.69,0
6402040,23:24:41,23:24:41,68,21,"",0,0,7439.54,0
6402040,23:26:20,23:26:20,70,22,"",0,0,7684.32,0
6402040,23:28:00,23:28:00,100,23,"",0,0,7962.25,1
6403060,07:40:00,07:40:00,74,1,"",0,0,0.00,1
6403060,07:44:21,07:44:21,157,2,"",0,0,805.84,0
6403060,07:46:30,07:46:30,73,3,"",0,0,1206.05,0
6403060,07:51:00,07:51:00,78,4,"",0,0,1950.84,1
6403060,07:52:51,07:52:51,80,5,"",0,0,2364.55,0
6403060,07:58:00,07:58:00,156,6,"",0,0,3700.76,1
6403060,08:01:09,08:01:09,65,7,"",0,0,4532.91,0
6403060,08:07:21,08:07:21,49,8,"",0,0,5569.78,0
6403060,08:09:00,08:09:00,39,9,"",0,0,5932.49,1
6404060,10:40:00,10:40:00,160,1,"",0,0,0.00,1
6404060,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
6404060,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
6404060,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
6404060,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
6404060,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
6404060,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
6404060,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
6404060,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
6404060,10:59:06,10:59:06,7,10,"",0,0,4506.89,0
6404060,11:00:39,11:00:39,165,11,"",0,0,4871.89,0
6404060,11:04:20,11:04:20,166,12,"",0,0,5666.02,0
6404060,11:07:24,11:07:24,16,13,"",0,0,6459.61,0
6404060,11:09:01,11:09:01,18,14,"",0,0,6844.09,0
6404060,11:10:00,11:10:00,22,15,"",0,0,7074.61,1
6404060,11:13:54,11:13:54,153,16,"",0,0,7879.21,0
6404060,11:20:00,11:20:00,92,17,"",0,0,9132.02,1
6405070,16:00:00,16:00:00,74,1,"",0,0,0.00,1
6405070,16:05:09,16:05:09,157,2,"",0,0,805.84,0
6405070,16:07:41,16:07:41,73,3,"",0,0,1206.05,0
6405070,16:13:00,16:13:00,78,4,"",0,0,1950.84,1
6405070,16:15:38,16:15:38,80,5,"",0,0,2364.55,0
6405070,16:23:00,16:23:00,156,6,"",0,0,3700.76,1
6405070,16:26:26,16:26:26,65,7,"",0,0,4532.91,0
6405070,16:33:12,16:33:12,49,8,"",0,0,5569.78,0
6405070,16:35:00,16:35:00,39,9,"",0,0,5932.49,1
6406010,08:50:00,08:50:00,24,1,"",0,0,0.00,1
6406010,08:52:05,08:52:05,19,2,"",0,0,377.59,0
6406010,08:54:34,08:54:34,164,3,"",0,0,854.04,0
6406010,08:56:03,08:56:03,83,4,"",0,0,1176.32,0
6406010,08:57:15,08:57:15,15,5,"",0,0,1429.40,0
6406010,08:59:04,08:59:04,79,6,"",0,0,1820.45,0
6406010,09:00:33,09:00:33,150,7,"",0,0,2148.54,0
6406010,09:02:50,09:02:50,151,8,"",0,0,2603.24,0
6406010,09:05:00,09:05:00,163,9,"",0,0,3001.38,1
6406010,09:07:20,09:07:20,191,10,"",0,0,3499.28,0
6406010,09:08:00,09:08:00,167,11,"",0,0,3662.68,1
6406010,09:11:00,09:11:00,162,12,"",0,0,4340.56,1
6407010,11:10:00,11:10:00,160,1,"",0,0,0.00,1
6407010,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
6407010,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
6407010,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
6407010,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
6407010,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
6407010,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
6407010,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
6407010,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
6407010,11:29:06,11:29:06,7,10,"",0,0,4506.89,0
6407010,11:30:39,11:30:39,165,11,"",0,0,4871.89,0
6407010,11:34:20,11:34:20,166,12,"",0,0,5666.02,0
6407010,11:37:24,11:37:24,16,13,"",0,0,6459.61,0
6407010,11:39:01,11:39:01,18,14,"",0,0,6844.09,0
6407010,11:40:00,11:40:00,22,15,"",0,0,7074.61,1
6407010,11:43:54,11:43:54,153,16,"",0,0,7879.21,0
6407010,11:50:00,11:50:00,92,17,"",0,0,9132.02,1
6408070,24:20:00,24:20:00,100,1,"",0,0,0.00,1
6408070,24:21:31,24:21:31,71,2,"",0,0,304.09,0
6408070,24:23:15,24:23:15,69,3,"",0,0,570.53,0
6408070,24:25:17,24:25:17,67,4,"",0,0,940.40,0
6408070,24:26:35,24:26:35,64,5,"",0,0,1143.55,0
6408070,24:28:06,24:28:06,60,6,"",0,0,1421.43,0
6408070,24:30:00,24:30:00,55,7,"",0,0,1724.15,1
6408070,24:30:52,24:30:52,56,8,"",0,0,1898.33,0
6408070,24:32:17,24:32:17,53,9,"",0,0,2202.97,0
6408070,24:33:42,24:33:42,51,10,"",0,0,2484.94,0
6408070,24:34:44,24:34:44,50,11,"",0,0,2765.60,0
6408070,24:38:00,24:38:00,40,12,"",0,0,3070.15,1
6408070,24:39:03,24:39:03,38,13,"",0,0,3293.01,0
6408070,24:41:02,24:41:02,42,14,"",0,0,3788.49,0
6408070,24:42:22,24:42:22,45,15,"",0,0,4129.96,0
6408070,24:43:25,24:43:25,44,16,"",0,0,4388.03,0
6408070,24:45:00,24:45:00,43,17,"",0,0,4786.59,1
6408070,24:46:13,24:46:13,101,18,"",0,0,5072.45,0
6408070,24:47:23,24:47:23,85,19,"",0,0,5284.95,0
6408070,24:49:01,24:49:01,87,20,"",0,0,5610.50,0
6408070,24:51:00,24:51:00,119,21,"",0,0,5913.54,1
6408070,24:51:55,24:51:55,120,22,"",0,0,6168.35,0
6408070,24:54:29,24:54:29,35,23,"",0,0,6773.87,0
6408070,24:56:47,24:56:47,33,24,"",0,0,7271.26,0
6408070,24:59:59,24:59:59,37,25,"",0,0,7876.59,0
6408070,25:02:00,25:02:00,123,26,"",0,0,8298.67,1
6409050,14:10:00,14:10:00,162,1,"",0,0,0.00,1
6409050,14:15:00,14:15:00,152,2,"",0,0,789.13,1
6409050,14:15:50,14:15:50,168,3,"",0,0,994.91,0
6409050,14:18:34,14:18:34,149,4,"",0,0,1584.43,0
6409050,14:20:00,14:20:00,148,5,"",0,0,1929.05,1
6409050,14:23:15,14:23:15,159,6,"",0,0,2489.00,0
6409050,14:25:00,14:25:00,14,7,"",0,0,2784.15,0
6409050,14:26:36,14:26:36,13,8,"",0,0,3065.10,0
6409050,14:28:31,14:28:31,88,9,"",0,0,3372.67,0
6409050,14:30:35,14:30:35,16,10,"",0,0,3747.50,0
6409050,14:32:58,14:32:58,18,11,"",0,0,4131.98,0
6409050,14:36:00,14:36:00,25,12,"",0,0,4604.50,1
6410040,09:40:00,09:40:00,123,1,"",0,0,0.00,1
6410040,09:44:13,09:44:13,34,2,"",0,0,796.20,0
6410040,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
6410040,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
6410040,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
6410040,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
6410040,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
6410040,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
6410040,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
6410040,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
6410040,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
6410040,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
6410040,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
6410040,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
6410040,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
6410040,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
6410040,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
6410040,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
6410040,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
6410040,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
6410040,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
6410040,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
6410040,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
6411010,09:30:00,09:30:00,24,1,"",0,0,0.00,1
6411010,09:32:05,09:32:05,19,2,"",0,0,377.59,0
6411010,09:34:34,09:34:34,164,3,"",0,0,854.04,0
6411010,09:36:03,09:36:03,83,4,"",0,0,1176.32,0
6411010,09:37:15,09:37:15,15,5,"",0,0,1429.40,0
6411010,09:39:04,09:39:04,79,6,"",0,0,1820.45,0
6411010,09:40:33,09:40:33,150,7,"",0,0,2148.54,0
6411010,09:42:50,09:42:50,151,8,"",0,0,2603.24,0
6411010,09:45:00,09:45:00,163,9,"",0,0,3001.38,1
6411010,09:47:20,09:47:20,191,10,"",0,0,3499.28,0
6411010,09:48:00,09:48:00,167,11,"",0,0,3662.68,1
6411010,09:51:00,09:51:00,162,12,"",0,0,4340.56,1
6412020,17:20:00,17:20:00,100,1,"",0,0,0.00,1
6412020,17:21:22,17:21:22,71,2,"",0,0,304.09,0
6412020,17:22:56,17:22:56,69,3,"",0,0,570.53,0
6412020,17:24:45,17:24:45,67,4,"",0,0,940.40,0
6412020,17:25:56,17:25:56,64,5,"",0,0,1143.55,0
6412020,17:27:18,17:27:18,60,6,"",0,0,1421.43,0
6412020,17:29:00,17:29:00,55,7,"",0,0,1724.15,1
6412020,17:29:58,17:29:58,56,8,"",0,0,1898.33,0
6412020,17:31:34,17:31:34,53,9,"",0,0,2202.97,0
6412020,17:33:09,17:33:09,51,10,"",0,0,2484.94,0
6412020,17:34:19,17:34:19,50,11,"",0,0,2765.60,0
6412020,17:38:00,17:38:00,40,12,"",0,0,3070.15,1
6412020,17:39:57,17:39:57,38,13,"",0,0,3293.01,0
6412020,17:43:38,17:43:38,42,14,"",0,0,3788.49,0
6412020,17:46:07,17:46:07,45,15,"",0,0,4129.96,0
6412020,17:48:04,17:48:04,44,16,"",0,0,4388.03,0
6412020,17:51:00,17:51:00,43,17,"",0,0,4786.59,1
6412020,17:53:02,17:53:02,101,18,"",0,0,5072.45,0
6412020,17:54:58,17:54:58,85,19,"",0,0,5284.95,0
6412020,17:57:42,17:57:42,87,20,"",0,0,5610.50,0
6412020,18:01:00,18:01:00,119,21,"",0,0,5913.54,1
6412020,18:02:00,18:02:00,120,22,"",0,0,6168.35,0
6412020,18:04:48,18:04:48,35,23,"",0,0,6773.87,0
6412020,18:07:18,18:07:18,33,24,"",0,0,7271.26,0
6412020,18:10:48,18:10:48,37,25,"",0,0,7876.59,0
6412020,18:13:00,18:13:00,123,26,"",0,0,8298.67,1
6413010,23:40:00,23:40:00,103,1,"",0,0,0.00,1
6413010,23:42:33,23:42:33,59,2,"",0,0,483.68,0
6413010,23:44:38,23:44:38,104,3,"",0,0,898.30,0
6413010,23:47:00,23:47:00,105,4,"",0,0,1311.86,1
6413010,23:48:35,23:48:35,57,5,"",0,0,1597.70,0
6413010,23:49:52,23:49:52,58,6,"",0,0,1800.30,0
6413010,23:51:00,23:51:00,81,7,"",0,0,1963.45,1
6413010,23:52:20,23:52:20,82,8,"",0,0,2214.17,0
6413010,24:00:00,24:00:00,125,9,"",0,0,3483.34,1
6414030,07:30:00,07:30:00,39,1,"",0,0,0.00,1
6414030,07:30:30,07:30:30,41,2,"",0,0,142.91,0
6414030,07:36:24,07:36:24,63,3,"",0,0,960.23,0
6414030,07:40:00,07:40:00,72,4,"",0,0,1902.89,1
6414030,07:49:00,07:49:00,77,5,"",0,0,3094.52,1
6414030,07:50:55,07:50:55,76,6,"",0,0,3365.36,0
6414030,07:53:43,07:53:43,75,7,"",0,0,3822.65,0
6414030,07:55:47,07:55:47,90,8,"",0,0,4146.63,0
6414030,08:02:00,08:02:00,74,9,"",0,0,5204.87,1
6415060,17:00:00,17:00:00,24,1,"",0,0,0.00,1
6415060,17:01:31,17:01:31,19,2,"",0,0,377.59,0
6415060,17:03:21,17:03:21,164,3,"",0,0,854.04,0
6415060,17:04:26,17:04:26,83,4,"",0,0,1176.32,0
6415060,17:05:19,17:05:19,15,5,"",0,0,1429.40,0
6415060,17:06:39,17:06:39,79,6,"",0,0,1820.45,0
6415060,17:07:44,17:07:44,150,7,"",0,0,2148.54,0
6415060,17:09:25,17:09:25,151,8,"",0,0,2603.24,0
6415060,17:11:00,17:11:00,163,9,"",0,0,3001.38,1
6415060,17:15:40,17:15:40,191,10,"",0,0,3499.28,0
6415060,17:17:00,17:17:00,167,11,"",0,0,3662.68,1
6415060,17:22:00,17:22:00,162,12,"",0,0,4340.56,1
6416070,17:20:00,17:20:00,160,1,"",0,0,0.00,1
6416070,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
6416070,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
6416070,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
6416070,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
6416070,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
6416070,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
6416070,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
6416070,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
6416070,17:37:06,17:37:06,7,10,"",0,0,4506.89,0
6416070,17:38:39,17:38:39,165,11,"",0,0,4871.89,0
6416070,17:42:20,17:42:20,166,12,"",0,0,5666.02,0
6416070,17:45:24,17:45:24,16,13,"",0,0,6459.61,0
6416070,17:47:01,17:47:01,18,14,"",0,0,6844.09,0
6416070,17:48:00,17:48:00,22,15,"",0,0,7074.61,1
6416070,17:51:54,17:51:54,153,16,"",0,0,7879.21,0
6416070,17:58:00,17:58:00,92,17,"",0,0,9132.02,1
6417040,17:00:00,17:00:00,123,1,"",0,0,0.00,1
6417040,17:02:48,17:02:48,34,2,"",0,0,796.20,0
6417040,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
6417040,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
6417040,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
6417040,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
6417040,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
6417040,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
6417040,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
6417040,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
6417040,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
6417040,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
6417040,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
6417040,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
6417040,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
6417040,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
6417040,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
6417040,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
6417040,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
6417040,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
6417040,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
6417040,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
6417040,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
6418020,18:40:00,18:40:00,100,1,"",0,0,0.00,1
6418020,18:41:22,18:41:22,71,2,"",0,0,304.09,0
6418020,18:42:56,18:42:56,69,3,"",0,0,570.53,0
6418020,18:44:45,18:44:45,67,4,"",0,0,940.40,0
6418020,18:45:56,18:45:56,64,5,"",0,0,1143.55,0
6418020,18:47:18,18:47:18,60,6,"",0,0,1421.43,0
6418020,18:49:00,18:49:00,55,7,"",0,0,1724.15,1
6418020,18:49:58,18:49:58,56,8,"",0,0,1898.33,0
6418020,18:51:34,18:51:34,53,9,"",0,0,2202.97,0
6418020,18:53:09,18:53:09,51,10,"",0,0,2484.94,0
6418020,18:54:19,18:54:19,50,11,"",0,0,2765.60,0
6418020,18:58:00,18:58:00,40,12,"",0,0,3070.15,1
6418020,18:59:57,18:59:57,38,13,"",0,0,3293.01,0
6418020,19:03:38,19:03:38,42,14,"",0,0,3788.49,0
6418020,19:06:07,19:06:07,45,15,"",0,0,4129.96,0
6418020,19:08:04,19:08:04,44,16,"",0,0,4388.03,0
6418020,19:11:00,19:11:00,43,17,"",0,0,4786.59,1
6418020,19:13:02,19:13:02,101,18,"",0,0,5072.45,0
6418020,19:14:58,19:14:58,85,19,"",0,0,5284.95,0
6418020,19:17:42,19:17:42,87,20,"",0,0,5610.50,0
6418020,19:21:00,19:21:00,119,21,"",0,0,5913.54,1
6418020,19:22:00,19:22:00,120,22,"",0,0,6168.35,0
6418020,19:24:48,19:24:48,35,23,"",0,0,6773.87,0
6418020,19:27:18,19:27:18,33,24,"",0,0,7271.26,0
6418020,19:30:48,19:30:48,37,25,"",0,0,7876.59,0
6418020,19:33:00,19:33:00,123,26,"",0,0,8298.67,1
6419060,18:50:00,18:50:00,162,1,"",0,0,0.00,1
6419060,18:56:00,18:56:00,152,2,"",0,0,789.13,1
6419060,18:57:00,18:57:00,168,3,"",0,0,994.91,0
6419060,19:00:17,19:00:17,149,4,"",0,0,1584.43,0
6419060,19:02:00,19:02:00,148,5,"",0,0,1929.05,1
6419060,19:06:04,19:06:04,159,6,"",0,0,2489.00,0
6419060,19:08:16,19:08:16,14,7,"",0,0,2784.15,0
6419060,19:10:15,19:10:15,13,8,"",0,0,3065.10,0
6419060,19:12:38,19:12:38,88,9,"",0,0,3372.67,0
6419060,19:15:14,19:15:14,16,10,"",0,0,3747.50,0
6419060,19:18:13,19:18:13,18,11,"",0,0,4131.98,0
6419060,19:22:00,19:22:00,25,12,"",0,0,4604.50,1
6420030,11:00:00,11:00:00,110,1,"",0,0,0.00,1
6420030,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
6420030,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
6420030,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
6420030,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
6420030,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
6420030,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
6420030,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
6420030,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
6420030,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
6420030,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
6420030,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
6420030,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
6420030,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
6420030,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
6420030,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
6421010,19:40:00,19:40:00,110,1,"",0,0,0.00,1
6421010,19:45:37,19:45:37,116,2,"",0,0,1269.00,0
6421010,19:47:37,19:47:37,117,3,"",0,0,1718.12,0
6421010,19:50:00,19:50:00,118,4,"",0,0,2271.96,1
6421010,19:53:09,19:53:09,107,5,"",0,0,2876.23,0
6421010,19:55:31,19:55:31,122,6,"",0,0,3185.26,0
6421010,20:02:00,20:02:00,111,7,"",0,0,4104.02,1
6421010,20:08:57,20:08:57,124,8,"",0,0,5311.79,0
6421010,20:12:00,20:12:00,115,9,"",0,0,6110.98,1
6421010,20:15:06,20:15:06,32,10,"",0,0,6807.72,0
6421010,20:17:42,20:17:42,109,11,"",0,0,7290.54,0
6421010,20:22:27,20:22:27,106,12,"",0,0,8176.75,0
6421010,20:26:00,20:26:00,112,13,"",0,0,8775.78,1
6421010,20:29:23,20:29:23,113,14,"",0,0,9300.72,0
6421010,20:33:02,20:33:02,108,15,"",0,0,10086.06,0
6421010,20:39:00,20:39:00,110,16,"",0,0,11218.59,1
6422030,15:20:00,15:20:00,24,1,"",0,0,0.00,1
6422030,15:21:31,15:21:31,19,2,"",0,0,377.59,0
6422030,15:23:21,15:23:21,164,3,"",0,0,854.04,0
6422030,15:24:26,15:24:26,83,4,"",0,0,1176.32,0
6422030,15:25:19,15:25:19,15,5,"",0,0,1429.40,0
6422030,15:26:39,15:26:39,79,6,"",0,0,1820.45,0
6422030,15:27:44,15:27:44,150,7,"",0,0,2148.54,0
6422030,15:29:25,15:29:25,151,8,"",0,0,2603.24,0
6422030,15:31:00,15:31:00,163,9,"",0,0,3001.38,1
6422030,15:35:40,15:35:40,191,10,"",0,0,3499.28,0
6422030,15:37:00,15:37:00,167,11,"",0,0,3662.68,1
6422030,15:42:00,15:42:00,162,12,"",0,0,4340.56,1
6423070,07:20:00,07:20:00,24,1,"",0,0,0.00,1
6423070,07:22:05,07:22:05,19,2,"",0,0,377.59,0
6423070,07:24:34,07:24:34,164,3,"",0,0,854.04,0
6423070,07:26:03,07:26:03,83,4,"",0,0,1176.32,0
6423070,07:27:15,07:27:15,15,5,"",0,0,1429.40,0
6423070,07:29:04,07:29:04,79,6,"",0,0,1820.45,0
6423070,07:30:33,07:30:33,150,7,"",0,0,2148.54,0
6423070,07:32:50,07:32:50,151,8,"",0,0,2603.24,0
6423070,07:35:00,07:35:00,163,9,"",0,0,3001.38,1
6423070,07:37:20,07:37:20,191,10,"",0,0,3499.28,0
6423070,07:38:00,07:38:00,167,11,"",0,0,3662.68,1
6423070,07:41:00,07:41:00,162,12,"",0,0,4340.56,1
6424070,07:20:00,07:20:00,125,1,"",0,0,0.00,1
6424070,07:23:41,07:23:41,52,2,"",0,0,1430.94,0
6424070,07:24:08,07:24:08,54,3,"",0,0,1622.10,0
6424070,07:25:00,07:25:00,55,4,"",0,0,1919.91,1
6424070,07:26:08,07:26:08,56,5,"",0,0,2094.09,0
6424070,07:28:00,07:28:00,53,6,"",0,0,2398.73,1
6424070,07:32:39,07:32:39,114,7,"",0,0,2951.82,0
6424070,07:36:20,07:36:20,94,8,"",0,0,3436.75,0
6424070,07:41:00,07:41:00,103,9,"",0,0,4107.33,1
6425030,16:00:00,16:00:00,162,1,"",0,0,0.00,1
6425030,16:06:00,16:06:00,152,2,"",0,0,789.13,1
6425030,16:07:00,16:07:00,168,3,"",0,0,994.91,0
6425030,16:10:17,16:10:17,149,4,"",0,0,1584.43,0
6425030,16:12:00,16:12:00,148,5,"",0,0,1929.05,1
6425030,16:16:04,16:16:04,159,6,"",0,0,2489.00,0
6425030,16:18:16,16:18:16,14,7,"",0,0,2784.15,0
6425030,16:20:15,16:20:15,13,8,"",0,0,3065.10,0
6425030,16:22:38,16:22:38,88,9,"",0,0,3372.67,0
6425030,16:25:14,16:25:14,16,10,"",0,0,3747.50,0
6425030,16:28:13,16:28:13,18,11,"",0,0,4131.98,0
6425030,16:32:00,16:32:00,25,12,"",0,0,4604.50,1
6426020,21:50:00,21:50:00,39,1,"",0,0,0.00,1
6426020,21:50:33,21:50:33,41,2,"",0,0,142.91,0
6426020,21:57:03,21:57:03,63,3,"",0,0,960.23,0
6426020,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
6426020,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
6426020,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
6426020,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
6426020,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
6426020,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
6427020,20:20:00,20:20:00,100,1,"",0,0,0.00,1
6427020,20:21:22,20:21:22,71,2,"",0,0,304.09,0
6427020,20:22:56,20:22:56,69,3,"",0,0,570.53,0
6427020,20:24:45,20:24:45,67,4,"",0,0,940.40,0
6427020,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
6427020,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
6427020,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
6427020,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
6427020,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
6427020,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
6427020,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
6427020,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
6427020,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
6427020,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
6427020,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
6427020,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
6427020,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
6427020,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
6427020,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
6427020,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
6427020,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
6427020,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
6427020,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
6427020,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
6427020,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
6427020,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
6428050,19:10:00,19:10:00,103,1,"",0,0,0.00,1
6428050,19:12:33,19:12:33,59,2,"",0,0,483.68,0
6428050,19:14:38,19:14:38,104,3,"",0,0,898.30,0
6428050,19:17:00,19:17:00,105,4,"",0,0,1311.86,1
6428050,19:18:58,19:18:58,57,5,"",0,0,1597.70,0
6428050,19:20:35,19:20:35,58,6,"",0,0,1800.30,0
6428050,19:22:00,19:22:00,81,7,"",0,0,1963.45,1
6428050,19:23:47,19:23:47,82,8,"",0,0,2214.17,0
6428050,19:34:00,19:34:00,125,9,"",0,0,3483.34,1
6429060,09:10:00,09:10:00,110,1,"",0,0,0.00,1
6429060,09:17:18,09:17:18,116,2,"",0,0,1269.00,0
6429060,09:19:55,09:19:55,117,3,"",0,0,1718.12,0
6429060,09:23:00,09:23:00,118,4,"",0,0,2271.96,1
6429060,09:25:53,09:25:53,107,5,"",0,0,2876.23,0
6429060,09:28:04,09:28:04,122,6,"",0,0,3185.26,0
6429060,09:34:00,09:34:00,111,7,"",0,0,4104.02,1
6429060,09:43:02,09:43:02,124,8,"",0,0,5311.79,0
6429060,09:47:00,09:47:00,115,9,"",0,0,6110.98,1
6429060,09:50:32,09:50:32,32,10,"",0,0,6807.72,0
6429060,09:53:30,09:53:30,109,11,"",0,0,7290.54,0
6429060,09:58:56,09:58:56,106,12,"",0,0,8176.75,0
6429060,10:03:00,10:03:00,112,13,"",0,0,8775.78,1
6429060,10:06:23,10:06:23,113,14,"",0,0,9300.72,0
6429060,10:10:02,10:10:02,108,15,"",0,0,10086.06,0
6429060,10:16:00,10:16:00,110,16,"",0,0,11218.59,1
6430050,18:10:00,18:10:00,125,1,"",0,0,0.00,1
6430050,18:15:55,18:15:55,52,2,"",0,0,1430.94,0
6430050,18:16:37,18:16:37,54,3,"",0,0,1622.10,0
6430050,18:18:00,18:18:00,55,4,"",0,0,1919.91,1
6430050,18:19:31,18:19:31,56,5,"",0,0,2094.09,0
6430050,18:22:00,18:22:00,53,6,"",0,0,2398.73,1
6430050,18:26:17,18:26:17,114,7,"",0,0,2951.82,0
6430050,18:29:42,18:29:42,94,8,"",0,0,3436.75,0
6430050,18:34:00,18:34:00,103,9,"",0,0,4107.33,1
6431060,08:10:00,08:10:00,110,1,"",0,0,0.00,1
6431060,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
6431060,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
6431060,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
6431060,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
6431060,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
6431060,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
6431060,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
6431060,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
6431060,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
6431060,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
6431060,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
6431060,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
6431060,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
6431060,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
6431060,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
6432030,09:10:00,09:10:00,24,1,"",0,0,0.00,1
6432030,09:11:40,09:11:40,19,2,"",0,0,377.59,0
6432030,09:13:39,09:13:39,164,3,"",0,0,854.04,0
6432030,09:14:50,09:14:50,83,4,"",0,0,1176.32,0
6432030,09:15:48,09:15:48,15,5,"",0,0,1429.40,0
6432030,09:17:15,09:17:15,79,6,"",0,0,1820.45,0
6432030,09:18:26,09:18:26,150,7,"",0,0,2148.54,0
6432030,09:20:16,09:20:16,151,8,"",0,0,2603.24,0
6432030,09:22:00,09:22:00,163,9,"",0,0,3001.38,1
6432030,09:26:40,09:26:40,191,10,"",0,0,3499.28,0
6432030,09:28:00,09:28:00,167,11,"",0,0,3662.68,1
6432030,09:33:00,09:33:00,162,12,"",0,0,4340.56,1
6433070,12:40:00,12:40:00,74,1,"",0,0,0.00,1
6433070,12:44:21,12:44:21,157,2,"",0,0,805.84,0
6433070,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
6433070,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
6433070,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
6433070,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
6433070,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
6433070,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
6433070,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
6434010,20:20:00,20:20:00,123,1,"",0,0,0.00,1
6434010,20:22:48,20:22:48,34,2,"",0,0,796.20,0
6434010,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
6434010,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
6434010,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
6434010,20:29:32,20:29:32,89,6,"",0,0,2330.77,0
6434010,20:32:23,20:32:23,95,7,"",0,0,2859.30,0
6434010,20:34:00,20:34:00,155,8,"",0,0,3173.00,1
6434010,20:36:01,20:36:01,48,9,"",0,0,3569.41,0
6434010,20:37:07,20:37:07,47,10,"",0,0,3780.37,0
6434010,20:38:48,20:38:48,46,11,"",0,0,4132.54,0
6434010,20:40:32,20:40:32,96,12,"",0,0,4461.14,0
6434010,20:42:00,20:42:00,154,13,"",0,0,4741.61,1
6434010,20:45:28,20:45:28,97,14,"",0,0,5084.60,0
6434010,20:47:52,20:47:52,98,15,"",0,0,5716.20,0
6434010,20:49:01,20:49:01,99,16,"",0,0,6028.25,0
6434010,20:50:00,20:50:00,84,17,"",0,0,6279.41,1
6434010,20:51:37,20:51:37,61,18,"",0,0,6599.24,0
6434010,20:52:42,20:52:42,62,19,"",0,0,6815.13,0
6434010,20:54:07,20:54:07,66,20,"",0,0,7068.69,0
6434010,20:56:01,20:56:01,68,21,"",0,0,7439.54,0
6434010,20:57:30,20:57:30,70,22,"",0,0,7684.32,0
6434010,20:59:00,20:59:00,100,23,"",0,0,7962.25,1
6435040,07:10:00,07:10:00,160,1,"",0,0,0.00,1
6435040,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
6435040,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
6435040,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
6435040,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
6435040,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
6435040,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
6435040,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
6435040,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
6435040,07:27:06,07:27:06,7,10,"",0,0,4506.89,0
6435040,07:28:39,07:28:39,165,11,"",0,0,4871.89,0
6435040,07:32:20,07:32:20,166,12,"",0,0,5666.02,0
6435040,07:35:24,07:35:24,16,13,"",0,0,6459.61,0
6435040,07:37:01,07:37:01,18,14,"",0,0,6844.09,0
6435040,07:38:00,07:38:00,22,15,"",0,0,7074.61,1
6435040,07:43:04,07:43:04,153,16,"",0,0,7879.21,0
6435040,07:51:00,07:51:00,92,17,"",0,0,9132.02,1
6436010,09:50:00,09:50:00,74,1,"",0,0,0.00,1
6436010,09:54:21,09:54:21,157,2,"",0,0,805.84,0
6436010,09:56:30,09:56:30,73,3,"",0,0,1206.05,0
6436010,10:01:00,10:01:00,78,4,"",0,0,1950.84,1
6436010,10:03:38,10:03:38,80,5,"",0,0,2364.55,0
6436010,10:11:00,10:11:00,156,6,"",0,0,3700.76,1
6436010,10:14:26,10:14:26,65,7,"",0,0,4532.91,0
6436010,10:21:12,10:21:12,49,8,"",0,0,5569.78,0
6436010,10:23:00,10:23:00,39,9,"",0,0,5932.49,1
6437060,06:50:00,06:50:00,24,1,"",0,0,0.00,1
6437060,06:51:23,06:51:23,19,2,"",0,0,377.59,0
6437060,06:53:02,06:53:02,164,3,"",0,0,854.04,0
6437060,06:54:02,06:54:02,83,4,"",0,0,1176.32,0
6437060,06:54:50,06:54:50,15,5,"",0,0,1429.40,0
6437060,06:56:03,06:56:03,79,6,"",0,0,1820.45,0
6437060,06:57:02,06:57:02,150,7,"",0,0,2148.54,0
6437060,06:58:33,06:58:33,151,8,"",0,0,2603.24,0
6437060,07:00:00,07:00:00,163,9,"",0,0,3001.38,1
6437060,07:03:06,07:03:06,191,10,"",0,0,3499.28,0
6437060,07:04:00,07:04:00,167,11,"",0,0,3662.68,1
6437060,07:08:00,07:08:00,162,12,"",0,0,4340.56,1
6438040,20:00:00,20:00:00,103,1,"",0,0,0.00,1
6438040,20:02:55,20:02:55,59,2,"",0,0,483.68,0
6438040,20:05:18,20:05:18,104,3,"",0,0,898.30,0
6438040,20:08:00,20:08:00,105,4,"",0,0,1311.86,1
6438040,20:09:58,20:09:58,57,5,"",0,0,1597.70,0
6438040,20:11:35,20:11:35,58,6,"",0,0,1800.30,0
6438040,20:13:00,20:13:00,81,7,"",0,0,1963.45,1
6438040,20:14:38,20:14:38,82,8,"",0,0,2214.17,0
6438040,20:24:00,20:24:00,125,9,"",0,0,3483.34,1
6439040,10:40:00,10:40:00,103,1,"",0,0,0.00,1
6439040,10:42:33,10:42:33,59,2,"",0,0,483.68,0
6439040,10:44:38,10:44:38,104,3,"",0,0,898.30,0
6439040,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
6439040,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
6439040,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
6439040,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
6439040,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
6439040,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
6440030,06:40:00,06:40:00,92,1,"",0,0,0.00,1
6440030,06:46:27,06:46:27,180,2,"",0,0,1641.03,0
6440030,06:49:00,06:49:00,23,3,"",0,0,2378.34,1
6440030,06:49:47,06:49:47,19,4,"",0,0,2633.22,0
6440030,06:51:30,06:51:30,164,5,"",0,0,3109.67,0
6440030,06:54:01,06:54:01,183,6,"",0,0,3839.36,0
6440030,06:57:05,06:57:05,179,7,"",0,0,4656.68,0
6440030,06:58:04,06:58:04,8,8,"",0,0,4912.52,0
6440030,07:01:00,07:01:00,158,9,"",0,0,5589.96,1
6440030,07:03:25,07:03:25,178,10,"",0,0,6340.12,0
6440030,07:04:31,07:04:31,181,11,"",0,0,6684.15,0
6440030,07:06:01,07:06:01,145,12,"",0,0,7016.01,0
6440030,07:06:43,07:06:43,182,13,"",0,0,7156.18,0
6440030,07:08:00,07:08:00,177,14,"",0,0,7376.96,1
6440030,07:10:59,07:10:59,176,15,"",0,0,8032.32,0
6440030,07:12:34,07:12:34,175,16,"",0,0,8459.31,0
6440030,07:16:00,07:16:00,160,17,"",0,0,9488.92,1
6441040,19:50:00,19:50:00,39,1,"",0,0,0.00,1
6441040,19:50:30,19:50:30,41,2,"",0,0,142.91,0
6441040,19:56:24,19:56:24,63,3,"",0,0,960.23,0
6441040,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
6441040,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
6441040,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
6441040,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
6441040,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
6441040,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
6442040,06:40:00,06:40:00,160,1,"",0,0,0.00,1
6442040,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
6442040,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
6442040,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
6442040,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
6442040,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
6442040,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
6442040,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
6442040,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
6442040,06:57:06,06:57:06,7,10,"",0,0,4506.89,0
6442040,06:58:39,06:58:39,165,11,"",0,0,4871.89,0
6442040,07:02:20,07:02:20,166,12,"",0,0,5666.02,0
6442040,07:05:24,07:05:24,16,13,"",0,0,6459.61,0
6442040,07:07:01,07:07:01,18,14,"",0,0,6844.09,0
6442040,07:08:00,07:08:00,22,15,"",0,0,7074.61,1
6442040,07:11:54,07:11:54,153,16,"",0,0,7879.21,0
6442040,07:18:00,07:18:00,92,17,"",0,0,9132.02,1
6443060,20:50:00,20:50:00,103,1,"",0,0,0.00,1
6443060,20:52:55,20:52:55,59,2,"",0,0,483.68,0
6443060,20:55:18,20:55:18,104,3,"",0,0,898.30,0
6443060,20:58:00,20:58:00,105,4,"",0,0,1311.86,1
6443060,20:59:58,20:59:58,57,5,"",0,0,1597.70,0
6443060,21:01:35,21:01:35,58,6,"",0,0,1800.30,0
6443060,21:03:00,21:03:00,81,7,"",0,0,1963.45,1
6443060,21:04:38,21:04:38,82,8,"",0,0,2214.17,0
6443060,21:14:00,21:14:00,125,9,"",0,0,3483.34,1
6444050,10:40:00,10:40:00,160,1,"",0,0,0.00,1
6444050,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
6444050,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
6444050,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
6444050,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
6444050,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
6444050,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
6444050,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
6444050,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
6444050,10:59:06,10:59:06,7,10,"",0,0,4506.89,0
6444050,11:00:39,11:00:39,165,11,"",0,0,4871.89,0
6444050,11:04:20,11:04:20,166,12,"",0,0,5666.02,0
6444050,11:07:24,11:07:24,16,13,"",0,0,6459.61,0
6444050,11:09:01,11:09:01,18,14,"",0,0,6844.09,0
6444050,11:10:00,11:10:00,22,15,"",0,0,7074.61,1
6444050,11:13:54,11:13:54,153,16,"",0,0,7879.21,0
6444050,11:20:00,11:20:00,92,17,"",0,0,9132.02,1
6445050,06:40:00,06:40:00,39,1,"",0,0,0.00,1
6445050,06:40:24,06:40:24,41,2,"",0,0,142.91,0
6445050,06:45:07,06:45:07,63,3,"",0,0,960.23,0
6445050,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
6445050,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
6445050,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
6445050,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
6445050,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
6445050,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
6446010,10:10:00,10:10:00,24,1,"",0,0,0.00,1
6446010,10:12:13,10:12:13,19,2,"",0,0,377.59,0
6446010,10:14:52,10:14:52,164,3,"",0,0,854.04,0
6446010,10:16:27,10:16:27,83,4,"",0,0,1176.32,0
6446010,10:17:44,10:17:44,15,5,"",0,0,1429.40,0
6446010,10:19:41,10:19:41,79,6,"",0,0,1820.45,0
6446010,10:21:15,10:21:15,150,7,"",0,0,2148.54,0
6446010,10:23:42,10:23:42,151,8,"",0,0,2603.24,0
6446010,10:26:00,10:26:00,163,9,"",0,0,3001.38,1
6446010,10:28:20,10:28:20,191,10,"",0,0,3499.28,0
6446010,10:29:00,10:29:00,167,11,"",0,0,3662.68,1
6446010,10:33:00,10:33:00,162,12,"",0,0,4340.56,1
6447040,13:00:00,13:00:00,125,1,"",0,0,0.00,1
6447040,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
6447040,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
6447040,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
6447040,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
6447040,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
6447040,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
6447040,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
6447040,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
6448050,17:00:00,17:00:00,123,1,"",0,0,0.00,1
6448050,17:02:48,17:02:48,34,2,"",0,0,796.20,0
6448050,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
6448050,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
6448050,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
6448050,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
6448050,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
6448050,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
6448050,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
6448050,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
6448050,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
6448050,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
6448050,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
6448050,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
6448050,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
6448050,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
6448050,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
6448050,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
6448050,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
6448050,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
6448050,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
6448050,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
6448050,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
6449010,12:20:00,12:20:00,103,1,"",0,0,0.00,1
6449010,12:22:11,12:22:11,59,2,"",0,0,483.68,0
6449010,12:23:58,12:23:58,104,3,"",0,0,898.30,0
6449010,12:26:00,12:26:00,105,4,"",0,0,1311.86,1
6449010,12:27:35,12:27:35,57,5,"",0,0,1597.70,0
6449010,12:28:52,12:28:52,58,6,"",0,0,1800.30,0
6449010,12:30:00,12:30:00,81,7,"",0,0,1963.45,1
6449010,12:31:47,12:31:47,82,8,"",0,0,2214.17,0
6449010,12:42:00,12:42:00,125,9,"",0,0,3483.34,1
6450050,06:10:00,06:10:00,24,1,"",0,0,0.00,1
6450050,06:11:23,06:11:23,19,2,"",0,0,377.59,0
6450050,06:13:02,06:13:02,164,3,"",0,0,854.04,0
6450050,06:14:02,06:14:02,83,4,"",0,0,1176.32,0
6450050,06:14:50,06:14:50,15,5,"",0,0,1429.40,0
6450050,06:16:03,06:16:03,79,6,"",0,0,1820.45,0
6450050,06:17:02,06:17:02,150,7,"",0,0,2148.54,0
6450050,06:18:33,06:18:33,151,8,"",0,0,2603.24,0
6450050,06:20:00,06:20:00,163,9,"",0,0,3001.38,1
6450050,06:23:06,06:23:06,191,10,"",0,0,3499.28,0
6450050,06:24:00,06:24:00,167,11,"",0,0,3662.68,1
6450050,06:28:00,06:28:00,162,12,"",0,0,4340.56,1
6451060,22:00:00,22:00:00,100,1,"",0,0,0.00,1
6451060,22:01:13,22:01:13,71,2,"",0,0,304.09,0
6451060,22:02:36,22:02:36,69,3,"",0,0,570.53,0
6451060,22:04:13,22:04:13,67,4,"",0,0,940.40,0
6451060,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
6451060,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
6451060,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
6451060,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
6451060,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
6451060,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
6451060,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
6451060,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
6451060,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
6451060,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
6451060,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
6451060,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
6451060,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
6451060,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
6451060,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
6451060,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
6451060,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
6451060,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
6451060,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
6451060,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
6451060,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
6451060,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
6452060,26:00:00,26:00:00,103,1,"",0,0,0.00,1
6452060,26:02:55,26:02:55,59,2,"",0,0,483.68,0
6452060,26:05:18,26:05:18,104,3,"",0,0,898.30,0
6452060,26:08:00,26:08:00,105,4,"",0,0,1311.86,1
6452060,26:09:58,26:09:58,57,5,"",0,0,1597.70,0
6452060,26:11:35,26:11:35,58,6,"",0,0,1800.30,0
6452060,26:13:00,26:13:00,81,7,"",0,0,1963.45,1
6452060,26:14:38,26:14:38,82,8,"",0,0,2214.17,0
6452060,26:24:00,26:24:00,125,9,"",0,0,3483.34,1
6453010,17:20:00,17:20:00,162,1,"",0,0,0.00,1
6453010,17:23:00,17:23:00,152,2,"",0,0,789.13,1
6453010,17:23:40,17:23:40,168,3,"",0,0,994.91,0
6453010,17:25:51,17:25:51,149,4,"",0,0,1584.43,0
6453010,17:27:00,17:27:00,148,5,"",0,0,1929.05,1
6453010,17:30:28,17:30:28,159,6,"",0,0,2489.00,0
6453010,17:32:19,17:32:19,14,7,"",0,0,2784.15,0
6453010,17:34:01,17:34:01,13,8,"",0,0,3065.10,0
6453010,17:36:02,17:36:02,88,9,"",0,0,3372.67,0
6453010,17:38:14,17:38:14,16,10,"",0,0,3747.50,0
6453010,17:40:47,17:40:47,18,11,"",0,0,4131.98,0
6453010,17:44:00,17:44:00,25,12,"",0,0,4604.50,1
6454030,13:10:00,13:10:00,123,1,"",0,0,0.00,1
6454030,13:14:13,13:14:13,34,2,"",0,0,796.20,0
6454030,13:16:37,13:16:37,36,3,"",0,0,1214.89,0
6454030,13:20:15,13:20:15,121,4,"",0,0,1774.55,0
6454030,13:22:00,13:22:00,86,5,"",0,0,2068.21,1
6454030,13:24:02,13:24:02,89,6,"",0,0,2330.77,0
6454030,13:27:51,13:27:51,95,7,"",0,0,2859.30,0
6454030,13:30:00,13:30:00,155,8,"",0,0,3173.00,1
6454030,13:32:46,13:32:46,48,9,"",0,0,3569.41,0
6454030,13:34:18,13:34:18,47,10,"",0,0,3780.37,0
6454030,13:36:36,13:36:36,46,11,"",0,0,4132.54,0
6454030,13:38:59,13:38:59,96,12,"",0,0,4461.14,0
6454030,13:41:00,13:41:00,154,13,"",0,0,4741.61,1
6454030,13:46:13,13:46:13,97,14,"",0,0,5084.60,0
6454030,13:49:48,13:49:48,98,15,"",0,0,5716.20,0
6454030,13:51:31,13:51:31,99,16,"",0,0,6028.25,0
6454030,13:53:00,13:53:00,84,17,"",0,0,6279.41,1
6454030,13:54:59,13:54:59,61,18,"",0,0,6599.24,0
6454030,13:56:18,13:56:18,62,19,"",0,0,6815.13,0
6454030,13:58:02,13:58:02,66,20,"",0,0,7068.69,0
6454030,14:00:21,14:00:21,68,21,"",0,0,7439.54,0
6454030,14:02:10,14:02:10,70,22,"",0,0,7684.32,0
6454030,14:04:00,14:04:00,100,23,"",0,0,7962.25,1
6455060,15:40:00,15:40:00,110,1,"",0,0,0.00,1
6455060,15:47:18,15:47:18,116,2,"",0,0,1269.00,0
6455060,15:49:55,15:49:55,117,3,"",0,0,1718.12,0
6455060,15:53:00,15:53:00,118,4,"",0,0,2271.96,1
6455060,15:56:09,15:56:09,107,5,"",0,0,2876.23,0
6455060,15:58:31,15:58:31,122,6,"",0,0,3185.26,0
6455060,16:05:00,16:05:00,111,7,"",0,0,4104.02,1
6455060,16:14:44,16:14:44,124,8,"",0,0,5311.79,0
6455060,16:19:00,16:19:00,115,9,"",0,0,6110.98,1
6455060,16:22:32,16:22:32,32,10,"",0,0,6807.72,0
6455060,16:25:30,16:25:30,109,11,"",0,0,7290.54,0
6455060,16:30:56,16:30:56,106,12,"",0,0,8176.75,0
6455060,16:35:00,16:35:00,112,13,"",0,0,8775.78,1
6455060,16:39:26,16:39:26,113,14,"",0,0,9300.72,0
6455060,16:44:12,16:44:12,108,15,"",0,0,10086.06,0
6455060,16:52:00,16:52:00,110,16,"",0,0,11218.59,1
6456010,10:30:00,10:30:00,92,1,"",0,0,0.00,1
6456010,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
6456010,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
6456010,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
6456010,10:41:43,10:41:43,164,5,"",0,0,3109.67,0
6456010,10:44:26,10:44:26,183,6,"",0,0,3839.36,0
6456010,10:47:46,10:47:46,179,7,"",0,0,4656.68,0
6456010,10:48:49,10:48:49,8,8,"",0,0,4912.52,0
6456010,10:52:00,10:52:00,158,9,"",0,0,5589.96,1
6456010,10:55:06,10:55:06,178,10,"",0,0,6340.12,0
6456010,10:56:31,10:56:31,181,11,"",0,0,6684.15,0
6456010,10:58:27,10:58:27,145,12,"",0,0,7016.01,0
6456010,10:59:21,10:59:21,182,13,"",0,0,7156.18,0
6456010,11:01:00,11:01:00,177,14,"",0,0,7376.96,1
6456010,11:03:36,11:03:36,176,15,"",0,0,8032.32,0
6456010,11:05:00,11:05:00,175,16,"",0,0,8459.31,0
6456010,11:08:00,11:08:00,160,17,"",0,0,9488.92,1
6457070,19:50:00,19:50:00,160,1,"",0,0,0.00,1
6457070,19:52:35,19:52:35,141,2,"",0,0,1020.98,0
6457070,19:53:47,19:53:47,142,3,"",0,0,1420.30,0
6457070,19:56:00,19:56:00,143,4,"",0,0,2049.00,1
6457070,19:57:27,19:57:27,144,5,"",0,0,2292.64,0
6457070,19:59:06,19:59:06,161,6,"",0,0,2584.10,0
6457070,20:00:03,20:00:03,146,7,"",0,0,2775.26,0
6457070,20:01:21,20:01:21,147,8,"",0,0,3105.06,0
6457070,20:03:00,20:03:00,158,9,"",0,0,3566.40,1
6457070,20:07:06,20:07:06,7,10,"",0,0,4506.89,0
6457070,20:08:39,20:08:39,165,11,"",0,0,4871.89,0
6457070,20:12:20,20:12:20,166,12,"",0,0,5666.02,0
6457070,20:15:24,20:15:24,16,13,"",0,0,6459.61,0
6457070,20:17:01,20:17:01,18,14,"",0,0,6844.09,0
6457070,20:18:00,20:18:00,22,15,"",0,0,7074.61,1
6457070,20:21:54,20:21:54,153,16,"",0,0,7879.21,0
6457070,20:28:00,20:28:00,92,17,"",0,0,9132.02,1
6458040,10:00:00,10:00:00,24,1,"",0,0,0.00,1
6458040,10:01:31,10:01:31,19,2,"",0,0,377.59,0
6458040,10:03:21,10:03:21,164,3,"",0,0,854.04,0
6458040,10:04:26,10:04:26,83,4,"",0,0,1176.32,0
6458040,10:05:19,10:05:19,15,5,"",0,0,1429.40,0
6458040,10:06:39,10:06:39,79,6,"",0,0,1820.45,0
6458040,10:07:44,10:07:44,150,7,"",0,0,2148.54,0
6458040,10:09:25,10:09:25,151,8,"",0,0,2603.24,0
6458040,10:11:00,10:11:00,163,9,"",0,0,3001.38,1
6458040,10:15:40,10:15:40,191,10,"",0,0,3499.28,0
6458040,10:17:00,10:17:00,167,11,"",0,0,3662.68,1
6458040,10:22:00,10:22:00,162,12,"",0,0,4340.56,1
6459050,11:40:00,11:40:00,160,1,"",0,0,0.00,1
6459050,11:43:01,11:43:01,141,2,"",0,0,1020.98,0
6459050,11:44:24,11:44:24,142,3,"",0,0,1420.30,0
6459050,11:47:00,11:47:00,143,4,"",0,0,2049.00,1
6459050,11:48:39,11:48:39,144,5,"",0,0,2292.64,0
6459050,11:50:32,11:50:32,161,6,"",0,0,2584.10,0
6459050,11:51:37,11:51:37,146,7,"",0,0,2775.26,0
6459050,11:53:06,11:53:06,147,8,"",0,0,3105.06,0
6459050,11:55:00,11:55:00,158,9,"",0,0,3566.40,1
6459050,11:59:06,11:59:06,7,10,"",0,0,4506.89,0
6459050,12:00:39,12:00:39,165,11,"",0,0,4871.89,0
6459050,12:04:20,12:04:20,166,12,"",0,0,5666.02,0
6459050,12:07:24,12:07:24,16,13,"",0,0,6459.61,0
6459050,12:09:01,12:09:01,18,14,"",0,0,6844.09,0
6459050,12:10:00,12:10:00,22,15,"",0,0,7074.61,1
6459050,12:13:54,12:13:54,153,16,"",0,0,7879.21,0
6459050,12:20:00,12:20:00,92,17,"",0,0,9132.02,1
6460070,20:20:00,20:20:00,160,1,"",0,0,0.00,1
6460070,20:23:27,20:23:27,141,2,"",0,0,1020.98,0
6460070,20:25:02,20:25:02,142,3,"",0,0,1420.30,0
6460070,20:28:00,20:28:00,143,4,"",0,0,2049.00,1
6460070,20:29:02,20:29:02,144,5,"",0,0,2292.64,0
6460070,20:30:12,20:30:12,161,6,"",0,0,2584.10,0
6460070,20:30:53,20:30:53,146,7,"",0,0,2775.26,0
6460070,20:31:49,20:31:49,147,8,"",0,0,3105.06,0
6460070,20:33:00,20:33:00,158,9,"",0,0,3566.40,1
6460070,20:37:06,20:37:06,7,10,"",0,0,4506.89,0
6460070,20:38:39,20:38:39,165,11,"",0,0,4871.89,0
6460070,20:42:20,20:42:20,166,12,"",0,0,5666.02,0
6460070,20:45:24,20:45:24,16,13,"",0,0,6459.61,0
6460070,20:47:01,20:47:01,18,14,"",0,0,6844.09,0
6460070,20:48:00,20:48:00,22,15,"",0,0,7074.61,1
6460070,20:51:54,20:51:54,153,16,"",0,0,7879.21,0
6460070,20:58:00,20:58:00,92,17,"",0,0,9132.02,1
6461040,13:00:00,13:00:00,24,1,"",0,0,0.00,1
6461040,13:01:31,13:01:31,19,2,"",0,0,377.59,0
6461040,13:03:21,13:03:21,164,3,"",0,0,854.04,0
6461040,13:04:26,13:04:26,83,4,"",0,0,1176.32,0
6461040,13:05:19,13:05:19,15,5,"",0,0,1429.40,0
6461040,13:06:39,13:06:39,79,6,"",0,0,1820.45,0
6461040,13:07:44,13:07:44,150,7,"",0,0,2148.54,0
6461040,13:09:25,13:09:25,151,8,"",0,0,2603.24,0
6461040,13:11:00,13:11:00,163,9,"",0,0,3001.38,1
6461040,13:15:40,13:15:40,191,10,"",0,0,3499.28,0
6461040,13:17:00,13:17:00,167,11,"",0,0,3662.68,1
6461040,13:22:00,13:22:00,162,12,"",0,0,4340.56,1
6462050,13:30:00,13:30:00,125,1,"",0,0,0.00,1
6462050,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
6462050,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
6462050,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
6462050,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
6462050,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
6462050,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
6462050,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
6462050,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
6463010,16:20:00,16:20:00,125,1,"",0,0,0.00,1
6463010,16:25:10,16:25:10,52,2,"",0,0,1430.94,0
6463010,16:25:48,16:25:48,54,3,"",0,0,1622.10,0
6463010,16:27:00,16:27:00,55,4,"",0,0,1919.91,1
6463010,16:28:08,16:28:08,56,5,"",0,0,2094.09,0
6463010,16:30:00,16:30:00,53,6,"",0,0,2398.73,1
6463010,16:34:17,16:34:17,114,7,"",0,0,2951.82,0
6463010,16:37:42,16:37:42,94,8,"",0,0,3436.75,0
6463010,16:42:00,16:42:00,103,9,"",0,0,4107.33,1
6464020,20:30:00,20:30:00,162,1,"",0,0,0.00,1
6464020,20:35:00,20:35:00,152,2,"",0,0,789.13,1
6464020,20:36:00,20:36:00,168,3,"",0,0,994.91,0
6464020,20:39:17,20:39:17,149,4,"",0,0,1584.43,0
6464020,20:41:00,20:41:00,148,5,"",0,0,1929.05,1
6464020,20:44:40,20:44:40,159,6,"",0,0,2489.00,0
6464020,20:46:38,20:46:38,14,7,"",0,0,2784.15,0
6464020,20:48:25,20:48:25,13,8,"",0,0,3065.10,0
6464020,20:50:34,20:50:34,88,9,"",0,0,3372.67,0
6464020,20:52:54,20:52:54,16,10,"",0,0,3747.50,0
6464020,20:55:35,20:55:35,18,11,"",0,0,4131.98,0
6464020,20:59:00,20:59:00,25,12,"",0,0,4604.50,1
6465050,20:20:00,20:20:00,39,1,"",0,0,0.00,1
6465050,20:20:33,20:20:33,41,2,"",0,0,142.91,0
6465050,20:27:03,20:27:03,63,3,"",0,0,960.23,0
6465050,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
6465050,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
6465050,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
6465050,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
6465050,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
6465050,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
6466040,07:30:00,07:30:00,24,1,"",0,0,0.00,1
6466040,07:31:40,07:31:40,19,2,"",0,0,377.59,0
6466040,07:33:39,07:33:39,164,3,"",0,0,854.04,0
6466040,07:34:50,07:34:50,83,4,"",0,0,1176.32,0
6466040,07:35:48,07:35:48,15,5,"",0,0,1429.40,0
6466040,07:37:15,07:37:15,79,6,"",0,0,1820.45,0
6466040,07:38:26,07:38:26,150,7,"",0,0,2148.54,0
6466040,07:40:16,07:40:16,151,8,"",0,0,2603.24,0
6466040,07:42:00,07:42:00,163,9,"",0,0,3001.38,1
6466040,07:46:40,07:46:40,191,10,"",0,0,3499.28,0
6466040,07:48:00,07:48:00,167,11,"",0,0,3662.68,1
6466040,07:53:00,07:53:00,162,12,"",0,0,4340.56,1
6467070,16:20:00,16:20:00,74,1,"",0,0,0.00,1
6467070,16:25:09,16:25:09,157,2,"",0,0,805.84,0
6467070,16:27:41,16:27:41,73,3,"",0,0,1206.05,0
6467070,16:33:00,16:33:00,78,4,"",0,0,1950.84,1
6467070,16:35:38,16:35:38,80,5,"",0,0,2364.55,0
6467070,16:43:00,16:43:00,156,6,"",0,0,3700.76,1
6467070,16:46:26,16:46:26,65,7,"",0,0,4532.91,0
6467070,16:53:12,16:53:12,49,8,"",0,0,5569.78,0
6467070,16:55:00,16:55:00,39,9,"",0,0,5932.49,1
6468060,14:20:00,14:20:00,160,1,"",0,0,0.00,1
6468060,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
6468060,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
6468060,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
6468060,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
6468060,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
6468060,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
6468060,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
6468060,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
6468060,14:39:06,14:39:06,7,10,"",0,0,4506.89,0
6468060,14:40:39,14:40:39,165,11,"",0,0,4871.89,0
6468060,14:44:20,14:44:20,166,12,"",0,0,5666.02,0
6468060,14:47:24,14:47:24,16,13,"",0,0,6459.61,0
6468060,14:49:01,14:49:01,18,14,"",0,0,6844.09,0
6468060,14:50:00,14:50:00,22,15,"",0,0,7074.61,1
6468060,14:55:04,14:55:04,153,16,"",0,0,7879.21,0
6468060,15:03:00,15:03:00,92,17,"",0,0,9132.02,1
6469050,06:30:00,06:30:00,125,1,"",0,0,0.00,1
6469050,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
6469050,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
6469050,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
6469050,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
6469050,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
6469050,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
6469050,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
6469050,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
6470060,16:20:00,16:20:00,160,1,"",0,0,0.00,1
6470060,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
6470060,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
6470060,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
6470060,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
6470060,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
6470060,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
6470060,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
6470060,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
6470060,16:43:06,16:43:06,7,10,"",0,0,4506.89,0
6470060,16:44:39,16:44:39,165,11,"",0,0,4871.89,0
6470060,16:48:20,16:48:20,166,12,"",0,0,5666.02,0
6470060,16:51:24,16:51:24,16,13,"",0,0,6459.61,0
6470060,16:53:01,16:53:01,18,14,"",0,0,6844.09,0
6470060,16:54:00,16:54:00,22,15,"",0,0,7074.61,1
6470060,16:59:04,16:59:04,153,16,"",0,0,7879.21,0
6470060,17:07:00,17:07:00,92,17,"",0,0,9132.02,1
6471060,12:10:00,12:10:00,160,1,"",0,0,0.00,1
6471060,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
6471060,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
6471060,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
6471060,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
6471060,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
6471060,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
6471060,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
6471060,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
6471060,12:29:06,12:29:06,7,10,"",0,0,4506.89,0
6471060,12:30:39,12:30:39,165,11,"",0,0,4871.89,0
6471060,12:34:20,12:34:20,166,12,"",0,0,5666.02,0
6471060,12:37:24,12:37:24,16,13,"",0,0,6459.61,0
6471060,12:39:01,12:39:01,18,14,"",0,0,6844.09,0
6471060,12:40:00,12:40:00,22,15,"",0,0,7074.61,1
6471060,12:43:54,12:43:54,153,16,"",0,0,7879.21,0
6471060,12:50:00,12:50:00,92,17,"",0,0,9132.02,1
6472040,17:00:00,17:00:00,39,1,"",0,0,0.00,1
6472040,17:00:30,17:00:30,41,2,"",0,0,142.91,0
6472040,17:06:24,17:06:24,63,3,"",0,0,960.23,0
6472040,17:10:00,17:10:00,72,4,"",0,0,1902.89,1
6472040,17:19:00,17:19:00,77,5,"",0,0,3094.52,1
6472040,17:21:04,17:21:04,76,6,"",0,0,3365.36,0
6472040,17:24:05,17:24:05,75,7,"",0,0,3822.65,0
6472040,17:26:19,17:26:19,90,8,"",0,0,4146.63,0
6472040,17:33:00,17:33:00,74,9,"",0,0,5204.87,1
6473060,08:40:00,08:40:00,160,1,"",0,0,0.00,1
6473060,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
6473060,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
6473060,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
6473060,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
6473060,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
6473060,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
6473060,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
6473060,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
6473060,09:03:06,09:03:06,7,10,"",0,0,4506.89,0
6473060,09:04:39,09:04:39,165,11,"",0,0,4871.89,0
6473060,09:08:20,09:08:20,166,12,"",0,0,5666.02,0
6473060,09:11:24,09:11:24,16,13,"",0,0,6459.61,0
6473060,09:13:01,09:13:01,18,14,"",0,0,6844.09,0
6473060,09:14:00,09:14:00,22,15,"",0,0,7074.61,1
6473060,09:19:04,09:19:04,153,16,"",0,0,7879.21,0
6473060,09:27:00,09:27:00,92,17,"",0,0,9132.02,1
6474050,19:40:00,19:40:00,160,1,"",0,0,0.00,1
6474050,19:42:35,19:42:35,141,2,"",0,0,1020.98,0
6474050,19:43:47,19:43:47,142,3,"",0,0,1420.30,0
6474050,19:46:00,19:46:00,143,4,"",0,0,2049.00,1
6474050,19:47:27,19:47:27,144,5,"",0,0,2292.64,0
6474050,19:49:06,19:49:06,161,6,"",0,0,2584.10,0
6474050,19:50:03,19:50:03,146,7,"",0,0,2775.26,0
6474050,19:51:21,19:51:21,147,8,"",0,0,3105.06,0
6474050,19:53:00,19:53:00,158,9,"",0,0,3566.40,1
6474050,19:57:06,19:57:06,7,10,"",0,0,4506.89,0
6474050,19:58:39,19:58:39,165,11,"",0,0,4871.89,0
6474050,20:02:20,20:02:20,166,12,"",0,0,5666.02,0
6474050,20:05:24,20:05:24,16,13,"",0,0,6459.61,0
6474050,20:07:01,20:07:01,18,14,"",0,0,6844.09,0
6474050,20:08:00,20:08:00,22,15,"",0,0,7074.61,1
6474050,20:11:54,20:11:54,153,16,"",0,0,7879.21,0
6474050,20:18:00,20:18:00,92,17,"",0,0,9132.02,1
6475030,21:10:00,21:10:00,125,1,"",0,0,0.00,1
6475030,21:14:26,21:14:26,52,2,"",0,0,1430.94,0
6475030,21:14:58,21:14:58,54,3,"",0,0,1622.10,0
6475030,21:16:00,21:16:00,55,4,"",0,0,1919.91,1
6475030,21:17:31,21:17:31,56,5,"",0,0,2094.09,0
6475030,21:20:00,21:20:00,53,6,"",0,0,2398.73,1
6475030,21:24:17,21:24:17,114,7,"",0,0,2951.82,0
6475030,21:27:42,21:27:42,94,8,"",0,0,3436.75,0
6475030,21:32:00,21:32:00,103,9,"",0,0,4107.33,1
6476070,17:20:00,17:20:00,24,1,"",0,0,0.00,1
6476070,17:22:21,17:22:21,19,2,"",0,0,377.59,0
6476070,17:25:11,17:25:11,164,3,"",0,0,854.04,0
6476070,17:26:51,17:26:51,83,4,"",0,0,1176.32,0
6476070,17:28:13,17:28:13,15,5,"",0,0,1429.40,0
6476070,17:30:17,17:30:17,79,6,"",0,0,1820.45,0
6476070,17:31:58,17:31:58,150,7,"",0,0,2148.54,0
6476070,17:34:33,17:34:33,151,8,"",0,0,2603.24,0
6476070,17:37:00,17:37:00,163,9,"",0,0,3001.38,1
6476070,17:40:06,17:40:06,191,10,"",0,0,3499.28,0
6476070,17:41:00,17:41:00,167,11,"",0,0,3662.68,1
6476070,17:45:00,17:45:00,162,12,"",0,0,4340.56,1
6477050,11:40:00,11:40:00,125,1,"",0,0,0.00,1
6477050,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
6477050,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
6477050,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
6477050,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
6477050,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
6477050,11:53:17,11:53:17,114,7,"",0,0,2951.82,0
6477050,11:56:42,11:56:42,94,8,"",0,0,3436.75,0
6477050,12:01:00,12:01:00,103,9,"",0,0,4107.33,1
6478020,09:10:00,09:10:00,162,1,"",0,0,0.00,1
6478020,09:15:00,09:15:00,152,2,"",0,0,789.13,1
6478020,09:15:50,09:15:50,168,3,"",0,0,994.91,0
6478020,09:18:34,09:18:34,149,4,"",0,0,1584.43,0
6478020,09:20:00,09:20:00,148,5,"",0,0,1929.05,1
6478020,09:23:40,09:23:40,159,6,"",0,0,2489.00,0
6478020,09:25:38,09:25:38,14,7,"",0,0,2784.15,0
6478020,09:27:25,09:27:25,13,8,"",0,0,3065.10,0
6478020,09:29:34,09:29:34,88,9,"",0,0,3372.67,0
6478020,09:31:54,09:31:54,16,10,"",0,0,3747.50,0
6478020,09:34:35,09:34:35,18,11,"",0,0,4131.98,0
6478020,09:38:00,09:38:00,25,12,"",0,0,4604.50,1
6479050,15:30:00,15:30:00,39,1,"",0,0,0.00,1
6479050,15:30:30,15:30:30,41,2,"",0,0,142.91,0
6479050,15:36:24,15:36:24,63,3,"",0,0,960.23,0
6479050,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
6479050,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
6479050,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
6479050,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
6479050,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
6479050,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
6480030,10:50:00,10:50:00,24,1,"",0,0,0.00,1
6480030,10:51:31,10:51:31,19,2,"",0,0,377.59,0
6480030,10:53:21,10:53:21,164,3,"",0,0,854.04,0
6480030,10:54:26,10:54:26,83,4,"",0,0,1176.32,0
6480030,10:55:19,10:55:19,15,5,"",0,0,1429.40,0
6480030,10:56:39,10:56:39,79,6,"",0,0,1820.45,0
6480030,10:57:44,10:57:44,150,7,"",0,0,2148.54,0
6480030,10:59:25,10:59:25,151,8,"",0,0,2603.24,0
6480030,11:01:00,11:01:00,163,9,"",0,0,3001.38,1
6480030,11:05:40,11:05:40,191,10,"",0,0,3499.28,0
6480030,11:07:00,11:07:00,167,11,"",0,0,3662.68,1
6480030,11:12:00,11:12:00,162,12,"",0,0,4340.56,1
6481010,07:00:00,07:00:00,162,1,"",0,0,0.00,1
6481010,07:03:00,07:03:00,152,2,"",0,0,789.13,1
6481010,07:03:40,07:03:40,168,3,"",0,0,994.91,0
6481010,07:05:51,07:05:51,149,4,"",0,0,1584.43,0
6481010,07:07:00,07:07:00,148,5,"",0,0,1929.05,1
6481010,07:09:26,07:09:26,159,6,"",0,0,2489.00,0
6481010,07:10:45,07:10:45,14,7,"",0,0,2784.15,0
6481010,07:11:57,07:11:57,13,8,"",0,0,3065.10,0
6481010,07:13:23,07:13:23,88,9,"",0,0,3372.67,0
6481010,07:14:56,07:14:56,16,10,"",0,0,3747.50,0
6481010,07:16:43,07:16:43,18,11,"",0,0,4131.98,0
6481010,07:19:00,07:19:00,25,12,"",0,0,4604.50,1
6482040,13:10:00,13:10:00,24,1,"",0,0,0.00,1
6482040,13:11:31,13:11:31,19,2,"",0,0,377.59,0
6482040,13:13:21,13:13:21,164,3,"",0,0,854.04,0
6482040,13:14:26,13:14:26,83,4,"",0,0,1176.32,0
6482040,13:15:19,13:15:19,15,5,"",0,0,1429.40,0
6482040,13:16:39,13:16:39,79,6,"",0,0,1820.45,0
6482040,13:17:44,13:17:44,150,7,"",0,0,2148.54,0
6482040,13:19:25,13:19:25,151,8,"",0,0,2603.24,0
6482040,13:21:00,13:21:00,163,9,"",0,0,3001.38,1
6482040,13:25:40,13:25:40,191,10,"",0,0,3499.28,0
6482040,13:27:00,13:27:00,167,11,"",0,0,3662.68,1
6482040,13:32:00,13:32:00,162,12,"",0,0,4340.56,1
6483040,19:20:00,19:20:00,125,1,"",0,0,0.00,1
6483040,19:25:55,19:25:55,52,2,"",0,0,1430.94,0
6483040,19:26:37,19:26:37,54,3,"",0,0,1622.10,0
6483040,19:28:00,19:28:00,55,4,"",0,0,1919.91,1
6483040,19:29:31,19:29:31,56,5,"",0,0,2094.09,0
6483040,19:32:00,19:32:00,53,6,"",0,0,2398.73,1
6483040,19:36:17,19:36:17,114,7,"",0,0,2951.82,0
6483040,19:39:42,19:39:42,94,8,"",0,0,3436.75,0
6483040,19:44:00,19:44:00,103,9,"",0,0,4107.33,1
6484060,23:40:00,23:40:00,100,1,"",0,0,0.00,1
6484060,23:41:13,23:41:13,71,2,"",0,0,304.09,0
6484060,23:42:36,23:42:36,69,3,"",0,0,570.53,0
6484060,23:44:13,23:44:13,67,4,"",0,0,940.40,0
6484060,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
6484060,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
6484060,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
6484060,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
6484060,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
6484060,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
6484060,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
6484060,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
6484060,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
6484060,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
6484060,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
6484060,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
6484060,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
6484060,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
6484060,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
6484060,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
6484060,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
6484060,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
6484060,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
6484060,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
6484060,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
6484060,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
6485030,23:00:00,23:00:00,125,1,"",0,0,0.00,1
6485030,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
6485030,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
6485030,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
6485030,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
6485030,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
6485030,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
6485030,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
6485030,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
6486060,18:00:00,18:00:00,103,1,"",0,0,0.00,1
6486060,18:02:33,18:02:33,59,2,"",0,0,483.68,0
6486060,18:04:38,18:04:38,104,3,"",0,0,898.30,0
6486060,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
6486060,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
6486060,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
6486060,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
6486060,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
6486060,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
6487070,23:50:00,23:50:00,74,1,"",0,0,0.00,1
6487070,23:54:21,23:54:21,157,2,"",0,0,805.84,0
6487070,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
6487070,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
6487070,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
6487070,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
6487070,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
6487070,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
6487070,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
6488020,16:40:00,16:40:00,92,1,"",0,0,0.00,1
6488020,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
6488020,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
6488020,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
6488020,16:56:43,16:56:43,164,5,"",0,0,3109.67,0
6488020,16:59:26,16:59:26,183,6,"",0,0,3839.36,0
6488020,17:02:46,17:02:46,179,7,"",0,0,4656.68,0
6488020,17:03:49,17:03:49,8,8,"",0,0,4912.52,0
6488020,17:07:00,17:07:00,158,9,"",0,0,5589.96,1
6488020,17:10:06,17:10:06,178,10,"",0,0,6340.12,0
6488020,17:11:31,17:11:31,181,11,"",0,0,6684.15,0
6488020,17:13:27,17:13:27,145,12,"",0,0,7016.01,0
6488020,17:14:21,17:14:21,182,13,"",0,0,7156.18,0
6488020,17:16:00,17:16:00,177,14,"",0,0,7376.96,1
6488020,17:18:59,17:18:59,176,15,"",0,0,8032.32,0
6488020,17:20:34,17:20:34,175,16,"",0,0,8459.31,0
6488020,17:24:00,17:24:00,160,17,"",0,0,9488.92,1
6489070,22:50:00,22:50:00,39,1,"",0,0,0.00,1
6489070,22:50:33,22:50:33,41,2,"",0,0,142.91,0
6489070,22:57:03,22:57:03,63,3,"",0,0,960.23,0
6489070,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
6489070,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
6489070,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
6489070,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
6489070,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
6489070,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
6490060,07:40:00,07:40:00,103,1,"",0,0,0.00,1
6490060,07:42:33,07:42:33,59,2,"",0,0,483.68,0
6490060,07:44:38,07:44:38,104,3,"",0,0,898.30,0
6490060,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
6490060,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
6490060,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
6490060,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
6490060,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
6490060,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
6491010,18:10:00,18:10:00,162,1,"",0,0,0.00,1
6491010,18:13:00,18:13:00,152,2,"",0,0,789.13,1
6491010,18:13:40,18:13:40,168,3,"",0,0,994.91,0
6491010,18:15:51,18:15:51,149,4,"",0,0,1584.43,0
6491010,18:17:00,18:17:00,148,5,"",0,0,1929.05,1
6491010,18:20:28,18:20:28,159,6,"",0,0,2489.00,0
6491010,18:22:19,18:22:19,14,7,"",0,0,2784.15,0
6491010,18:24:01,18:24:01,13,8,"",0,0,3065.10,0
6491010,18:26:02,18:26:02,88,9,"",0,0,3372.67,0
6491010,18:28:14,18:28:14,16,10,"",0,0,3747.50,0
6491010,18:30:47,18:30:47,18,11,"",0,0,4131.98,0
6491010,18:34:00,18:34:00,25,12,"",0,0,4604.50,1
6492070,08:30:00,08:30:00,24,1,"",0,0,0.00,1
6492070,08:32:05,08:32:05,19,2,"",0,0,377.59,0
6492070,08:34:34,08:34:34,164,3,"",0,0,854.04,0
6492070,08:36:03,08:36:03,83,4,"",0,0,1176.32,0
6492070,08:37:15,08:37:15,15,5,"",0,0,1429.40,0
6492070,08:39:04,08:39:04,79,6,"",0,0,1820.45,0
6492070,08:40:33,08:40:33,150,7,"",0,0,2148.54,0
6492070,08:42:50,08:42:50,151,8,"",0,0,2603.24,0
6492070,08:45:00,08:45:00,163,9,"",0,0,3001.38,1
6492070,08:47:20,08:47:20,191,10,"",0,0,3499.28,0
6492070,08:48:00,08:48:00,167,11,"",0,0,3662.68,1
6492070,08:51:00,08:51:00,162,12,"",0,0,4340.56,1
6493030,20:10:00,20:10:00,123,1,"",0,0,0.00,1
6493030,20:12:48,20:12:48,34,2,"",0,0,796.20,0
6493030,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
6493030,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
6493030,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
6493030,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
6493030,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
6493030,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
6493030,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
6493030,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
6493030,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
6493030,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
6493030,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
6493030,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
6493030,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
6493030,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
6493030,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
6493030,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
6493030,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
6493030,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
6493030,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
6493030,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
6493030,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
6494040,11:00:00,11:00:00,110,1,"",0,0,0.00,1
6494040,11:07:18,11:07:18,116,2,"",0,0,1269.00,0
6494040,11:09:55,11:09:55,117,3,"",0,0,1718.12,0
6494040,11:13:00,11:13:00,118,4,"",0,0,2271.96,1
6494040,11:15:53,11:15:53,107,5,"",0,0,2876.23,0
6494040,11:18:04,11:18:04,122,6,"",0,0,3185.26,0
6494040,11:24:00,11:24:00,111,7,"",0,0,4104.02,1
6494040,11:33:02,11:33:02,124,8,"",0,0,5311.79,0
6494040,11:37:00,11:37:00,115,9,"",0,0,6110.98,1
6494040,11:40:32,11:40:32,32,10,"",0,0,6807.72,0
6494040,11:43:30,11:43:30,109,11,"",0,0,7290.54,0
6494040,11:48:56,11:48:56,106,12,"",0,0,8176.75,0
6494040,11:53:00,11:53:00,112,13,"",0,0,8775.78,1
6494040,11:56:23,11:56:23,113,14,"",0,0,9300.72,0
6494040,12:00:02,12:00:02,108,15,"",0,0,10086.06,0
6494040,12:06:00,12:06:00,110,16,"",0,0,11218.59,1
6495060,24:50:00,24:50:00,125,1,"",0,0,0.00,1
6495060,24:54:26,24:54:26,52,2,"",0,0,1430.94,0
6495060,24:54:58,24:54:58,54,3,"",0,0,1622.10,0
6495060,24:56:00,24:56:00,55,4,"",0,0,1919.91,1
6495060,24:57:31,24:57:31,56,5,"",0,0,2094.09,0
6495060,25:00:00,25:00:00,53,6,"",0,0,2398.73,1
6495060,25:04:17,25:04:17,114,7,"",0,0,2951.82,0
6495060,25:07:42,25:07:42,94,8,"",0,0,3436.75,0
6495060,25:12:00,25:12:00,103,9,"",0,0,4107.33,1
6496030,08:50:00,08:50:00,24,1,"",0,0,0.00,1
6496030,08:51:40,08:51:40,19,2,"",0,0,377.59,0
6496030,08:53:39,08:53:39,164,3,"",0,0,854.04,0
6496030,08:54:50,08:54:50,83,4,"",0,0,1176.32,0
6496030,08:55:48,08:55:48,15,5,"",0,0,1429.40,0
6496030,08:57:15,08:57:15,79,6,"",0,0,1820.45,0
6496030,08:58:26,08:58:26,150,7,"",0,0,2148.54,0
6496030,09:00:16,09:00:16,151,8,"",0,0,2603.24,0
6496030,09:02:00,09:02:00,163,9,"",0,0,3001.38,1
6496030,09:06:40,09:06:40,191,10,"",0,0,3499.28,0
6496030,09:08:00,09:08:00,167,11,"",0,0,3662.68,1
6496030,09:13:00,09:13:00,162,12,"",0,0,4340.56,1
6497040,18:20:00,18:20:00,160,1,"",0,0,0.00,1
6497040,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
6497040,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
6497040,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
6497040,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
6497040,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
6497040,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
6497040,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
6497040,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
6497040,18:37:06,18:37:06,7,10,"",0,0,4506.89,0
6497040,18:38:39,18:38:39,165,11,"",0,0,4871.89,0
6497040,18:42:20,18:42:20,166,12,"",0,0,5666.02,0
6497040,18:45:24,18:45:24,16,13,"",0,0,6459.61,0
6497040,18:47:01,18:47:01,18,14,"",0,0,6844.09,0
6497040,18:48:00,18:48:00,22,15,"",0,0,7074.61,1
6497040,18:51:54,18:51:54,153,16,"",0,0,7879.21,0
6497040,18:58:00,18:58:00,92,17,"",0,0,9132.02,1
6498040,18:00:00,18:00:00,103,1,"",0,0,0.00,1
6498040,18:02:33,18:02:33,59,2,"",0,0,483.68,0
6498040,18:04:38,18:04:38,104,3,"",0,0,898.30,0
6498040,18:07:00,18:07:00,105,4,"",0,0,1311.86,1
6498040,18:08:58,18:08:58,57,5,"",0,0,1597.70,0
6498040,18:10:35,18:10:35,58,6,"",0,0,1800.30,0
6498040,18:12:00,18:12:00,81,7,"",0,0,1963.45,1
6498040,18:13:47,18:13:47,82,8,"",0,0,2214.17,0
6498040,18:24:00,18:24:00,125,9,"",0,0,3483.34,1
6499040,09:30:00,09:30:00,92,1,"",0,0,0.00,1
6499040,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
6499040,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
6499040,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
6499040,09:41:43,09:41:43,164,5,"",0,0,3109.67,0
6499040,09:44:26,09:44:26,183,6,"",0,0,3839.36,0
6499040,09:47:46,09:47:46,179,7,"",0,0,4656.68,0
6499040,09:48:49,09:48:49,8,8,"",0,0,4912.52,0
6499040,09:52:00,09:52:00,158,9,"",0,0,5589.96,1
6499040,09:55:06,09:55:06,178,10,"",0,0,6340.12,0
6499040,09:56:31,09:56:31,181,11,"",0,0,6684.15,0
6499040,09:58:27,09:58:27,145,12,"",0,0,7016.01,0
6499040,09:59:21,09:59:21,182,13,"",0,0,7156.18,0
6499040,10:01:00,10:01:00,177,14,"",0,0,7376.96,1
6499040,10:03:36,10:03:36,176,15,"",0,0,8032.32,0
6499040,10:05:00,10:05:00,175,16,"",0,0,8459.31,0
6499040,10:08:00,10:08:00,160,17,"",0,0,9488.92,1
6500030,18:40:00,18:40:00,24,1,"",0,0,0.00,1
6500030,18:41:31,18:41:31,19,2,"",0,0,377.59,0
6500030,18:43:21,18:43:21,164,3,"",0,0,854.04,0
6500030,18:44:26,18:44:26,83,4,"",0,0,1176.32,0
6500030,18:45:19,18:45:19,15,5,"",0,0,1429.40,0
6500030,18:46:39,18:46:39,79,6,"",0,0,1820.45,0
6500030,18:47:44,18:47:44,150,7,"",0,0,2148.54,0
6500030,18:49:25,18:49:25,151,8,"",0,0,2603.24,0
6500030,18:51:00,18:51:00,163,9,"",0,0,3001.38,1
6500030,18:55:40,18:55:40,191,10,"",0,0,3499.28,0
6500030,18:57:00,18:57:00,167,11,"",0,0,3662.68,1
6500030,19:02:00,19:02:00,162,12,"",0,0,4340.56,1
6501030,20:20:00,20:20:00,39,1,"",0,0,0.00,1
6501030,20:20:33,20:20:33,41,2,"",0,0,142.91,0
6501030,20:27:03,20:27:03,63,3,"",0,0,960.23,0
6501030,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
6501030,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
6501030,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
6501030,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
6501030,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
6501030,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
6502010,20:30:00,20:30:00,24,1,"",0,0,0.00,1
6502010,20:32:05,20:32:05,19,2,"",0,0,377.59,0
6502010,20:34:34,20:34:34,164,3,"",0,0,854.04,0
6502010,20:36:03,20:36:03,83,4,"",0,0,1176.32,0
6502010,20:37:15,20:37:15,15,5,"",0,0,1429.40,0
6502010,20:39:04,20:39:04,79,6,"",0,0,1820.45,0
6502010,20:40:33,20:40:33,150,7,"",0,0,2148.54,0
6502010,20:42:50,20:42:50,151,8,"",0,0,2603.24,0
6502010,20:45:00,20:45:00,163,9,"",0,0,3001.38,1
6502010,20:47:20,20:47:20,191,10,"",0,0,3499.28,0
6502010,20:48:00,20:48:00,167,11,"",0,0,3662.68,1
6502010,20:51:00,20:51:00,162,12,"",0,0,4340.56,1
6503070,14:30:00,14:30:00,123,1,"",0,0,0.00,1
6503070,14:33:30,14:33:30,34,2,"",0,0,796.20,0
6503070,14:35:30,14:35:30,36,3,"",0,0,1214.89,0
6503070,14:38:32,14:38:32,121,4,"",0,0,1774.55,0
6503070,14:40:00,14:40:00,86,5,"",0,0,2068.21,1
6503070,14:41:32,14:41:32,89,6,"",0,0,2330.77,0
6503070,14:44:23,14:44:23,95,7,"",0,0,2859.30,0
6503070,14:46:00,14:46:00,155,8,"",0,0,3173.00,1
6503070,14:48:16,14:48:16,48,9,"",0,0,3569.41,0
6503070,14:49:31,14:49:31,47,10,"",0,0,3780.37,0
6503070,14:51:24,14:51:24,46,11,"",0,0,4132.54,0
6503070,14:53:21,14:53:21,96,12,"",0,0,4461.14,0
6503070,14:55:00,14:55:00,154,13,"",0,0,4741.61,1
6503070,14:59:47,14:59:47,97,14,"",0,0,5084.60,0
6503070,15:03:04,15:03:04,98,15,"",0,0,5716.20,0
6503070,15:04:39,15:04:39,99,16,"",0,0,6028.25,0
6503070,15:06:00,15:06:00,84,17,"",0,0,6279.41,1
6503070,15:07:37,15:07:37,61,18,"",0,0,6599.24,0
6503070,15:08:42,15:08:42,62,19,"",0,0,6815.13,0
6503070,15:10:07,15:10:07,66,20,"",0,0,7068.69,0
6503070,15:12:01,15:12:01,68,21,"",0,0,7439.54,0
6503070,15:13:30,15:13:30,70,22,"",0,0,7684.32,0
6503070,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
6504040,06:30:00,06:30:00,100,1,"",0,0,0.00,1
6504040,06:31:13,06:31:13,71,2,"",0,0,304.09,0
6504040,06:32:36,06:32:36,69,3,"",0,0,570.53,0
6504040,06:34:13,06:34:13,67,4,"",0,0,940.40,0
6504040,06:35:16,06:35:16,64,5,"",0,0,1143.55,0
6504040,06:36:29,06:36:29,60,6,"",0,0,1421.43,0
6504040,06:38:00,06:38:00,55,7,"",0,0,1724.15,1
6504040,06:38:39,06:38:39,56,8,"",0,0,1898.33,0
6504040,06:39:42,06:39:42,53,9,"",0,0,2202.97,0
6504040,06:40:46,06:40:46,51,10,"",0,0,2484.94,0
6504040,06:41:33,06:41:33,50,11,"",0,0,2765.60,0
6504040,06:44:00,06:44:00,40,12,"",0,0,3070.15,1
6504040,06:45:30,06:45:30,38,13,"",0,0,3293.01,0
6504040,06:48:20,06:48:20,42,14,"",0,0,3788.49,0
6504040,06:50:15,06:50:15,45,15,"",0,0,4129.96,0
6504040,06:51:45,06:51:45,44,16,"",0,0,4388.03,0
6504040,06:54:00,06:54:00,43,17,"",0,0,4786.59,1
6504040,06:55:25,06:55:25,101,18,"",0,0,5072.45,0
6504040,06:56:47,06:56:47,85,19,"",0,0,5284.95,0
6504040,06:58:41,06:58:41,87,20,"",0,0,5610.50,0
6504040,07:01:00,07:01:00,119,21,"",0,0,5913.54,1
6504040,07:01:55,07:01:55,120,22,"",0,0,6168.35,0
6504040,07:04:29,07:04:29,35,23,"",0,0,6773.87,0
6504040,07:06:47,07:06:47,33,24,"",0,0,7271.26,0
6504040,07:09:59,07:09:59,37,25,"",0,0,7876.59,0
6504040,07:12:00,07:12:00,123,26,"",0,0,8298.67,1
6505060,16:00:00,16:00:00,123,1,"",0,0,0.00,1
6505060,16:04:34,16:04:34,34,2,"",0,0,796.20,0
6505060,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
6505060,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
6505060,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
6505060,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
6505060,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
6505060,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
6505060,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
6505060,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
6505060,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
6505060,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
6505060,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
6505060,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
6505060,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
6505060,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
6505060,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
6505060,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
6505060,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
6505060,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
6505060,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
6505060,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
6505060,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
6506050,10:40:00,10:40:00,123,1,"",0,0,0.00,1
6506050,10:44:13,10:44:13,34,2,"",0,0,796.20,0
6506050,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
6506050,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
6506050,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
6506050,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
6506050,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
6506050,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
6506050,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
6506050,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
6506050,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
6506050,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
6506050,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
6506050,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
6506050,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
6506050,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
6506050,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
6506050,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
6506050,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
6506050,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
6506050,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
6506050,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
6506050,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
6507070,10:40:00,10:40:00,74,1,"",0,0,0.00,1
6507070,10:44:21,10:44:21,157,2,"",0,0,805.84,0
6507070,10:46:30,10:46:30,73,3,"",0,0,1206.05,0
6507070,10:51:00,10:51:00,78,4,"",0,0,1950.84,1
6507070,10:53:38,10:53:38,80,5,"",0,0,2364.55,0
6507070,11:01:00,11:01:00,156,6,"",0,0,3700.76,1
6507070,11:04:26,11:04:26,65,7,"",0,0,4532.91,0
6507070,11:11:12,11:11:12,49,8,"",0,0,5569.78,0
6507070,11:13:00,11:13:00,39,9,"",0,0,5932.49,1
6508070,08:50:00,08:50:00,100,1,"",0,0,0.00,1
6508070,08:51:13,08:51:13,71,2,"",0,0,304.09,0
6508070,08:52:36,08:52:36,69,3,"",0,0,570.53,0
6508070,08:54:13,08:54:13,67,4,"",0,0,940.40,0
6508070,08:55:16,08:55:16,64,5,"",0,0,1143.55,0
6508070,08:56:29,08:56:29,60,6,"",0,0,1421.43,0
6508070,08:58:00,08:58:00,55,7,"",0,0,1724.15,1
6508070,08:58:39,08:58:39,56,8,"",0,0,1898.33,0
6508070,08:59:42,08:59:42,53,9,"",0,0,2202.97,0
6508070,09:00:46,09:00:46,51,10,"",0,0,2484.94,0
6508070,09:01:33,09:01:33,50,11,"",0,0,2765.60,0
6508070,09:04:00,09:04:00,40,12,"",0,0,3070.15,1
6508070,09:05:21,09:05:21,38,13,"",0,0,3293.01,0
6508070,09:07:54,09:07:54,42,14,"",0,0,3788.49,0
6508070,09:09:37,09:09:37,45,15,"",0,0,4129.96,0
6508070,09:10:58,09:10:58,44,16,"",0,0,4388.03,0
6508070,09:13:00,09:13:00,43,17,"",0,0,4786.59,1
6508070,09:14:13,09:14:13,101,18,"",0,0,5072.45,0
6508070,09:15:23,09:15:23,85,19,"",0,0,5284.95,0
6508070,09:17:01,09:17:01,87,20,"",0,0,5610.50,0
6508070,09:19:00,09:19:00,119,21,"",0,0,5913.54,1
6508070,09:20:05,09:20:05,120,22,"",0,0,6168.35,0
6508070,09:23:07,09:23:07,35,23,"",0,0,6773.87,0
6508070,09:25:50,09:25:50,33,24,"",0,0,7271.26,0
6508070,09:29:37,09:29:37,37,25,"",0,0,7876.59,0
6508070,09:32:00,09:32:00,123,26,"",0,0,8298.67,1
6509010,18:20:00,18:20:00,110,1,"",0,0,0.00,1
6509010,18:25:37,18:25:37,116,2,"",0,0,1269.00,0
6509010,18:27:37,18:27:37,117,3,"",0,0,1718.12,0
6509010,18:30:00,18:30:00,118,4,"",0,0,2271.96,1
6509010,18:33:09,18:33:09,107,5,"",0,0,2876.23,0
6509010,18:35:31,18:35:31,122,6,"",0,0,3185.26,0
6509010,18:42:00,18:42:00,111,7,"",0,0,4104.02,1
6509010,18:48:57,18:48:57,124,8,"",0,0,5311.79,0
6509010,18:52:00,18:52:00,115,9,"",0,0,6110.98,1
6509010,18:55:06,18:55:06,32,10,"",0,0,6807.72,0
6509010,18:57:42,18:57:42,109,11,"",0,0,7290.54,0
6509010,19:02:27,19:02:27,106,12,"",0,0,8176.75,0
6509010,19:06:00,19:06:00,112,13,"",0,0,8775.78,1
6509010,19:09:23,19:09:23,113,14,"",0,0,9300.72,0
6509010,19:13:02,19:13:02,108,15,"",0,0,10086.06,0
6509010,19:19:00,19:19:00,110,16,"",0,0,11218.59,1
6510040,07:40:00,07:40:00,162,1,"",0,0,0.00,1
6510040,07:45:00,07:45:00,152,2,"",0,0,789.13,1
6510040,07:45:50,07:45:50,168,3,"",0,0,994.91,0
6510040,07:48:34,07:48:34,149,4,"",0,0,1584.43,0
6510040,07:50:00,07:50:00,148,5,"",0,0,1929.05,1
6510040,07:53:40,07:53:40,159,6,"",0,0,2489.00,0
6510040,07:55:38,07:55:38,14,7,"",0,0,2784.15,0
6510040,07:57:25,07:57:25,13,8,"",0,0,3065.10,0
6510040,07:59:34,07:59:34,88,9,"",0,0,3372.67,0
6510040,08:01:54,08:01:54,16,10,"",0,0,3747.50,0
6510040,08:04:35,08:04:35,18,11,"",0,0,4131.98,0
6510040,08:08:00,08:08:00,25,12,"",0,0,4604.50,1
6511060,21:20:00,21:20:00,125,1,"",0,0,0.00,1
6511060,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
6511060,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
6511060,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
6511060,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
6511060,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
6511060,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
6511060,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
6511060,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
6512050,17:50:00,17:50:00,123,1,"",0,0,0.00,1
6512050,17:52:48,17:52:48,34,2,"",0,0,796.20,0
6512050,17:54:24,17:54:24,36,3,"",0,0,1214.89,0
6512050,17:56:50,17:56:50,121,4,"",0,0,1774.55,0
6512050,17:58:00,17:58:00,86,5,"",0,0,2068.21,1
6512050,17:59:47,17:59:47,89,6,"",0,0,2330.77,0
6512050,18:03:07,18:03:07,95,7,"",0,0,2859.30,0
6512050,18:05:00,18:05:00,155,8,"",0,0,3173.00,1
6512050,18:07:46,18:07:46,48,9,"",0,0,3569.41,0
6512050,18:09:18,18:09:18,47,10,"",0,0,3780.37,0
6512050,18:11:36,18:11:36,46,11,"",0,0,4132.54,0
6512050,18:13:59,18:13:59,96,12,"",0,0,4461.14,0
6512050,18:16:00,18:16:00,154,13,"",0,0,4741.61,1
6512050,18:22:05,18:22:05,97,14,"",0,0,5084.60,0
6512050,18:26:17,18:26:17,98,15,"",0,0,5716.20,0
6512050,18:28:17,18:28:17,99,16,"",0,0,6028.25,0
6512050,18:30:00,18:30:00,84,17,"",0,0,6279.41,1
6512050,18:31:48,18:31:48,61,18,"",0,0,6599.24,0
6512050,18:33:00,18:33:00,62,19,"",0,0,6815.13,0
6512050,18:34:35,18:34:35,66,20,"",0,0,7068.69,0
6512050,18:36:41,18:36:41,68,21,"",0,0,7439.54,0
6512050,18:38:20,18:38:20,70,22,"",0,0,7684.32,0
6512050,18:40:00,18:40:00,100,23,"",0,0,7962.25,1
6513050,08:30:00,08:30:00,162,1,"",0,0,0.00,1
6513050,08:35:00,08:35:00,152,2,"",0,0,789.13,1
6513050,08:35:50,08:35:50,168,3,"",0,0,994.91,0
6513050,08:38:34,08:38:34,149,4,"",0,0,1584.43,0
6513050,08:40:00,08:40:00,148,5,"",0,0,1929.05,1
6513050,08:43:40,08:43:40,159,6,"",0,0,2489.00,0
6513050,08:45:38,08:45:38,14,7,"",0,0,2784.15,0
6513050,08:47:25,08:47:25,13,8,"",0,0,3065.10,0
6513050,08:49:34,08:49:34,88,9,"",0,0,3372.67,0
6513050,08:51:54,08:51:54,16,10,"",0,0,3747.50,0
6513050,08:54:35,08:54:35,18,11,"",0,0,4131.98,0
6513050,08:58:00,08:58:00,25,12,"",0,0,4604.50,1
6514060,17:00:00,17:00:00,100,1,"",0,0,0.00,1
6514060,17:01:22,17:01:22,71,2,"",0,0,304.09,0
6514060,17:02:56,17:02:56,69,3,"",0,0,570.53,0
6514060,17:04:45,17:04:45,67,4,"",0,0,940.40,0
6514060,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
6514060,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
6514060,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
6514060,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
6514060,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
6514060,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
6514060,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
6514060,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
6514060,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
6514060,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
6514060,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
6514060,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
6514060,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
6514060,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
6514060,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
6514060,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
6514060,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
6514060,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
6514060,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
6514060,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
6514060,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
6514060,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
6515010,18:10:00,18:10:00,123,1,"",0,0,0.00,1
6515010,18:13:30,18:13:30,34,2,"",0,0,796.20,0
6515010,18:15:30,18:15:30,36,3,"",0,0,1214.89,0
6515010,18:18:32,18:18:32,121,4,"",0,0,1774.55,0
6515010,18:20:00,18:20:00,86,5,"",0,0,2068.21,1
6515010,18:21:47,18:21:47,89,6,"",0,0,2330.77,0
6515010,18:25:07,18:25:07,95,7,"",0,0,2859.30,0
6515010,18:27:00,18:27:00,155,8,"",0,0,3173.00,1
6515010,18:29:31,18:29:31,48,9,"",0,0,3569.41,0
6515010,18:30:54,18:30:54,47,10,"",0,0,3780.37,0
6515010,18:33:00,18:33:00,46,11,"",0,0,4132.54,0
6515010,18:35:10,18:35:10,96,12,"",0,0,4461.14,0
6515010,18:37:00,18:37:00,154,13,"",0,0,4741.61,1
6515010,18:42:39,18:42:39,97,14,"",0,0,5084.60,0
6515010,18:46:33,18:46:33,98,15,"",0,0,5716.20,0
6515010,18:48:24,18:48:24,99,16,"",0,0,6028.25,0
6515010,18:50:00,18:50:00,84,17,"",0,0,6279.41,1
6515010,18:51:37,18:51:37,61,18,"",0,0,6599.24,0
6515010,18:52:42,18:52:42,62,19,"",0,0,6815.13,0
6515010,18:54:07,18:54:07,66,20,"",0,0,7068.69,0
6515010,18:56:01,18:56:01,68,21,"",0,0,7439.54,0
6515010,18:57:30,18:57:30,70,22,"",0,0,7684.32,0
6515010,18:59:00,18:59:00,100,23,"",0,0,7962.25,1
6516070,23:20:00,23:20:00,103,1,"",0,0,0.00,1
6516070,23:22:33,23:22:33,59,2,"",0,0,483.68,0
6516070,23:24:38,23:24:38,104,3,"",0,0,898.30,0
6516070,23:27:00,23:27:00,105,4,"",0,0,1311.86,1
6516070,23:28:35,23:28:35,57,5,"",0,0,1597.70,0
6516070,23:29:52,23:29:52,58,6,"",0,0,1800.30,0
6516070,23:31:00,23:31:00,81,7,"",0,0,1963.45,1
6516070,23:32:20,23:32:20,82,8,"",0,0,2214.17,0
6516070,23:40:00,23:40:00,125,9,"",0,0,3483.34,1
6517020,17:00:00,17:00:00,160,1,"",0,0,0.00,1
6517020,17:02:35,17:02:35,141,2,"",0,0,1020.98,0
6517020,17:03:47,17:03:47,142,3,"",0,0,1420.30,0
6517020,17:06:00,17:06:00,143,4,"",0,0,2049.00,1
6517020,17:07:27,17:07:27,144,5,"",0,0,2292.64,0
6517020,17:09:06,17:09:06,161,6,"",0,0,2584.10,0
6517020,17:10:03,17:10:03,146,7,"",0,0,2775.26,0
6517020,17:11:21,17:11:21,147,8,"",0,0,3105.06,0
6517020,17:13:00,17:13:00,158,9,"",0,0,3566.40,1
6517020,17:17:06,17:17:06,7,10,"",0,0,4506.89,0
6517020,17:18:39,17:18:39,165,11,"",0,0,4871.89,0
6517020,17:22:20,17:22:20,166,12,"",0,0,5666.02,0
6517020,17:25:24,17:25:24,16,13,"",0,0,6459.61,0
6517020,17:27:01,17:27:01,18,14,"",0,0,6844.09,0
6517020,17:28:00,17:28:00,22,15,"",0,0,7074.61,1
6517020,17:31:54,17:31:54,153,16,"",0,0,7879.21,0
6517020,17:38:00,17:38:00,92,17,"",0,0,9132.02,1
6518010,08:30:00,08:30:00,162,1,"",0,0,0.00,1
6518010,08:33:00,08:33:00,152,2,"",0,0,789.13,1
6518010,08:33:40,08:33:40,168,3,"",0,0,994.91,0
6518010,08:35:51,08:35:51,149,4,"",0,0,1584.43,0
6518010,08:37:00,08:37:00,148,5,"",0,0,1929.05,1
6518010,08:39:26,08:39:26,159,6,"",0,0,2489.00,0
6518010,08:40:45,08:40:45,14,7,"",0,0,2784.15,0
6518010,08:41:57,08:41:57,13,8,"",0,0,3065.10,0
6518010,08:43:23,08:43:23,88,9,"",0,0,3372.67,0
6518010,08:44:56,08:44:56,16,10,"",0,0,3747.50,0
6518010,08:46:43,08:46:43,18,11,"",0,0,4131.98,0
6518010,08:49:00,08:49:00,25,12,"",0,0,4604.50,1
6519020,06:00:00,06:00:00,160,1,"",0,0,0.00,1
6519020,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
6519020,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
6519020,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
6519020,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
6519020,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
6519020,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
6519020,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
6519020,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
6519020,06:17:06,06:17:06,7,10,"",0,0,4506.89,0
6519020,06:18:39,06:18:39,165,11,"",0,0,4871.89,0
6519020,06:22:20,06:22:20,166,12,"",0,0,5666.02,0
6519020,06:25:24,06:25:24,16,13,"",0,0,6459.61,0
6519020,06:27:01,06:27:01,18,14,"",0,0,6844.09,0
6519020,06:28:00,06:28:00,22,15,"",0,0,7074.61,1
6519020,06:31:54,06:31:54,153,16,"",0,0,7879.21,0
6519020,06:38:00,06:38:00,92,17,"",0,0,9132.02,1
6520050,07:40:00,07:40:00,125,1,"",0,0,0.00,1
6520050,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
6520050,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
6520050,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
6520050,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
6520050,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
6520050,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
6520050,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
6520050,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
6521010,08:40:00,08:40:00,92,1,"",0,0,0.00,1
6521010,08:49:19,08:49:19,180,2,"",0,0,1641.03,0
6521010,08:53:00,08:53:00,23,3,"",0,0,2378.34,1
6521010,08:53:59,08:53:59,19,4,"",0,0,2633.22,0
6521010,08:56:08,08:56:08,164,5,"",0,0,3109.67,0
6521010,08:59:16,08:59:16,183,6,"",0,0,3839.36,0
6521010,09:03:06,09:03:06,179,7,"",0,0,4656.68,0
6521010,09:04:20,09:04:20,8,8,"",0,0,4912.52,0
6521010,09:08:00,09:08:00,158,9,"",0,0,5589.96,1
6521010,09:10:25,09:10:25,178,10,"",0,0,6340.12,0
6521010,09:11:31,09:11:31,181,11,"",0,0,6684.15,0
6521010,09:13:01,09:13:01,145,12,"",0,0,7016.01,0
6521010,09:13:43,09:13:43,182,13,"",0,0,7156.18,0
6521010,09:15:00,09:15:00,177,14,"",0,0,7376.96,1
6521010,09:17:36,09:17:36,176,15,"",0,0,8032.32,0
6521010,09:19:00,09:19:00,175,16,"",0,0,8459.31,0
6521010,09:22:00,09:22:00,160,17,"",0,0,9488.92,1
6522050,22:50:00,22:50:00,103,1,"",0,0,0.00,1
6522050,22:52:55,22:52:55,59,2,"",0,0,483.68,0
6522050,22:55:18,22:55:18,104,3,"",0,0,898.30,0
6522050,22:58:00,22:58:00,105,4,"",0,0,1311.86,1
6522050,22:59:58,22:59:58,57,5,"",0,0,1597.70,0
6522050,23:01:35,23:01:35,58,6,"",0,0,1800.30,0
6522050,23:03:00,23:03:00,81,7,"",0,0,1963.45,1
6522050,23:04:38,23:04:38,82,8,"",0,0,2214.17,0
6522050,23:14:00,23:14:00,125,9,"",0,0,3483.34,1
6523050,18:30:00,18:30:00,74,1,"",0,0,0.00,1
6523050,18:35:56,18:35:56,157,2,"",0,0,805.84,0
6523050,18:38:52,18:38:52,73,3,"",0,0,1206.05,0
6523050,18:45:00,18:45:00,78,4,"",0,0,1950.84,1
6523050,18:47:38,18:47:38,80,5,"",0,0,2364.55,0
6523050,18:55:00,18:55:00,156,6,"",0,0,3700.76,1
6523050,18:58:26,18:58:26,65,7,"",0,0,4532.91,0
6523050,19:05:12,19:05:12,49,8,"",0,0,5569.78,0
6523050,19:07:00,19:07:00,39,9,"",0,0,5932.49,1
6524060,12:50:00,12:50:00,162,1,"",0,0,0.00,1
6524060,12:55:00,12:55:00,152,2,"",0,0,789.13,1
6524060,12:55:50,12:55:50,168,3,"",0,0,994.91,0
6524060,12:58:34,12:58:34,149,4,"",0,0,1584.43,0
6524060,13:00:00,13:00:00,148,5,"",0,0,1929.05,1
6524060,13:03:15,13:03:15,159,6,"",0,0,2489.00,0
6524060,13:05:00,13:05:00,14,7,"",0,0,2784.15,0
6524060,13:06:36,13:06:36,13,8,"",0,0,3065.10,0
6524060,13:08:31,13:08:31,88,9,"",0,0,3372.67,0
6524060,13:10:35,13:10:35,16,10,"",0,0,3747.50,0
6524060,13:12:58,13:12:58,18,11,"",0,0,4131.98,0
6524060,13:16:00,13:16:00,25,12,"",0,0,4604.50,1
6525040,09:30:00,09:30:00,110,1,"",0,0,0.00,1
6525040,09:37:18,09:37:18,116,2,"",0,0,1269.00,0
6525040,09:39:55,09:39:55,117,3,"",0,0,1718.12,0
6525040,09:43:00,09:43:00,118,4,"",0,0,2271.96,1
6525040,09:45:53,09:45:53,107,5,"",0,0,2876.23,0
6525040,09:48:04,09:48:04,122,6,"",0,0,3185.26,0
6525040,09:54:00,09:54:00,111,7,"",0,0,4104.02,1
6525040,10:03:02,10:03:02,124,8,"",0,0,5311.79,0
6525040,10:07:00,10:07:00,115,9,"",0,0,6110.98,1
6525040,10:10:32,10:10:32,32,10,"",0,0,6807.72,0
6525040,10:13:30,10:13:30,109,11,"",0,0,7290.54,0
6525040,10:18:56,10:18:56,106,12,"",0,0,8176.75,0
6525040,10:23:00,10:23:00,112,13,"",0,0,8775.78,1
6525040,10:26:23,10:26:23,113,14,"",0,0,9300.72,0
6525040,10:30:02,10:30:02,108,15,"",0,0,10086.06,0
6525040,10:36:00,10:36:00,110,16,"",0,0,11218.59,1
6526060,12:10:00,12:10:00,123,1,"",0,0,0.00,1
6526060,12:14:13,12:14:13,34,2,"",0,0,796.20,0
6526060,12:16:37,12:16:37,36,3,"",0,0,1214.89,0
6526060,12:20:15,12:20:15,121,4,"",0,0,1774.55,0
6526060,12:22:00,12:22:00,86,5,"",0,0,2068.21,1
6526060,12:24:02,12:24:02,89,6,"",0,0,2330.77,0
6526060,12:27:51,12:27:51,95,7,"",0,0,2859.30,0
6526060,12:30:00,12:30:00,155,8,"",0,0,3173.00,1
6526060,12:32:46,12:32:46,48,9,"",0,0,3569.41,0
6526060,12:34:18,12:34:18,47,10,"",0,0,3780.37,0
6526060,12:36:36,12:36:36,46,11,"",0,0,4132.54,0
6526060,12:38:59,12:38:59,96,12,"",0,0,4461.14,0
6526060,12:41:00,12:41:00,154,13,"",0,0,4741.61,1
6526060,12:46:13,12:46:13,97,14,"",0,0,5084.60,0
6526060,12:49:48,12:49:48,98,15,"",0,0,5716.20,0
6526060,12:51:31,12:51:31,99,16,"",0,0,6028.25,0
6526060,12:53:00,12:53:00,84,17,"",0,0,6279.41,1
6526060,12:54:59,12:54:59,61,18,"",0,0,6599.24,0
6526060,12:56:18,12:56:18,62,19,"",0,0,6815.13,0
6526060,12:58:02,12:58:02,66,20,"",0,0,7068.69,0
6526060,13:00:21,13:00:21,68,21,"",0,0,7439.54,0
6526060,13:02:10,13:02:10,70,22,"",0,0,7684.32,0
6526060,13:04:00,13:04:00,100,23,"",0,0,7962.25,1
6527040,14:40:00,14:40:00,92,1,"",0,0,0.00,1
6527040,14:50:02,14:50:02,180,2,"",0,0,1641.03,0
6527040,14:54:00,14:54:00,23,3,"",0,0,2378.34,1
6527040,14:54:51,14:54:51,19,4,"",0,0,2633.22,0
6527040,14:56:43,14:56:43,164,5,"",0,0,3109.67,0
6527040,14:59:26,14:59:26,183,6,"",0,0,3839.36,0
6527040,15:02:46,15:02:46,179,7,"",0,0,4656.68,0
6527040,15:03:49,15:03:49,8,8,"",0,0,4912.52,0
6527040,15:07:00,15:07:00,158,9,"",0,0,5589.96,1
6527040,15:10:48,15:10:48,178,10,"",0,0,6340.12,0
6527040,15:12:32,15:12:32,181,11,"",0,0,6684.15,0
6527040,15:14:53,15:14:53,145,12,"",0,0,7016.01,0
6527040,15:15:59,15:15:59,182,13,"",0,0,7156.18,0
6527040,15:18:00,15:18:00,177,14,"",0,0,7376.96,1
6527040,15:21:44,15:21:44,176,15,"",0,0,8032.32,0
6527040,15:23:42,15:23:42,175,16,"",0,0,8459.31,0
6527040,15:28:00,15:28:00,160,17,"",0,0,9488.92,1
6528010,14:30:00,14:30:00,125,1,"",0,0,0.00,1
6528010,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
6528010,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
6528010,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
6528010,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
6528010,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
6528010,14:43:39,14:43:39,114,7,"",0,0,2951.82,0
6528010,14:47:20,14:47:20,94,8,"",0,0,3436.75,0
6528010,14:52:00,14:52:00,103,9,"",0,0,4107.33,1
6529060,19:40:00,19:40:00,162,1,"",0,0,0.00,1
6529060,19:45:00,19:45:00,152,2,"",0,0,789.13,1
6529060,19:46:00,19:46:00,168,3,"",0,0,994.91,0
6529060,19:49:17,19:49:17,149,4,"",0,0,1584.43,0
6529060,19:51:00,19:51:00,148,5,"",0,0,1929.05,1
6529060,19:54:40,19:54:40,159,6,"",0,0,2489.00,0
6529060,19:56:38,19:56:38,14,7,"",0,0,2784.15,0
6529060,19:58:25,19:58:25,13,8,"",0,0,3065.10,0
6529060,20:00:34,20:00:34,88,9,"",0,0,3372.67,0
6529060,20:02:54,20:02:54,16,10,"",0,0,3747.50,0
6529060,20:05:35,20:05:35,18,11,"",0,0,4131.98,0
6529060,20:09:00,20:09:00,25,12,"",0,0,4604.50,1
6530040,22:20:00,22:20:00,74,1,"",0,0,0.00,1
6530040,22:24:21,22:24:21,157,2,"",0,0,805.84,0
6530040,22:26:30,22:26:30,73,3,"",0,0,1206.05,0
6530040,22:31:00,22:31:00,78,4,"",0,0,1950.84,1
6530040,22:33:22,22:33:22,80,5,"",0,0,2364.55,0
6530040,22:40:00,22:40:00,156,6,"",0,0,3700.76,1
6530040,22:43:26,22:43:26,65,7,"",0,0,4532.91,0
6530040,22:50:12,22:50:12,49,8,"",0,0,5569.78,0
6530040,22:52:00,22:52:00,39,9,"",0,0,5932.49,1
6531070,13:40:00,13:40:00,100,1,"",0,0,0.00,1
6531070,13:41:40,13:41:40,71,2,"",0,0,304.09,0
6531070,13:43:35,13:43:35,69,3,"",0,0,570.53,0
6531070,13:45:49,13:45:49,67,4,"",0,0,940.40,0
6531070,13:47:15,13:47:15,64,5,"",0,0,1143.55,0
6531070,13:48:55,13:48:55,60,6,"",0,0,1421.43,0
6531070,13:51:00,13:51:00,55,7,"",0,0,1724.15,1
6531070,13:51:45,13:51:45,56,8,"",0,0,1898.33,0
6531070,13:53:00,13:53:00,53,9,"",0,0,2202.97,0
6531070,13:54:14,13:54:14,51,10,"",0,0,2484.94,0
6531070,13:55:08,13:55:08,50,11,"",0,0,2765.60,0
6531070,13:58:00,13:58:00,40,12,"",0,0,3070.15,1
6531070,13:59:21,13:59:21,38,13,"",0,0,3293.01,0
6531070,14:01:54,14:01:54,42,14,"",0,0,3788.49,0
6531070,14:03:37,14:03:37,45,15,"",0,0,4129.96,0
6531070,14:04:58,14:04:58,44,16,"",0,0,4388.03,0
6531070,14:07:00,14:07:00,43,17,"",0,0,4786.59,1
6531070,14:08:13,14:08:13,101,18,"",0,0,5072.45,0
6531070,14:09:23,14:09:23,85,19,"",0,0,5284.95,0
6531070,14:11:01,14:11:01,87,20,"",0,0,5610.50,0
6531070,14:13:00,14:13:00,119,21,"",0,0,5913.54,1
6531070,14:14:05,14:14:05,120,22,"",0,0,6168.35,0
6531070,14:17:07,14:17:07,35,23,"",0,0,6773.87,0
6531070,14:19:50,14:19:50,33,24,"",0,0,7271.26,0
6531070,14:23:37,14:23:37,37,25,"",0,0,7876.59,0
6531070,14:26:00,14:26:00,123,26,"",0,0,8298.67,1
6532070,14:20:00,14:20:00,100,1,"",0,0,0.00,1
6532070,14:21:40,14:21:40,71,2,"",0,0,304.09,0
6532070,14:23:35,14:23:35,69,3,"",0,0,570.53,0
6532070,14:25:49,14:25:49,67,4,"",0,0,940.40,0
6532070,14:27:15,14:27:15,64,5,"",0,0,1143.55,0
6532070,14:28:55,14:28:55,60,6,"",0,0,1421.43,0
6532070,14:31:00,14:31:00,55,7,"",0,0,1724.15,1
6532070,14:31:45,14:31:45,56,8,"",0,0,1898.33,0
6532070,14:33:00,14:33:00,53,9,"",0,0,2202.97,0
6532070,14:34:14,14:34:14,51,10,"",0,0,2484.94,0
6532070,14:35:08,14:35:08,50,11,"",0,0,2765.60,0
6532070,14:38:00,14:38:00,40,12,"",0,0,3070.15,1
6532070,14:39:21,14:39:21,38,13,"",0,0,3293.01,0
6532070,14:41:54,14:41:54,42,14,"",0,0,3788.49,0
6532070,14:43:37,14:43:37,45,15,"",0,0,4129.96,0
6532070,14:44:58,14:44:58,44,16,"",0,0,4388.03,0
6532070,14:47:00,14:47:00,43,17,"",0,0,4786.59,1
6532070,14:48:13,14:48:13,101,18,"",0,0,5072.45,0
6532070,14:49:23,14:49:23,85,19,"",0,0,5284.95,0
6532070,14:51:01,14:51:01,87,20,"",0,0,5610.50,0
6532070,14:53:00,14:53:00,119,21,"",0,0,5913.54,1
6532070,14:54:05,14:54:05,120,22,"",0,0,6168.35,0
6532070,14:57:07,14:57:07,35,23,"",0,0,6773.87,0
6532070,14:59:50,14:59:50,33,24,"",0,0,7271.26,0
6532070,15:03:37,15:03:37,37,25,"",0,0,7876.59,0
6532070,15:06:00,15:06:00,123,26,"",0,0,8298.67,1
6533020,14:00:00,14:00:00,103,1,"",0,0,0.00,1
6533020,14:02:33,14:02:33,59,2,"",0,0,483.68,0
6533020,14:04:38,14:04:38,104,3,"",0,0,898.30,0
6533020,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
6533020,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
6533020,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
6533020,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
6533020,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
6533020,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
6534010,14:40:00,14:40:00,103,1,"",0,0,0.00,1
6534010,14:42:11,14:42:11,59,2,"",0,0,483.68,0
6534010,14:43:58,14:43:58,104,3,"",0,0,898.30,0
6534010,14:46:00,14:46:00,105,4,"",0,0,1311.86,1
6534010,14:47:35,14:47:35,57,5,"",0,0,1597.70,0
6534010,14:48:52,14:48:52,58,6,"",0,0,1800.30,0
6534010,14:50:00,14:50:00,81,7,"",0,0,1963.45,1
6534010,14:51:47,14:51:47,82,8,"",0,0,2214.17,0
6534010,15:02:00,15:02:00,125,9,"",0,0,3483.34,1
6535010,18:20:00,18:20:00,39,1,"",0,0,0.00,1
6535010,18:20:30,18:20:30,41,2,"",0,0,142.91,0
6535010,18:26:24,18:26:24,63,3,"",0,0,960.23,0
6535010,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
6535010,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
6535010,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
6535010,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
6535010,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
6535010,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
6536050,22:20:00,22:20:00,39,1,"",0,0,0.00,1
6536050,22:20:33,22:20:33,41,2,"",0,0,142.91,0
6536050,22:27:03,22:27:03,63,3,"",0,0,960.23,0
6536050,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
6536050,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
6536050,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
6536050,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
6536050,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
6536050,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
6537040,16:00:00,16:00:00,110,1,"",0,0,0.00,1
6537040,16:07:18,16:07:18,116,2,"",0,0,1269.00,0
6537040,16:09:55,16:09:55,117,3,"",0,0,1718.12,0
6537040,16:13:00,16:13:00,118,4,"",0,0,2271.96,1
6537040,16:16:09,16:16:09,107,5,"",0,0,2876.23,0
6537040,16:18:31,16:18:31,122,6,"",0,0,3185.26,0
6537040,16:25:00,16:25:00,111,7,"",0,0,4104.02,1
6537040,16:34:44,16:34:44,124,8,"",0,0,5311.79,0
6537040,16:39:00,16:39:00,115,9,"",0,0,6110.98,1
6537040,16:42:32,16:42:32,32,10,"",0,0,6807.72,0
6537040,16:45:30,16:45:30,109,11,"",0,0,7290.54,0
6537040,16:50:56,16:50:56,106,12,"",0,0,8176.75,0
6537040,16:55:00,16:55:00,112,13,"",0,0,8775.78,1
6537040,16:59:26,16:59:26,113,14,"",0,0,9300.72,0
6537040,17:04:12,17:04:12,108,15,"",0,0,10086.06,0
6537040,17:12:00,17:12:00,110,16,"",0,0,11218.59,1
6538010,17:20:00,17:20:00,100,1,"",0,0,0.00,1
6538010,17:21:40,17:21:40,71,2,"",0,0,304.09,0
6538010,17:23:35,17:23:35,69,3,"",0,0,570.53,0
6538010,17:25:49,17:25:49,67,4,"",0,0,940.40,0
6538010,17:27:15,17:27:15,64,5,"",0,0,1143.55,0
6538010,17:28:55,17:28:55,60,6,"",0,0,1421.43,0
6538010,17:31:00,17:31:00,55,7,"",0,0,1724.15,1
6538010,17:31:52,17:31:52,56,8,"",0,0,1898.33,0
6538010,17:33:17,17:33:17,53,9,"",0,0,2202.97,0
6538010,17:34:42,17:34:42,51,10,"",0,0,2484.94,0
6538010,17:35:44,17:35:44,50,11,"",0,0,2765.60,0
6538010,17:39:00,17:39:00,40,12,"",0,0,3070.15,1
6538010,17:40:30,17:40:30,38,13,"",0,0,3293.01,0
6538010,17:43:20,17:43:20,42,14,"",0,0,3788.49,0
6538010,17:45:15,17:45:15,45,15,"",0,0,4129.96,0
6538010,17:46:45,17:46:45,44,16,"",0,0,4388.03,0
6538010,17:49:00,17:49:00,43,17,"",0,0,4786.59,1
6538010,17:50:13,17:50:13,101,18,"",0,0,5072.45,0
6538010,17:51:23,17:51:23,85,19,"",0,0,5284.95,0
6538010,17:53:01,17:53:01,87,20,"",0,0,5610.50,0
6538010,17:55:00,17:55:00,119,21,"",0,0,5913.54,1
6538010,17:56:05,17:56:05,120,22,"",0,0,6168.35,0
6538010,17:59:07,17:59:07,35,23,"",0,0,6773.87,0
6538010,18:01:50,18:01:50,33,24,"",0,0,7271.26,0
6538010,18:05:37,18:05:37,37,25,"",0,0,7876.59,0
6538010,18:08:00,18:08:00,123,26,"",0,0,8298.67,1
6539040,17:50:00,17:50:00,100,1,"",0,0,0.00,1
6539040,17:51:22,17:51:22,71,2,"",0,0,304.09,0
6539040,17:52:56,17:52:56,69,3,"",0,0,570.53,0
6539040,17:54:45,17:54:45,67,4,"",0,0,940.40,0
6539040,17:55:56,17:55:56,64,5,"",0,0,1143.55,0
6539040,17:57:18,17:57:18,60,6,"",0,0,1421.43,0
6539040,17:59:00,17:59:00,55,7,"",0,0,1724.15,1
6539040,17:59:58,17:59:58,56,8,"",0,0,1898.33,0
6539040,18:01:34,18:01:34,53,9,"",0,0,2202.97,0
6539040,18:03:09,18:03:09,51,10,"",0,0,2484.94,0
6539040,18:04:19,18:04:19,50,11,"",0,0,2765.60,0
6539040,18:08:00,18:08:00,40,12,"",0,0,3070.15,1
6539040,18:09:57,18:09:57,38,13,"",0,0,3293.01,0
6539040,18:13:38,18:13:38,42,14,"",0,0,3788.49,0
6539040,18:16:07,18:16:07,45,15,"",0,0,4129.96,0
6539040,18:18:04,18:18:04,44,16,"",0,0,4388.03,0
6539040,18:21:00,18:21:00,43,17,"",0,0,4786.59,1
6539040,18:23:02,18:23:02,101,18,"",0,0,5072.45,0
6539040,18:24:58,18:24:58,85,19,"",0,0,5284.95,0
6539040,18:27:42,18:27:42,87,20,"",0,0,5610.50,0
6539040,18:31:00,18:31:00,119,21,"",0,0,5913.54,1
6539040,18:32:00,18:32:00,120,22,"",0,0,6168.35,0
6539040,18:34:48,18:34:48,35,23,"",0,0,6773.87,0
6539040,18:37:18,18:37:18,33,24,"",0,0,7271.26,0
6539040,18:40:48,18:40:48,37,25,"",0,0,7876.59,0
6539040,18:43:00,18:43:00,123,26,"",0,0,8298.67,1
6540070,18:30:00,18:30:00,103,1,"",0,0,0.00,1
6540070,18:32:11,18:32:11,59,2,"",0,0,483.68,0
6540070,18:33:58,18:33:58,104,3,"",0,0,898.30,0
6540070,18:36:00,18:36:00,105,4,"",0,0,1311.86,1
6540070,18:37:35,18:37:35,57,5,"",0,0,1597.70,0
6540070,18:38:52,18:38:52,58,6,"",0,0,1800.30,0
6540070,18:40:00,18:40:00,81,7,"",0,0,1963.45,1
6540070,18:41:47,18:41:47,82,8,"",0,0,2214.17,0
6540070,18:52:00,18:52:00,125,9,"",0,0,3483.34,1
6541060,15:00:00,15:00:00,162,1,"",0,0,0.00,1
6541060,15:05:00,15:05:00,152,2,"",0,0,789.13,1
6541060,15:06:00,15:06:00,168,3,"",0,0,994.91,0
6541060,15:09:17,15:09:17,149,4,"",0,0,1584.43,0
6541060,15:11:00,15:11:00,148,5,"",0,0,1929.05,1
6541060,15:15:04,15:15:04,159,6,"",0,0,2489.00,0
6541060,15:17:16,15:17:16,14,7,"",0,0,2784.15,0
6541060,15:19:15,15:19:15,13,8,"",0,0,3065.10,0
6541060,15:21:38,15:21:38,88,9,"",0,0,3372.67,0
6541060,15:24:14,15:24:14,16,10,"",0,0,3747.50,0
6541060,15:27:13,15:27:13,18,11,"",0,0,4131.98,0
6541060,15:31:00,15:31:00,25,12,"",0,0,4604.50,1
6542020,09:10:00,09:10:00,100,1,"",0,0,0.00,1
6542020,09:11:22,09:11:22,71,2,"",0,0,304.09,0
6542020,09:12:56,09:12:56,69,3,"",0,0,570.53,0
6542020,09:14:45,09:14:45,67,4,"",0,0,940.40,0
6542020,09:15:56,09:15:56,64,5,"",0,0,1143.55,0
6542020,09:17:18,09:17:18,60,6,"",0,0,1421.43,0
6542020,09:19:00,09:19:00,55,7,"",0,0,1724.15,1
6542020,09:19:52,09:19:52,56,8,"",0,0,1898.33,0
6542020,09:21:17,09:21:17,53,9,"",0,0,2202.97,0
6542020,09:22:42,09:22:42,51,10,"",0,0,2484.94,0
6542020,09:23:44,09:23:44,50,11,"",0,0,2765.60,0
6542020,09:27:00,09:27:00,40,12,"",0,0,3070.15,1
6542020,09:28:57,09:28:57,38,13,"",0,0,3293.01,0
6542020,09:32:38,09:32:38,42,14,"",0,0,3788.49,0
6542020,09:35:07,09:35:07,45,15,"",0,0,4129.96,0
6542020,09:37:04,09:37:04,44,16,"",0,0,4388.03,0
6542020,09:40:00,09:40:00,43,17,"",0,0,4786.59,1
6542020,09:41:25,09:41:25,101,18,"",0,0,5072.45,0
6542020,09:42:47,09:42:47,85,19,"",0,0,5284.95,0
6542020,09:44:41,09:44:41,87,20,"",0,0,5610.50,0
6542020,09:47:00,09:47:00,119,21,"",0,0,5913.54,1
6542020,09:48:00,09:48:00,120,22,"",0,0,6168.35,0
6542020,09:50:48,09:50:48,35,23,"",0,0,6773.87,0
6542020,09:53:18,09:53:18,33,24,"",0,0,7271.26,0
6542020,09:56:48,09:56:48,37,25,"",0,0,7876.59,0
6542020,09:59:00,09:59:00,123,26,"",0,0,8298.67,1
6543020,22:00:00,22:00:00,74,1,"",0,0,0.00,1
6543020,22:04:21,22:04:21,157,2,"",0,0,805.84,0
6543020,22:06:30,22:06:30,73,3,"",0,0,1206.05,0
6543020,22:11:00,22:11:00,78,4,"",0,0,1950.84,1
6543020,22:13:22,22:13:22,80,5,"",0,0,2364.55,0
6543020,22:20:00,22:20:00,156,6,"",0,0,3700.76,1
6543020,22:23:26,22:23:26,65,7,"",0,0,4532.91,0
6543020,22:30:12,22:30:12,49,8,"",0,0,5569.78,0
6543020,22:32:00,22:32:00,39,9,"",0,0,5932.49,1
6544010,17:20:00,17:20:00,110,1,"",0,0,0.00,1
6544010,17:25:37,17:25:37,116,2,"",0,0,1269.00,0
6544010,17:27:37,17:27:37,117,3,"",0,0,1718.12,0
6544010,17:30:00,17:30:00,118,4,"",0,0,2271.96,1
6544010,17:33:09,17:33:09,107,5,"",0,0,2876.23,0
6544010,17:35:31,17:35:31,122,6,"",0,0,3185.26,0
6544010,17:42:00,17:42:00,111,7,"",0,0,4104.02,1
6544010,17:48:57,17:48:57,124,8,"",0,0,5311.79,0
6544010,17:52:00,17:52:00,115,9,"",0,0,6110.98,1
6544010,17:55:06,17:55:06,32,10,"",0,0,6807.72,0
6544010,17:57:42,17:57:42,109,11,"",0,0,7290.54,0
6544010,18:02:27,18:02:27,106,12,"",0,0,8176.75,0
6544010,18:06:00,18:06:00,112,13,"",0,0,8775.78,1
6544010,18:09:23,18:09:23,113,14,"",0,0,9300.72,0
6544010,18:13:02,18:13:02,108,15,"",0,0,10086.06,0
6544010,18:19:00,18:19:00,110,16,"",0,0,11218.59,1
6545060,15:50:00,15:50:00,39,1,"",0,0,0.00,1
6545060,15:50:30,15:50:30,41,2,"",0,0,142.91,0
6545060,15:56:24,15:56:24,63,3,"",0,0,960.23,0
6545060,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
6545060,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
6545060,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
6545060,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
6545060,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
6545060,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
6546070,12:30:00,12:30:00,110,1,"",0,0,0.00,1
6546070,12:35:37,12:35:37,116,2,"",0,0,1269.00,0
6546070,12:37:37,12:37:37,117,3,"",0,0,1718.12,0
6546070,12:40:00,12:40:00,118,4,"",0,0,2271.96,1
6546070,12:42:53,12:42:53,107,5,"",0,0,2876.23,0
6546070,12:45:04,12:45:04,122,6,"",0,0,3185.26,0
6546070,12:51:00,12:51:00,111,7,"",0,0,4104.02,1
6546070,12:57:57,12:57:57,124,8,"",0,0,5311.79,0
6546070,13:01:00,13:01:00,115,9,"",0,0,6110.98,1
6546070,13:04:06,13:04:06,32,10,"",0,0,6807.72,0
6546070,13:06:42,13:06:42,109,11,"",0,0,7290.54,0
6546070,13:11:27,13:11:27,106,12,"",0,0,8176.75,0
6546070,13:15:00,13:15:00,112,13,"",0,0,8775.78,1
6546070,13:18:23,13:18:23,113,14,"",0,0,9300.72,0
6546070,13:22:02,13:22:02,108,15,"",0,0,10086.06,0
6546070,13:28:00,13:28:00,110,16,"",0,0,11218.59,1
6547040,19:10:00,19:10:00,162,1,"",0,0,0.00,1
6547040,19:15:00,19:15:00,152,2,"",0,0,789.13,1
6547040,19:16:00,19:16:00,168,3,"",0,0,994.91,0
6547040,19:19:17,19:19:17,149,4,"",0,0,1584.43,0
6547040,19:21:00,19:21:00,148,5,"",0,0,1929.05,1
6547040,19:24:40,19:24:40,159,6,"",0,0,2489.00,0
6547040,19:26:38,19:26:38,14,7,"",0,0,2784.15,0
6547040,19:28:25,19:28:25,13,8,"",0,0,3065.10,0
6547040,19:30:34,19:30:34,88,9,"",0,0,3372.67,0
6547040,19:32:54,19:32:54,16,10,"",0,0,3747.50,0
6547040,19:35:35,19:35:35,18,11,"",0,0,4131.98,0
6547040,19:39:00,19:39:00,25,12,"",0,0,4604.50,1
6548020,12:50:00,12:50:00,100,1,"",0,0,0.00,1
6548020,12:51:22,12:51:22,71,2,"",0,0,304.09,0
6548020,12:52:56,12:52:56,69,3,"",0,0,570.53,0
6548020,12:54:45,12:54:45,67,4,"",0,0,940.40,0
6548020,12:55:56,12:55:56,64,5,"",0,0,1143.55,0
6548020,12:57:18,12:57:18,60,6,"",0,0,1421.43,0
6548020,12:59:00,12:59:00,55,7,"",0,0,1724.15,1
6548020,12:59:52,12:59:52,56,8,"",0,0,1898.33,0
6548020,13:01:17,13:01:17,53,9,"",0,0,2202.97,0
6548020,13:02:42,13:02:42,51,10,"",0,0,2484.94,0
6548020,13:03:44,13:03:44,50,11,"",0,0,2765.60,0
6548020,13:07:00,13:07:00,40,12,"",0,0,3070.15,1
6548020,13:08:57,13:08:57,38,13,"",0,0,3293.01,0
6548020,13:12:38,13:12:38,42,14,"",0,0,3788.49,0
6548020,13:15:07,13:15:07,45,15,"",0,0,4129.96,0
6548020,13:17:04,13:17:04,44,16,"",0,0,4388.03,0
6548020,13:20:00,13:20:00,43,17,"",0,0,4786.59,1
6548020,13:21:25,13:21:25,101,18,"",0,0,5072.45,0
6548020,13:22:47,13:22:47,85,19,"",0,0,5284.95,0
6548020,13:24:41,13:24:41,87,20,"",0,0,5610.50,0
6548020,13:27:00,13:27:00,119,21,"",0,0,5913.54,1
6548020,13:28:00,13:28:00,120,22,"",0,0,6168.35,0
6548020,13:30:48,13:30:48,35,23,"",0,0,6773.87,0
6548020,13:33:18,13:33:18,33,24,"",0,0,7271.26,0
6548020,13:36:48,13:36:48,37,25,"",0,0,7876.59,0
6548020,13:39:00,13:39:00,123,26,"",0,0,8298.67,1
6549060,19:00:00,19:00:00,123,1,"",0,0,0.00,1
6549060,19:02:48,19:02:48,34,2,"",0,0,796.20,0
6549060,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
6549060,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
6549060,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
6549060,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
6549060,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
6549060,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
6549060,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
6549060,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
6549060,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
6549060,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
6549060,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
6549060,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
6549060,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
6549060,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
6549060,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
6549060,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
6549060,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
6549060,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
6549060,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
6549060,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
6549060,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
6550050,09:10:00,09:10:00,39,1,"",0,0,0.00,1
6550050,09:10:30,09:10:30,41,2,"",0,0,142.91,0
6550050,09:16:24,09:16:24,63,3,"",0,0,960.23,0
6550050,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
6550050,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
6550050,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
6550050,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
6550050,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
6550050,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
6551070,18:50:00,18:50:00,162,1,"",0,0,0.00,1
6551070,18:53:00,18:53:00,152,2,"",0,0,789.13,1
6551070,18:53:40,18:53:40,168,3,"",0,0,994.91,0
6551070,18:55:51,18:55:51,149,4,"",0,0,1584.43,0
6551070,18:57:00,18:57:00,148,5,"",0,0,1929.05,1
6551070,19:00:28,19:00:28,159,6,"",0,0,2489.00,0
6551070,19:02:19,19:02:19,14,7,"",0,0,2784.15,0
6551070,19:04:01,19:04:01,13,8,"",0,0,3065.10,0
6551070,19:06:02,19:06:02,88,9,"",0,0,3372.67,0
6551070,19:08:14,19:08:14,16,10,"",0,0,3747.50,0
6551070,19:10:47,19:10:47,18,11,"",0,0,4131.98,0
6551070,19:14:00,19:14:00,25,12,"",0,0,4604.50,1
6552030,07:10:00,07:10:00,160,1,"",0,0,0.00,1
6552030,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
6552030,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
6552030,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
6552030,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
6552030,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
6552030,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
6552030,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
6552030,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
6552030,07:27:06,07:27:06,7,10,"",0,0,4506.89,0
6552030,07:28:39,07:28:39,165,11,"",0,0,4871.89,0
6552030,07:32:20,07:32:20,166,12,"",0,0,5666.02,0
6552030,07:35:24,07:35:24,16,13,"",0,0,6459.61,0
6552030,07:37:01,07:37:01,18,14,"",0,0,6844.09,0
6552030,07:38:00,07:38:00,22,15,"",0,0,7074.61,1
6552030,07:43:04,07:43:04,153,16,"",0,0,7879.21,0
6552030,07:51:00,07:51:00,92,17,"",0,0,9132.02,1
6553030,20:30:00,20:30:00,162,1,"",0,0,0.00,1
6553030,20:35:00,20:35:00,152,2,"",0,0,789.13,1
6553030,20:36:00,20:36:00,168,3,"",0,0,994.91,0
6553030,20:39:17,20:39:17,149,4,"",0,0,1584.43,0
6553030,20:41:00,20:41:00,148,5,"",0,0,1929.05,1
6553030,20:44:40,20:44:40,159,6,"",0,0,2489.00,0
6553030,20:46:38,20:46:38,14,7,"",0,0,2784.15,0
6553030,20:48:25,20:48:25,13,8,"",0,0,3065.10,0
6553030,20:50:34,20:50:34,88,9,"",0,0,3372.67,0
6553030,20:52:54,20:52:54,16,10,"",0,0,3747.50,0
6553030,20:55:35,20:55:35,18,11,"",0,0,4131.98,0
6553030,20:59:00,20:59:00,25,12,"",0,0,4604.50,1
6554030,19:10:00,19:10:00,160,1,"",0,0,0.00,1
6554030,19:12:35,19:12:35,141,2,"",0,0,1020.98,0
6554030,19:13:47,19:13:47,142,3,"",0,0,1420.30,0
6554030,19:16:00,19:16:00,143,4,"",0,0,2049.00,1
6554030,19:17:27,19:17:27,144,5,"",0,0,2292.64,0
6554030,19:19:06,19:19:06,161,6,"",0,0,2584.10,0
6554030,19:20:03,19:20:03,146,7,"",0,0,2775.26,0
6554030,19:21:21,19:21:21,147,8,"",0,0,3105.06,0
6554030,19:23:00,19:23:00,158,9,"",0,0,3566.40,1
6554030,19:27:06,19:27:06,7,10,"",0,0,4506.89,0
6554030,19:28:39,19:28:39,165,11,"",0,0,4871.89,0
6554030,19:32:20,19:32:20,166,12,"",0,0,5666.02,0
6554030,19:35:24,19:35:24,16,13,"",0,0,6459.61,0
6554030,19:37:01,19:37:01,18,14,"",0,0,6844.09,0
6554030,19:38:00,19:38:00,22,15,"",0,0,7074.61,1
6554030,19:41:54,19:41:54,153,16,"",0,0,7879.21,0
6554030,19:48:00,19:48:00,92,17,"",0,0,9132.02,1
6555060,17:10:00,17:10:00,160,1,"",0,0,0.00,1
6555060,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
6555060,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
6555060,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
6555060,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
6555060,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
6555060,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
6555060,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
6555060,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
6555060,17:27:06,17:27:06,7,10,"",0,0,4506.89,0
6555060,17:28:39,17:28:39,165,11,"",0,0,4871.89,0
6555060,17:32:20,17:32:20,166,12,"",0,0,5666.02,0
6555060,17:35:24,17:35:24,16,13,"",0,0,6459.61,0
6555060,17:37:01,17:37:01,18,14,"",0,0,6844.09,0
6555060,17:38:00,17:38:00,22,15,"",0,0,7074.61,1
6555060,17:41:54,17:41:54,153,16,"",0,0,7879.21,0
6555060,17:48:00,17:48:00,92,17,"",0,0,9132.02,1
6556060,09:50:00,09:50:00,100,1,"",0,0,0.00,1
6556060,09:51:22,09:51:22,71,2,"",0,0,304.09,0
6556060,09:52:56,09:52:56,69,3,"",0,0,570.53,0
6556060,09:54:45,09:54:45,67,4,"",0,0,940.40,0
6556060,09:55:56,09:55:56,64,5,"",0,0,1143.55,0
6556060,09:57:18,09:57:18,60,6,"",0,0,1421.43,0
6556060,09:59:00,09:59:00,55,7,"",0,0,1724.15,1
6556060,09:59:52,09:59:52,56,8,"",0,0,1898.33,0
6556060,10:01:17,10:01:17,53,9,"",0,0,2202.97,0
6556060,10:02:42,10:02:42,51,10,"",0,0,2484.94,0
6556060,10:03:44,10:03:44,50,11,"",0,0,2765.60,0
6556060,10:07:00,10:07:00,40,12,"",0,0,3070.15,1
6556060,10:08:57,10:08:57,38,13,"",0,0,3293.01,0
6556060,10:12:38,10:12:38,42,14,"",0,0,3788.49,0
6556060,10:15:07,10:15:07,45,15,"",0,0,4129.96,0
6556060,10:17:04,10:17:04,44,16,"",0,0,4388.03,0
6556060,10:20:00,10:20:00,43,17,"",0,0,4786.59,1
6556060,10:21:25,10:21:25,101,18,"",0,0,5072.45,0
6556060,10:22:47,10:22:47,85,19,"",0,0,5284.95,0
6556060,10:24:41,10:24:41,87,20,"",0,0,5610.50,0
6556060,10:27:00,10:27:00,119,21,"",0,0,5913.54,1
6556060,10:28:00,10:28:00,120,22,"",0,0,6168.35,0
6556060,10:30:48,10:30:48,35,23,"",0,0,6773.87,0
6556060,10:33:18,10:33:18,33,24,"",0,0,7271.26,0
6556060,10:36:48,10:36:48,37,25,"",0,0,7876.59,0
6556060,10:39:00,10:39:00,123,26,"",0,0,8298.67,1
6557060,25:00:00,25:00:00,100,1,"",0,0,0.00,1
6557060,25:01:13,25:01:13,71,2,"",0,0,304.09,0
6557060,25:02:36,25:02:36,69,3,"",0,0,570.53,0
6557060,25:04:13,25:04:13,67,4,"",0,0,940.40,0
6557060,25:05:16,25:05:16,64,5,"",0,0,1143.55,0
6557060,25:06:29,25:06:29,60,6,"",0,0,1421.43,0
6557060,25:08:00,25:08:00,55,7,"",0,0,1724.15,1
6557060,25:08:52,25:08:52,56,8,"",0,0,1898.33,0
6557060,25:10:17,25:10:17,53,9,"",0,0,2202.97,0
6557060,25:11:42,25:11:42,51,10,"",0,0,2484.94,0
6557060,25:12:44,25:12:44,50,11,"",0,0,2765.60,0
6557060,25:16:00,25:16:00,40,12,"",0,0,3070.15,1
6557060,25:17:30,25:17:30,38,13,"",0,0,3293.01,0
6557060,25:20:20,25:20:20,42,14,"",0,0,3788.49,0
6557060,25:22:15,25:22:15,45,15,"",0,0,4129.96,0
6557060,25:23:45,25:23:45,44,16,"",0,0,4388.03,0
6557060,25:26:00,25:26:00,43,17,"",0,0,4786.59,1
6557060,25:28:02,25:28:02,101,18,"",0,0,5072.45,0
6557060,25:29:58,25:29:58,85,19,"",0,0,5284.95,0
6557060,25:32:42,25:32:42,87,20,"",0,0,5610.50,0
6557060,25:36:00,25:36:00,119,21,"",0,0,5913.54,1
6557060,25:37:00,25:37:00,120,22,"",0,0,6168.35,0
6557060,25:39:48,25:39:48,35,23,"",0,0,6773.87,0
6557060,25:42:18,25:42:18,33,24,"",0,0,7271.26,0
6557060,25:45:48,25:45:48,37,25,"",0,0,7876.59,0
6557060,25:48:00,25:48:00,123,26,"",0,0,8298.67,1
6558040,11:10:00,11:10:00,100,1,"",0,0,0.00,1
6558040,11:11:22,11:11:22,71,2,"",0,0,304.09,0
6558040,11:12:56,11:12:56,69,3,"",0,0,570.53,0
6558040,11:14:45,11:14:45,67,4,"",0,0,940.40,0
6558040,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
6558040,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
6558040,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
6558040,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
6558040,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
6558040,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
6558040,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
6558040,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
6558040,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
6558040,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
6558040,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
6558040,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
6558040,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
6558040,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
6558040,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
6558040,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
6558040,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
6558040,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
6558040,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
6558040,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
6558040,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
6558040,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
6559070,17:00:00,17:00:00,92,1,"",0,0,0.00,1
6559070,17:10:02,17:10:02,180,2,"",0,0,1641.03,0
6559070,17:14:00,17:14:00,23,3,"",0,0,2378.34,1
6559070,17:14:47,17:14:47,19,4,"",0,0,2633.22,0
6559070,17:16:30,17:16:30,164,5,"",0,0,3109.67,0
6559070,17:19:01,17:19:01,183,6,"",0,0,3839.36,0
6559070,17:22:05,17:22:05,179,7,"",0,0,4656.68,0
6559070,17:23:04,17:23:04,8,8,"",0,0,4912.52,0
6559070,17:26:00,17:26:00,158,9,"",0,0,5589.96,1
6559070,17:29:06,17:29:06,178,10,"",0,0,6340.12,0
6559070,17:30:31,17:30:31,181,11,"",0,0,6684.15,0
6559070,17:32:27,17:32:27,145,12,"",0,0,7016.01,0
6559070,17:33:21,17:33:21,182,13,"",0,0,7156.18,0
6559070,17:35:00,17:35:00,177,14,"",0,0,7376.96,1
6559070,17:37:59,17:37:59,176,15,"",0,0,8032.32,0
6559070,17:39:34,17:39:34,175,16,"",0,0,8459.31,0
6559070,17:43:00,17:43:00,160,17,"",0,0,9488.92,1
6560070,08:50:00,08:50:00,92,1,"",0,0,0.00,1
6560070,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
6560070,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
6560070,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
6560070,09:06:08,09:06:08,164,5,"",0,0,3109.67,0
6560070,09:09:16,09:09:16,183,6,"",0,0,3839.36,0
6560070,09:13:06,09:13:06,179,7,"",0,0,4656.68,0
6560070,09:14:20,09:14:20,8,8,"",0,0,4912.52,0
6560070,09:18:00,09:18:00,158,9,"",0,0,5589.96,1
6560070,09:20:25,09:20:25,178,10,"",0,0,6340.12,0
6560070,09:21:31,09:21:31,181,11,"",0,0,6684.15,0
6560070,09:23:01,09:23:01,145,12,"",0,0,7016.01,0
6560070,09:23:43,09:23:43,182,13,"",0,0,7156.18,0
6560070,09:25:00,09:25:00,177,14,"",0,0,7376.96,1
6560070,09:27:36,09:27:36,176,15,"",0,0,8032.32,0
6560070,09:29:00,09:29:00,175,16,"",0,0,8459.31,0
6560070,09:32:00,09:32:00,160,17,"",0,0,9488.92,1
6561060,06:50:00,06:50:00,92,1,"",0,0,0.00,1
6561060,06:56:27,06:56:27,180,2,"",0,0,1641.03,0
6561060,06:59:00,06:59:00,23,3,"",0,0,2378.34,1
6561060,06:59:47,06:59:47,19,4,"",0,0,2633.22,0
6561060,07:01:30,07:01:30,164,5,"",0,0,3109.67,0
6561060,07:04:01,07:04:01,183,6,"",0,0,3839.36,0
6561060,07:07:05,07:07:05,179,7,"",0,0,4656.68,0
6561060,07:08:04,07:08:04,8,8,"",0,0,4912.52,0
6561060,07:11:00,07:11:00,158,9,"",0,0,5589.96,1
6561060,07:13:25,07:13:25,178,10,"",0,0,6340.12,0
6561060,07:14:31,07:14:31,181,11,"",0,0,6684.15,0
6561060,07:16:01,07:16:01,145,12,"",0,0,7016.01,0
6561060,07:16:43,07:16:43,182,13,"",0,0,7156.18,0
6561060,07:18:00,07:18:00,177,14,"",0,0,7376.96,1
6561060,07:20:59,07:20:59,176,15,"",0,0,8032.32,0
6561060,07:22:34,07:22:34,175,16,"",0,0,8459.31,0
6561060,07:26:00,07:26:00,160,17,"",0,0,9488.92,1
6562050,16:10:00,16:10:00,110,1,"",0,0,0.00,1
6562050,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
6562050,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
6562050,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
6562050,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
6562050,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
6562050,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
6562050,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
6562050,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
6562050,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
6562050,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
6562050,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
6562050,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
6562050,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
6562050,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
6562050,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
6563020,13:10:00,13:10:00,74,1,"",0,0,0.00,1
6563020,13:14:21,13:14:21,157,2,"",0,0,805.84,0
6563020,13:16:30,13:16:30,73,3,"",0,0,1206.05,0
6563020,13:21:00,13:21:00,78,4,"",0,0,1950.84,1
6563020,13:23:38,13:23:38,80,5,"",0,0,2364.55,0
6563020,13:31:00,13:31:00,156,6,"",0,0,3700.76,1
6563020,13:34:26,13:34:26,65,7,"",0,0,4532.91,0
6563020,13:41:12,13:41:12,49,8,"",0,0,5569.78,0
6563020,13:43:00,13:43:00,39,9,"",0,0,5932.49,1
6564030,14:20:00,14:20:00,110,1,"",0,0,0.00,1
6564030,14:27:18,14:27:18,116,2,"",0,0,1269.00,0
6564030,14:29:55,14:29:55,117,3,"",0,0,1718.12,0
6564030,14:33:00,14:33:00,118,4,"",0,0,2271.96,1
6564030,14:35:53,14:35:53,107,5,"",0,0,2876.23,0
6564030,14:38:04,14:38:04,122,6,"",0,0,3185.26,0
6564030,14:44:00,14:44:00,111,7,"",0,0,4104.02,1
6564030,14:53:02,14:53:02,124,8,"",0,0,5311.79,0
6564030,14:57:00,14:57:00,115,9,"",0,0,6110.98,1
6564030,15:00:32,15:00:32,32,10,"",0,0,6807.72,0
6564030,15:03:30,15:03:30,109,11,"",0,0,7290.54,0
6564030,15:08:56,15:08:56,106,12,"",0,0,8176.75,0
6564030,15:13:00,15:13:00,112,13,"",0,0,8775.78,1
6564030,15:17:26,15:17:26,113,14,"",0,0,9300.72,0
6564030,15:22:12,15:22:12,108,15,"",0,0,10086.06,0
6564030,15:30:00,15:30:00,110,16,"",0,0,11218.59,1
6565050,06:40:00,06:40:00,125,1,"",0,0,0.00,1
6565050,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
6565050,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
6565050,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
6565050,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
6565050,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
6565050,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
6565050,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
6565050,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
6566050,11:50:00,11:50:00,24,1,"",0,0,0.00,1
6566050,11:51:31,11:51:31,19,2,"",0,0,377.59,0
6566050,11:53:21,11:53:21,164,3,"",0,0,854.04,0
6566050,11:54:26,11:54:26,83,4,"",0,0,1176.32,0
6566050,11:55:19,11:55:19,15,5,"",0,0,1429.40,0
6566050,11:56:39,11:56:39,79,6,"",0,0,1820.45,0
6566050,11:57:44,11:57:44,150,7,"",0,0,2148.54,0
6566050,11:59:25,11:59:25,151,8,"",0,0,2603.24,0
6566050,12:01:00,12:01:00,163,9,"",0,0,3001.38,1
6566050,12:05:40,12:05:40,191,10,"",0,0,3499.28,0
6566050,12:07:00,12:07:00,167,11,"",0,0,3662.68,1
6566050,12:12:00,12:12:00,162,12,"",0,0,4340.56,1
6567060,15:40:00,15:40:00,92,1,"",0,0,0.00,1
6567060,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
6567060,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
6567060,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
6567060,15:56:43,15:56:43,164,5,"",0,0,3109.67,0
6567060,15:59:26,15:59:26,183,6,"",0,0,3839.36,0
6567060,16:02:46,16:02:46,179,7,"",0,0,4656.68,0
6567060,16:03:49,16:03:49,8,8,"",0,0,4912.52,0
6567060,16:07:00,16:07:00,158,9,"",0,0,5589.96,1
6567060,16:10:48,16:10:48,178,10,"",0,0,6340.12,0
6567060,16:12:32,16:12:32,181,11,"",0,0,6684.15,0
6567060,16:14:53,16:14:53,145,12,"",0,0,7016.01,0
6567060,16:15:59,16:15:59,182,13,"",0,0,7156.18,0
6567060,16:18:00,16:18:00,177,14,"",0,0,7376.96,1
6567060,16:21:44,16:21:44,176,15,"",0,0,8032.32,0
6567060,16:23:42,16:23:42,175,16,"",0,0,8459.31,0
6567060,16:28:00,16:28:00,160,17,"",0,0,9488.92,1
6568060,13:00:00,13:00:00,160,1,"",0,0,0.00,1
6568060,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
6568060,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
6568060,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
6568060,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
6568060,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
6568060,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
6568060,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
6568060,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
6568060,13:19:06,13:19:06,7,10,"",0,0,4506.89,0
6568060,13:20:39,13:20:39,165,11,"",0,0,4871.89,0
6568060,13:24:20,13:24:20,166,12,"",0,0,5666.02,0
6568060,13:27:24,13:27:24,16,13,"",0,0,6459.61,0
6568060,13:29:01,13:29:01,18,14,"",0,0,6844.09,0
6568060,13:30:00,13:30:00,22,15,"",0,0,7074.61,1
6568060,13:33:54,13:33:54,153,16,"",0,0,7879.21,0
6568060,13:40:00,13:40:00,92,17,"",0,0,9132.02,1
6569020,15:30:00,15:30:00,100,1,"",0,0,0.00,1
6569020,15:31:22,15:31:22,71,2,"",0,0,304.09,0
6569020,15:32:56,15:32:56,69,3,"",0,0,570.53,0
6569020,15:34:45,15:34:45,67,4,"",0,0,940.40,0
6569020,15:35:56,15:35:56,64,5,"",0,0,1143.55,0
6569020,15:37:18,15:37:18,60,6,"",0,0,1421.43,0
6569020,15:39:00,15:39:00,55,7,"",0,0,1724.15,1
6569020,15:39:58,15:39:58,56,8,"",0,0,1898.33,0
6569020,15:41:34,15:41:34,53,9,"",0,0,2202.97,0
6569020,15:43:09,15:43:09,51,10,"",0,0,2484.94,0
6569020,15:44:19,15:44:19,50,11,"",0,0,2765.60,0
6569020,15:48:00,15:48:00,40,12,"",0,0,3070.15,1
6569020,15:49:57,15:49:57,38,13,"",0,0,3293.01,0
6569020,15:53:38,15:53:38,42,14,"",0,0,3788.49,0
6569020,15:56:07,15:56:07,45,15,"",0,0,4129.96,0
6569020,15:58:04,15:58:04,44,16,"",0,0,4388.03,0
6569020,16:01:00,16:01:00,43,17,"",0,0,4786.59,1
6569020,16:03:02,16:03:02,101,18,"",0,0,5072.45,0
6569020,16:04:58,16:04:58,85,19,"",0,0,5284.95,0
6569020,16:07:42,16:07:42,87,20,"",0,0,5610.50,0
6569020,16:11:00,16:11:00,119,21,"",0,0,5913.54,1
6569020,16:12:00,16:12:00,120,22,"",0,0,6168.35,0
6569020,16:14:48,16:14:48,35,23,"",0,0,6773.87,0
6569020,16:17:18,16:17:18,33,24,"",0,0,7271.26,0
6569020,16:20:48,16:20:48,37,25,"",0,0,7876.59,0
6569020,16:23:00,16:23:00,123,26,"",0,0,8298.67,1
6570020,13:30:00,13:30:00,100,1,"",0,0,0.00,1
6570020,13:31:22,13:31:22,71,2,"",0,0,304.09,0
6570020,13:32:56,13:32:56,69,3,"",0,0,570.53,0
6570020,13:34:45,13:34:45,67,4,"",0,0,940.40,0
6570020,13:35:56,13:35:56,64,5,"",0,0,1143.55,0
6570020,13:37:18,13:37:18,60,6,"",0,0,1421.43,0
6570020,13:39:00,13:39:00,55,7,"",0,0,1724.15,1
6570020,13:39:52,13:39:52,56,8,"",0,0,1898.33,0
6570020,13:41:17,13:41:17,53,9,"",0,0,2202.97,0
6570020,13:42:42,13:42:42,51,10,"",0,0,2484.94,0
6570020,13:43:44,13:43:44,50,11,"",0,0,2765.60,0
6570020,13:47:00,13:47:00,40,12,"",0,0,3070.15,1
6570020,13:48:57,13:48:57,38,13,"",0,0,3293.01,0
6570020,13:52:38,13:52:38,42,14,"",0,0,3788.49,0
6570020,13:55:07,13:55:07,45,15,"",0,0,4129.96,0
6570020,13:57:04,13:57:04,44,16,"",0,0,4388.03,0
6570020,14:00:00,14:00:00,43,17,"",0,0,4786.59,1
6570020,14:01:25,14:01:25,101,18,"",0,0,5072.45,0
6570020,14:02:47,14:02:47,85,19,"",0,0,5284.95,0
6570020,14:04:41,14:04:41,87,20,"",0,0,5610.50,0
6570020,14:07:00,14:07:00,119,21,"",0,0,5913.54,1
6570020,14:08:00,14:08:00,120,22,"",0,0,6168.35,0
6570020,14:10:48,14:10:48,35,23,"",0,0,6773.87,0
6570020,14:13:18,14:13:18,33,24,"",0,0,7271.26,0
6570020,14:16:48,14:16:48,37,25,"",0,0,7876.59,0
6570020,14:19:00,14:19:00,123,26,"",0,0,8298.67,1
6571070,13:20:00,13:20:00,125,1,"",0,0,0.00,1
6571070,13:24:26,13:24:26,52,2,"",0,0,1430.94,0
6571070,13:24:58,13:24:58,54,3,"",0,0,1622.10,0
6571070,13:26:00,13:26:00,55,4,"",0,0,1919.91,1
6571070,13:27:08,13:27:08,56,5,"",0,0,2094.09,0
6571070,13:29:00,13:29:00,53,6,"",0,0,2398.73,1
6571070,13:33:39,13:33:39,114,7,"",0,0,2951.82,0
6571070,13:37:20,13:37:20,94,8,"",0,0,3436.75,0
6571070,13:42:00,13:42:00,103,9,"",0,0,4107.33,1
6572010,09:00:00,09:00:00,125,1,"",0,0,0.00,1
6572010,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
6572010,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
6572010,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
6572010,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
6572010,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
6572010,09:13:39,09:13:39,114,7,"",0,0,2951.82,0
6572010,09:17:20,09:17:20,94,8,"",0,0,3436.75,0
6572010,09:22:00,09:22:00,103,9,"",0,0,4107.33,1
6573010,09:00:00,09:00:00,103,1,"",0,0,0.00,1
6573010,09:02:11,09:02:11,59,2,"",0,0,483.68,0
6573010,09:03:58,09:03:58,104,3,"",0,0,898.30,0
6573010,09:06:00,09:06:00,105,4,"",0,0,1311.86,1
6573010,09:07:35,09:07:35,57,5,"",0,0,1597.70,0
6573010,09:08:52,09:08:52,58,6,"",0,0,1800.30,0
6573010,09:10:00,09:10:00,81,7,"",0,0,1963.45,1
6573010,09:11:47,09:11:47,82,8,"",0,0,2214.17,0
6573010,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
6574030,18:30:00,18:30:00,100,1,"",0,0,0.00,1
6574030,18:31:22,18:31:22,71,2,"",0,0,304.09,0
6574030,18:32:56,18:32:56,69,3,"",0,0,570.53,0
6574030,18:34:45,18:34:45,67,4,"",0,0,940.40,0
6574030,18:35:56,18:35:56,64,5,"",0,0,1143.55,0
6574030,18:37:18,18:37:18,60,6,"",0,0,1421.43,0
6574030,18:39:00,18:39:00,55,7,"",0,0,1724.15,1
6574030,18:39:58,18:39:58,56,8,"",0,0,1898.33,0
6574030,18:41:34,18:41:34,53,9,"",0,0,2202.97,0
6574030,18:43:09,18:43:09,51,10,"",0,0,2484.94,0
6574030,18:44:19,18:44:19,50,11,"",0,0,2765.60,0
6574030,18:48:00,18:48:00,40,12,"",0,0,3070.15,1
6574030,18:49:57,18:49:57,38,13,"",0,0,3293.01,0
6574030,18:53:38,18:53:38,42,14,"",0,0,3788.49,0
6574030,18:56:07,18:56:07,45,15,"",0,0,4129.96,0
6574030,18:58:04,18:58:04,44,16,"",0,0,4388.03,0
6574030,19:01:00,19:01:00,43,17,"",0,0,4786.59,1
6574030,19:03:02,19:03:02,101,18,"",0,0,5072.45,0
6574030,19:04:58,19:04:58,85,19,"",0,0,5284.95,0
6574030,19:07:42,19:07:42,87,20,"",0,0,5610.50,0
6574030,19:11:00,19:11:00,119,21,"",0,0,5913.54,1
6574030,19:12:00,19:12:00,120,22,"",0,0,6168.35,0
6574030,19:14:48,19:14:48,35,23,"",0,0,6773.87,0
6574030,19:17:18,19:17:18,33,24,"",0,0,7271.26,0
6574030,19:20:48,19:20:48,37,25,"",0,0,7876.59,0
6574030,19:23:00,19:23:00,123,26,"",0,0,8298.67,1
6575040,11:50:00,11:50:00,125,1,"",0,0,0.00,1
6575040,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
6575040,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
6575040,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
6575040,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
6575040,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
6575040,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
6575040,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
6575040,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
6576030,10:00:00,10:00:00,24,1,"",0,0,0.00,1
6576030,10:01:31,10:01:31,19,2,"",0,0,377.59,0
6576030,10:03:21,10:03:21,164,3,"",0,0,854.04,0
6576030,10:04:26,10:04:26,83,4,"",0,0,1176.32,0
6576030,10:05:19,10:05:19,15,5,"",0,0,1429.40,0
6576030,10:06:39,10:06:39,79,6,"",0,0,1820.45,0
6576030,10:07:44,10:07:44,150,7,"",0,0,2148.54,0
6576030,10:09:25,10:09:25,151,8,"",0,0,2603.24,0
6576030,10:11:00,10:11:00,163,9,"",0,0,3001.38,1
6576030,10:15:40,10:15:40,191,10,"",0,0,3499.28,0
6576030,10:17:00,10:17:00,167,11,"",0,0,3662.68,1
6576030,10:22:00,10:22:00,162,12,"",0,0,4340.56,1
6577070,10:40:00,10:40:00,24,1,"",0,0,0.00,1
6577070,10:42:13,10:42:13,19,2,"",0,0,377.59,0
6577070,10:44:52,10:44:52,164,3,"",0,0,854.04,0
6577070,10:46:27,10:46:27,83,4,"",0,0,1176.32,0
6577070,10:47:44,10:47:44,15,5,"",0,0,1429.40,0
6577070,10:49:41,10:49:41,79,6,"",0,0,1820.45,0
6577070,10:51:15,10:51:15,150,7,"",0,0,2148.54,0
6577070,10:53:42,10:53:42,151,8,"",0,0,2603.24,0
6577070,10:56:00,10:56:00,163,9,"",0,0,3001.38,1
6577070,10:58:20,10:58:20,191,10,"",0,0,3499.28,0
6577070,10:59:00,10:59:00,167,11,"",0,0,3662.68,1
6577070,11:03:00,11:03:00,162,12,"",0,0,4340.56,1
6578060,11:30:00,11:30:00,92,1,"",0,0,0.00,1
6578060,11:36:27,11:36:27,180,2,"",0,0,1641.03,0
6578060,11:39:00,11:39:00,23,3,"",0,0,2378.34,1
6578060,11:39:51,11:39:51,19,4,"",0,0,2633.22,0
6578060,11:41:43,11:41:43,164,5,"",0,0,3109.67,0
6578060,11:44:26,11:44:26,183,6,"",0,0,3839.36,0
6578060,11:47:46,11:47:46,179,7,"",0,0,4656.68,0
6578060,11:48:49,11:48:49,8,8,"",0,0,4912.52,0
6578060,11:52:00,11:52:00,158,9,"",0,0,5589.96,1
6578060,11:55:06,11:55:06,178,10,"",0,0,6340.12,0
6578060,11:56:31,11:56:31,181,11,"",0,0,6684.15,0
6578060,11:58:27,11:58:27,145,12,"",0,0,7016.01,0
6578060,11:59:21,11:59:21,182,13,"",0,0,7156.18,0
6578060,12:01:00,12:01:00,177,14,"",0,0,7376.96,1
6578060,12:03:36,12:03:36,176,15,"",0,0,8032.32,0
6578060,12:05:00,12:05:00,175,16,"",0,0,8459.31,0
6578060,12:08:00,12:08:00,160,17,"",0,0,9488.92,1
6579050,08:30:00,08:30:00,103,1,"",0,0,0.00,1
6579050,08:32:33,08:32:33,59,2,"",0,0,483.68,0
6579050,08:34:38,08:34:38,104,3,"",0,0,898.30,0
6579050,08:37:00,08:37:00,105,4,"",0,0,1311.86,1
6579050,08:38:35,08:38:35,57,5,"",0,0,1597.70,0
6579050,08:39:52,08:39:52,58,6,"",0,0,1800.30,0
6579050,08:41:00,08:41:00,81,7,"",0,0,1963.45,1
6579050,08:42:11,08:42:11,82,8,"",0,0,2214.17,0
6579050,08:49:00,08:49:00,125,9,"",0,0,3483.34,1
6580050,08:50:00,08:50:00,100,1,"",0,0,0.00,1
6580050,08:51:22,08:51:22,71,2,"",0,0,304.09,0
6580050,08:52:56,08:52:56,69,3,"",0,0,570.53,0
6580050,08:54:45,08:54:45,67,4,"",0,0,940.40,0
6580050,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
6580050,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
6580050,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
6580050,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
6580050,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
6580050,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
6580050,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
6580050,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
6580050,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
6580050,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
6580050,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
6580050,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
6580050,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
6580050,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
6580050,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
6580050,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
6580050,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
6580050,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
6580050,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
6580050,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
6580050,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
6580050,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
6581010,16:30:00,16:30:00,24,1,"",0,0,0.00,1
6581010,16:32:21,16:32:21,19,2,"",0,0,377.59,0
6581010,16:35:11,16:35:11,164,3,"",0,0,854.04,0
6581010,16:36:51,16:36:51,83,4,"",0,0,1176.32,0
6581010,16:38:13,16:38:13,15,5,"",0,0,1429.40,0
6581010,16:40:17,16:40:17,79,6,"",0,0,1820.45,0
6581010,16:41:58,16:41:58,150,7,"",0,0,2148.54,0
6581010,16:44:33,16:44:33,151,8,"",0,0,2603.24,0
6581010,16:47:00,16:47:00,163,9,"",0,0,3001.38,1
6581010,16:50:06,16:50:06,191,10,"",0,0,3499.28,0
6581010,16:51:00,16:51:00,167,11,"",0,0,3662.68,1
6581010,16:55:00,16:55:00,162,12,"",0,0,4340.56,1
6582020,10:30:00,10:30:00,110,1,"",0,0,0.00,1
6582020,10:37:18,10:37:18,116,2,"",0,0,1269.00,0
6582020,10:39:55,10:39:55,117,3,"",0,0,1718.12,0
6582020,10:43:00,10:43:00,118,4,"",0,0,2271.96,1
6582020,10:45:53,10:45:53,107,5,"",0,0,2876.23,0
6582020,10:48:04,10:48:04,122,6,"",0,0,3185.26,0
6582020,10:54:00,10:54:00,111,7,"",0,0,4104.02,1
6582020,11:03:02,11:03:02,124,8,"",0,0,5311.79,0
6582020,11:07:00,11:07:00,115,9,"",0,0,6110.98,1
6582020,11:10:32,11:10:32,32,10,"",0,0,6807.72,0
6582020,11:13:30,11:13:30,109,11,"",0,0,7290.54,0
6582020,11:18:56,11:18:56,106,12,"",0,0,8176.75,0
6582020,11:23:00,11:23:00,112,13,"",0,0,8775.78,1
6582020,11:26:23,11:26:23,113,14,"",0,0,9300.72,0
6582020,11:30:02,11:30:02,108,15,"",0,0,10086.06,0
6582020,11:36:00,11:36:00,110,16,"",0,0,11218.59,1
6583070,07:30:00,07:30:00,103,1,"",0,0,0.00,1
6583070,07:32:11,07:32:11,59,2,"",0,0,483.68,0
6583070,07:33:58,07:33:58,104,3,"",0,0,898.30,0
6583070,07:36:00,07:36:00,105,4,"",0,0,1311.86,1
6583070,07:37:35,07:37:35,57,5,"",0,0,1597.70,0
6583070,07:38:52,07:38:52,58,6,"",0,0,1800.30,0
6583070,07:40:00,07:40:00,81,7,"",0,0,1963.45,1
6583070,07:41:38,07:41:38,82,8,"",0,0,2214.17,0
6583070,07:51:00,07:51:00,125,9,"",0,0,3483.34,1
6584070,17:20:00,17:20:00,100,1,"",0,0,0.00,1
6584070,17:21:40,17:21:40,71,2,"",0,0,304.09,0
6584070,17:23:35,17:23:35,69,3,"",0,0,570.53,0
6584070,17:25:49,17:25:49,67,4,"",0,0,940.40,0
6584070,17:27:15,17:27:15,64,5,"",0,0,1143.55,0
6584070,17:28:55,17:28:55,60,6,"",0,0,1421.43,0
6584070,17:31:00,17:31:00,55,7,"",0,0,1724.15,1
6584070,17:31:52,17:31:52,56,8,"",0,0,1898.33,0
6584070,17:33:17,17:33:17,53,9,"",0,0,2202.97,0
6584070,17:34:42,17:34:42,51,10,"",0,0,2484.94,0
6584070,17:35:44,17:35:44,50,11,"",0,0,2765.60,0
6584070,17:39:00,17:39:00,40,12,"",0,0,3070.15,1
6584070,17:40:30,17:40:30,38,13,"",0,0,3293.01,0
6584070,17:43:20,17:43:20,42,14,"",0,0,3788.49,0
6584070,17:45:15,17:45:15,45,15,"",0,0,4129.96,0
6584070,17:46:45,17:46:45,44,16,"",0,0,4388.03,0
6584070,17:49:00,17:49:00,43,17,"",0,0,4786.59,1
6584070,17:50:13,17:50:13,101,18,"",0,0,5072.45,0
6584070,17:51:23,17:51:23,85,19,"",0,0,5284.95,0
6584070,17:53:01,17:53:01,87,20,"",0,0,5610.50,0
6584070,17:55:00,17:55:00,119,21,"",0,0,5913.54,1
6584070,17:56:05,17:56:05,120,22,"",0,0,6168.35,0
6584070,17:59:07,17:59:07,35,23,"",0,0,6773.87,0
6584070,18:01:50,18:01:50,33,24,"",0,0,7271.26,0
6584070,18:05:37,18:05:37,37,25,"",0,0,7876.59,0
6584070,18:08:00,18:08:00,123,26,"",0,0,8298.67,1
6585070,19:20:00,19:20:00,123,1,"",0,0,0.00,1
6585070,19:23:30,19:23:30,34,2,"",0,0,796.20,0
6585070,19:25:30,19:25:30,36,3,"",0,0,1214.89,0
6585070,19:28:32,19:28:32,121,4,"",0,0,1774.55,0
6585070,19:30:00,19:30:00,86,5,"",0,0,2068.21,1
6585070,19:31:47,19:31:47,89,6,"",0,0,2330.77,0
6585070,19:35:07,19:35:07,95,7,"",0,0,2859.30,0
6585070,19:37:00,19:37:00,155,8,"",0,0,3173.00,1
6585070,19:39:31,19:39:31,48,9,"",0,0,3569.41,0
6585070,19:40:54,19:40:54,47,10,"",0,0,3780.37,0
6585070,19:43:00,19:43:00,46,11,"",0,0,4132.54,0
6585070,19:45:10,19:45:10,96,12,"",0,0,4461.14,0
6585070,19:47:00,19:47:00,154,13,"",0,0,4741.61,1
6585070,19:52:39,19:52:39,97,14,"",0,0,5084.60,0
6585070,19:56:33,19:56:33,98,15,"",0,0,5716.20,0
6585070,19:58:24,19:58:24,99,16,"",0,0,6028.25,0
6585070,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
6585070,20:01:37,20:01:37,61,18,"",0,0,6599.24,0
6585070,20:02:42,20:02:42,62,19,"",0,0,6815.13,0
6585070,20:04:07,20:04:07,66,20,"",0,0,7068.69,0
6585070,20:06:01,20:06:01,68,21,"",0,0,7439.54,0
6585070,20:07:30,20:07:30,70,22,"",0,0,7684.32,0
6585070,20:09:00,20:09:00,100,23,"",0,0,7962.25,1
6586030,12:50:00,12:50:00,103,1,"",0,0,0.00,1
6586030,12:52:33,12:52:33,59,2,"",0,0,483.68,0
6586030,12:54:38,12:54:38,104,3,"",0,0,898.30,0
6586030,12:57:00,12:57:00,105,4,"",0,0,1311.86,1
6586030,12:58:35,12:58:35,57,5,"",0,0,1597.70,0
6586030,12:59:52,12:59:52,58,6,"",0,0,1800.30,0
6586030,13:01:00,13:01:00,81,7,"",0,0,1963.45,1
6586030,13:02:38,13:02:38,82,8,"",0,0,2214.17,0
6586030,13:12:00,13:12:00,125,9,"",0,0,3483.34,1
6587020,09:00:00,09:00:00,100,1,"",0,0,0.00,1
6587020,09:01:22,09:01:22,71,2,"",0,0,304.09,0
6587020,09:02:56,09:02:56,69,3,"",0,0,570.53,0
6587020,09:04:45,09:04:45,67,4,"",0,0,940.40,0
6587020,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
6587020,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
6587020,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
6587020,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
6587020,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
6587020,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
6587020,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
6587020,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
6587020,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
6587020,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
6587020,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
6587020,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
6587020,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
6587020,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
6587020,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
6587020,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
6587020,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
6587020,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
6587020,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
6587020,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
6587020,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
6587020,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
6588040,22:20:00,22:20:00,125,1,"",0,0,0.00,1
6588040,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
6588040,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
6588040,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
6588040,22:27:31,22:27:31,56,5,"",0,0,2094.09,0
6588040,22:30:00,22:30:00,53,6,"",0,0,2398.73,1
6588040,22:34:17,22:34:17,114,7,"",0,0,2951.82,0
6588040,22:37:42,22:37:42,94,8,"",0,0,3436.75,0
6588040,22:42:00,22:42:00,103,9,"",0,0,4107.33,1
6589020,10:30:00,10:30:00,92,1,"",0,0,0.00,1
6589020,10:36:27,10:36:27,180,2,"",0,0,1641.03,0
6589020,10:39:00,10:39:00,23,3,"",0,0,2378.34,1
6589020,10:39:51,10:39:51,19,4,"",0,0,2633.22,0
6589020,10:41:43,10:41:43,164,5,"",0,0,3109.67,0
6589020,10:44:26,10:44:26,183,6,"",0,0,3839.36,0
6589020,10:47:46,10:47:46,179,7,"",0,0,4656.68,0
6589020,10:48:49,10:48:49,8,8,"",0,0,4912.52,0
6589020,10:52:00,10:52:00,158,9,"",0,0,5589.96,1
6589020,10:55:06,10:55:06,178,10,"",0,0,6340.12,0
6589020,10:56:31,10:56:31,181,11,"",0,0,6684.15,0
6589020,10:58:27,10:58:27,145,12,"",0,0,7016.01,0
6589020,10:59:21,10:59:21,182,13,"",0,0,7156.18,0
6589020,11:01:00,11:01:00,177,14,"",0,0,7376.96,1
6589020,11:03:36,11:03:36,176,15,"",0,0,8032.32,0
6589020,11:05:00,11:05:00,175,16,"",0,0,8459.31,0
6589020,11:08:00,11:08:00,160,17,"",0,0,9488.92,1
6590040,12:10:00,12:10:00,100,1,"",0,0,0.00,1
6590040,12:11:22,12:11:22,71,2,"",0,0,304.09,0
6590040,12:12:56,12:12:56,69,3,"",0,0,570.53,0
6590040,12:14:45,12:14:45,67,4,"",0,0,940.40,0
6590040,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
6590040,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
6590040,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
6590040,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
6590040,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
6590040,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
6590040,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
6590040,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
6590040,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
6590040,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
6590040,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
6590040,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
6590040,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
6590040,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
6590040,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
6590040,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
6590040,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
6590040,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
6590040,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
6590040,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
6590040,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
6590040,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
6591030,10:40:00,10:40:00,123,1,"",0,0,0.00,1
6591030,10:44:13,10:44:13,34,2,"",0,0,796.20,0
6591030,10:46:37,10:46:37,36,3,"",0,0,1214.89,0
6591030,10:50:15,10:50:15,121,4,"",0,0,1774.55,0
6591030,10:52:00,10:52:00,86,5,"",0,0,2068.21,1
6591030,10:54:02,10:54:02,89,6,"",0,0,2330.77,0
6591030,10:57:51,10:57:51,95,7,"",0,0,2859.30,0
6591030,11:00:00,11:00:00,155,8,"",0,0,3173.00,1
6591030,11:02:46,11:02:46,48,9,"",0,0,3569.41,0
6591030,11:04:18,11:04:18,47,10,"",0,0,3780.37,0
6591030,11:06:36,11:06:36,46,11,"",0,0,4132.54,0
6591030,11:08:59,11:08:59,96,12,"",0,0,4461.14,0
6591030,11:11:00,11:11:00,154,13,"",0,0,4741.61,1
6591030,11:16:13,11:16:13,97,14,"",0,0,5084.60,0
6591030,11:19:48,11:19:48,98,15,"",0,0,5716.20,0
6591030,11:21:31,11:21:31,99,16,"",0,0,6028.25,0
6591030,11:23:00,11:23:00,84,17,"",0,0,6279.41,1
6591030,11:24:59,11:24:59,61,18,"",0,0,6599.24,0
6591030,11:26:18,11:26:18,62,19,"",0,0,6815.13,0
6591030,11:28:02,11:28:02,66,20,"",0,0,7068.69,0
6591030,11:30:21,11:30:21,68,21,"",0,0,7439.54,0
6591030,11:32:10,11:32:10,70,22,"",0,0,7684.32,0
6591030,11:34:00,11:34:00,100,23,"",0,0,7962.25,1
6592050,21:00:00,21:00:00,100,1,"",0,0,0.00,1
6592050,21:01:13,21:01:13,71,2,"",0,0,304.09,0
6592050,21:02:36,21:02:36,69,3,"",0,0,570.53,0
6592050,21:04:13,21:04:13,67,4,"",0,0,940.40,0
6592050,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
6592050,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
6592050,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
6592050,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
6592050,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
6592050,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
6592050,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
6592050,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
6592050,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
6592050,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
6592050,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
6592050,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
6592050,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
6592050,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
6592050,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
6592050,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
6592050,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
6592050,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
6592050,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
6592050,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
6592050,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
6592050,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
6593030,15:20:00,15:20:00,39,1,"",0,0,0.00,1
6593030,15:20:30,15:20:30,41,2,"",0,0,142.91,0
6593030,15:26:24,15:26:24,63,3,"",0,0,960.23,0
6593030,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
6593030,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
6593030,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
6593030,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
6593030,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
6593030,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
6594070,17:00:00,17:00:00,162,1,"",0,0,0.00,1
6594070,17:03:00,17:03:00,152,2,"",0,0,789.13,1
6594070,17:03:40,17:03:40,168,3,"",0,0,994.91,0
6594070,17:05:51,17:05:51,149,4,"",0,0,1584.43,0
6594070,17:07:00,17:07:00,148,5,"",0,0,1929.05,1
6594070,17:10:28,17:10:28,159,6,"",0,0,2489.00,0
6594070,17:12:19,17:12:19,14,7,"",0,0,2784.15,0
6594070,17:14:01,17:14:01,13,8,"",0,0,3065.10,0
6594070,17:16:02,17:16:02,88,9,"",0,0,3372.67,0
6594070,17:18:14,17:18:14,16,10,"",0,0,3747.50,0
6594070,17:20:47,17:20:47,18,11,"",0,0,4131.98,0
6594070,17:24:00,17:24:00,25,12,"",0,0,4604.50,1
6595020,11:40:00,11:40:00,123,1,"",0,0,0.00,1
6595020,11:44:13,11:44:13,34,2,"",0,0,796.20,0
6595020,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
6595020,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
6595020,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
6595020,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
6595020,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
6595020,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
6595020,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
6595020,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
6595020,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
6595020,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
6595020,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
6595020,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
6595020,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
6595020,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
6595020,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
6595020,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
6595020,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
6595020,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
6595020,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
6595020,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
6595020,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
6596040,06:40:00,06:40:00,125,1,"",0,0,0.00,1
6596040,06:44:26,06:44:26,52,2,"",0,0,1430.94,0
6596040,06:44:58,06:44:58,54,3,"",0,0,1622.10,0
6596040,06:46:00,06:46:00,55,4,"",0,0,1919.91,1
6596040,06:47:08,06:47:08,56,5,"",0,0,2094.09,0
6596040,06:49:00,06:49:00,53,6,"",0,0,2398.73,1
6596040,06:52:56,06:52:56,114,7,"",0,0,2951.82,0
6596040,06:56:03,06:56:03,94,8,"",0,0,3436.75,0
6596040,07:00:00,07:00:00,103,9,"",0,0,4107.33,1
6597010,07:00:00,07:00:00,24,1,"",0,0,0.00,1
6597010,07:02:05,07:02:05,19,2,"",0,0,377.59,0
6597010,07:04:34,07:04:34,164,3,"",0,0,854.04,0
6597010,07:06:03,07:06:03,83,4,"",0,0,1176.32,0
6597010,07:07:15,07:07:15,15,5,"",0,0,1429.40,0
6597010,07:09:04,07:09:04,79,6,"",0,0,1820.45,0
6597010,07:10:33,07:10:33,150,7,"",0,0,2148.54,0
6597010,07:12:50,07:12:50,151,8,"",0,0,2603.24,0
6597010,07:15:00,07:15:00,163,9,"",0,0,3001.38,1
6597010,07:17:20,07:17:20,191,10,"",0,0,3499.28,0
6597010,07:18:00,07:18:00,167,11,"",0,0,3662.68,1
6597010,07:21:00,07:21:00,162,12,"",0,0,4340.56,1
6598040,20:10:00,20:10:00,125,1,"",0,0,0.00,1
6598040,20:14:26,20:14:26,52,2,"",0,0,1430.94,0
6598040,20:14:58,20:14:58,54,3,"",0,0,1622.10,0
6598040,20:16:00,20:16:00,55,4,"",0,0,1919.91,1
6598040,20:17:31,20:17:31,56,5,"",0,0,2094.09,0
6598040,20:20:00,20:20:00,53,6,"",0,0,2398.73,1
6598040,20:24:17,20:24:17,114,7,"",0,0,2951.82,0
6598040,20:27:42,20:27:42,94,8,"",0,0,3436.75,0
6598040,20:32:00,20:32:00,103,9,"",0,0,4107.33,1
6599030,19:40:00,19:40:00,100,1,"",0,0,0.00,1
6599030,19:41:22,19:41:22,71,2,"",0,0,304.09,0
6599030,19:42:56,19:42:56,69,3,"",0,0,570.53,0
6599030,19:44:45,19:44:45,67,4,"",0,0,940.40,0
6599030,19:45:56,19:45:56,64,5,"",0,0,1143.55,0
6599030,19:47:18,19:47:18,60,6,"",0,0,1421.43,0
6599030,19:49:00,19:49:00,55,7,"",0,0,1724.15,1
6599030,19:49:58,19:49:58,56,8,"",0,0,1898.33,0
6599030,19:51:34,19:51:34,53,9,"",0,0,2202.97,0
6599030,19:53:09,19:53:09,51,10,"",0,0,2484.94,0
6599030,19:54:19,19:54:19,50,11,"",0,0,2765.60,0
6599030,19:58:00,19:58:00,40,12,"",0,0,3070.15,1
6599030,19:59:57,19:59:57,38,13,"",0,0,3293.01,0
6599030,20:03:38,20:03:38,42,14,"",0,0,3788.49,0
6599030,20:06:07,20:06:07,45,15,"",0,0,4129.96,0
6599030,20:08:04,20:08:04,44,16,"",0,0,4388.03,0
6599030,20:11:00,20:11:00,43,17,"",0,0,4786.59,1
6599030,20:13:02,20:13:02,101,18,"",0,0,5072.45,0
6599030,20:14:58,20:14:58,85,19,"",0,0,5284.95,0
6599030,20:17:42,20:17:42,87,20,"",0,0,5610.50,0
6599030,20:21:00,20:21:00,119,21,"",0,0,5913.54,1
6599030,20:22:00,20:22:00,120,22,"",0,0,6168.35,0
6599030,20:24:48,20:24:48,35,23,"",0,0,6773.87,0
6599030,20:27:18,20:27:18,33,24,"",0,0,7271.26,0
6599030,20:30:48,20:30:48,37,25,"",0,0,7876.59,0
6599030,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
6600030,12:10:00,12:10:00,125,1,"",0,0,0.00,1
6600030,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
6600030,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
6600030,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
6600030,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
6600030,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
6600030,12:23:17,12:23:17,114,7,"",0,0,2951.82,0
6600030,12:26:42,12:26:42,94,8,"",0,0,3436.75,0
6600030,12:31:00,12:31:00,103,9,"",0,0,4107.33,1
6601040,16:50:00,16:50:00,162,1,"",0,0,0.00,1
6601040,16:56:00,16:56:00,152,2,"",0,0,789.13,1
6601040,16:57:00,16:57:00,168,3,"",0,0,994.91,0
6601040,17:00:17,17:00:17,149,4,"",0,0,1584.43,0
6601040,17:02:00,17:02:00,148,5,"",0,0,1929.05,1
6601040,17:06:04,17:06:04,159,6,"",0,0,2489.00,0
6601040,17:08:16,17:08:16,14,7,"",0,0,2784.15,0
6601040,17:10:15,17:10:15,13,8,"",0,0,3065.10,0
6601040,17:12:38,17:12:38,88,9,"",0,0,3372.67,0
6601040,17:15:14,17:15:14,16,10,"",0,0,3747.50,0
6601040,17:18:13,17:18:13,18,11,"",0,0,4131.98,0
6601040,17:22:00,17:22:00,25,12,"",0,0,4604.50,1
6602030,23:50:00,23:50:00,125,1,"",0,0,0.00,1
6602030,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
6602030,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
6602030,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
6602030,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
6602030,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
6602030,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
6602030,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
6602030,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
6603010,13:10:00,13:10:00,160,1,"",0,0,0.00,1
6603010,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
6603010,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
6603010,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
6603010,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
6603010,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
6603010,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
6603010,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
6603010,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
6603010,13:29:06,13:29:06,7,10,"",0,0,4506.89,0
6603010,13:30:39,13:30:39,165,11,"",0,0,4871.89,0
6603010,13:34:20,13:34:20,166,12,"",0,0,5666.02,0
6603010,13:37:24,13:37:24,16,13,"",0,0,6459.61,0
6603010,13:39:01,13:39:01,18,14,"",0,0,6844.09,0
6603010,13:40:00,13:40:00,22,15,"",0,0,7074.61,1
6603010,13:43:54,13:43:54,153,16,"",0,0,7879.21,0
6603010,13:50:00,13:50:00,92,17,"",0,0,9132.02,1
6604010,21:50:00,21:50:00,39,1,"",0,0,0.00,1
6604010,21:50:33,21:50:33,41,2,"",0,0,142.91,0
6604010,21:57:03,21:57:03,63,3,"",0,0,960.23,0
6604010,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
6604010,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
6604010,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
6604010,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
6604010,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
6604010,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
6605030,11:00:00,11:00:00,39,1,"",0,0,0.00,1
6605030,11:00:30,11:00:30,41,2,"",0,0,142.91,0
6605030,11:06:24,11:06:24,63,3,"",0,0,960.23,0
6605030,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
6605030,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
6605030,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
6605030,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
6605030,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
6605030,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
6606010,08:20:00,08:20:00,74,1,"",0,0,0.00,1
6606010,08:24:21,08:24:21,157,2,"",0,0,805.84,0
6606010,08:26:30,08:26:30,73,3,"",0,0,1206.05,0
6606010,08:31:00,08:31:00,78,4,"",0,0,1950.84,1
6606010,08:32:51,08:32:51,80,5,"",0,0,2364.55,0
6606010,08:38:00,08:38:00,156,6,"",0,0,3700.76,1
6606010,08:41:09,08:41:09,65,7,"",0,0,4532.91,0
6606010,08:47:21,08:47:21,49,8,"",0,0,5569.78,0
6606010,08:49:00,08:49:00,39,9,"",0,0,5932.49,1
6607010,21:10:00,21:10:00,39,1,"",0,0,0.00,1
6607010,21:10:33,21:10:33,41,2,"",0,0,142.91,0
6607010,21:17:03,21:17:03,63,3,"",0,0,960.23,0
6607010,21:21:00,21:21:00,72,4,"",0,0,1902.89,1
6607010,21:28:00,21:28:00,77,5,"",0,0,3094.52,1
6607010,21:29:37,21:29:37,76,6,"",0,0,3365.36,0
6607010,21:32:00,21:32:00,75,7,"",0,0,3822.65,0
6607010,21:33:45,21:33:45,90,8,"",0,0,4146.63,0
6607010,21:39:00,21:39:00,74,9,"",0,0,5204.87,1
6608040,23:20:00,23:20:00,125,1,"",0,0,0.00,1
6608040,23:24:26,23:24:26,52,2,"",0,0,1430.94,0
6608040,23:24:58,23:24:58,54,3,"",0,0,1622.10,0
6608040,23:26:00,23:26:00,55,4,"",0,0,1919.91,1
6608040,23:27:31,23:27:31,56,5,"",0,0,2094.09,0
6608040,23:30:00,23:30:00,53,6,"",0,0,2398.73,1
6608040,23:34:17,23:34:17,114,7,"",0,0,2951.82,0
6608040,23:37:42,23:37:42,94,8,"",0,0,3436.75,0
6608040,23:42:00,23:42:00,103,9,"",0,0,4107.33,1
6609060,17:30:00,17:30:00,103,1,"",0,0,0.00,1
6609060,17:32:33,17:32:33,59,2,"",0,0,483.68,0
6609060,17:34:38,17:34:38,104,3,"",0,0,898.30,0
6609060,17:37:00,17:37:00,105,4,"",0,0,1311.86,1
6609060,17:38:58,17:38:58,57,5,"",0,0,1597.70,0
6609060,17:40:35,17:40:35,58,6,"",0,0,1800.30,0
6609060,17:42:00,17:42:00,81,7,"",0,0,1963.45,1
6609060,17:43:47,17:43:47,82,8,"",0,0,2214.17,0
6609060,17:54:00,17:54:00,125,9,"",0,0,3483.34,1
6610010,07:10:00,07:10:00,123,1,"",0,0,0.00,1
6610010,07:13:30,07:13:30,34,2,"",0,0,796.20,0
6610010,07:15:30,07:15:30,36,3,"",0,0,1214.89,0
6610010,07:18:32,07:18:32,121,4,"",0,0,1774.55,0
6610010,07:20:00,07:20:00,86,5,"",0,0,2068.21,1
6610010,07:21:32,07:21:32,89,6,"",0,0,2330.77,0
6610010,07:24:23,07:24:23,95,7,"",0,0,2859.30,0
6610010,07:26:00,07:26:00,155,8,"",0,0,3173.00,1
6610010,07:28:01,07:28:01,48,9,"",0,0,3569.41,0
6610010,07:29:07,07:29:07,47,10,"",0,0,3780.37,0
6610010,07:30:48,07:30:48,46,11,"",0,0,4132.54,0
6610010,07:32:32,07:32:32,96,12,"",0,0,4461.14,0
6610010,07:34:00,07:34:00,154,13,"",0,0,4741.61,1
6610010,07:37:28,07:37:28,97,14,"",0,0,5084.60,0
6610010,07:39:52,07:39:52,98,15,"",0,0,5716.20,0
6610010,07:41:01,07:41:01,99,16,"",0,0,6028.25,0
6610010,07:42:00,07:42:00,84,17,"",0,0,6279.41,1
6610010,07:43:15,07:43:15,61,18,"",0,0,6599.24,0
6610010,07:44:06,07:44:06,62,19,"",0,0,6815.13,0
6610010,07:45:12,07:45:12,66,20,"",0,0,7068.69,0
6610010,07:46:41,07:46:41,68,21,"",0,0,7439.54,0
6610010,07:47:50,07:47:50,70,22,"",0,0,7684.32,0
6610010,07:49:00,07:49:00,100,23,"",0,0,7962.25,1
6611010,19:30:00,19:30:00,92,1,"",0,0,0.00,1
6611010,19:40:02,19:40:02,180,2,"",0,0,1641.03,0
6611010,19:44:00,19:44:00,23,3,"",0,0,2378.34,1
6611010,19:44:47,19:44:47,19,4,"",0,0,2633.22,0
6611010,19:46:30,19:46:30,164,5,"",0,0,3109.67,0
6611010,19:49:01,19:49:01,183,6,"",0,0,3839.36,0
6611010,19:52:05,19:52:05,179,7,"",0,0,4656.68,0
6611010,19:53:04,19:53:04,8,8,"",0,0,4912.52,0
6611010,19:56:00,19:56:00,158,9,"",0,0,5589.96,1
6611010,19:59:06,19:59:06,178,10,"",0,0,6340.12,0
6611010,20:00:31,20:00:31,181,11,"",0,0,6684.15,0
6611010,20:02:27,20:02:27,145,12,"",0,0,7016.01,0
6611010,20:03:21,20:03:21,182,13,"",0,0,7156.18,0
6611010,20:05:00,20:05:00,177,14,"",0,0,7376.96,1
6611010,20:07:59,20:07:59,176,15,"",0,0,8032.32,0
6611010,20:09:34,20:09:34,175,16,"",0,0,8459.31,0
6611010,20:13:00,20:13:00,160,17,"",0,0,9488.92,1
6612020,14:40:00,14:40:00,39,1,"",0,0,0.00,1
6612020,14:40:30,14:40:30,41,2,"",0,0,142.91,0
6612020,14:46:24,14:46:24,63,3,"",0,0,960.23,0
6612020,14:50:00,14:50:00,72,4,"",0,0,1902.89,1
6612020,14:57:00,14:57:00,77,5,"",0,0,3094.52,1
6612020,14:59:04,14:59:04,76,6,"",0,0,3365.36,0
6612020,15:02:05,15:02:05,75,7,"",0,0,3822.65,0
6612020,15:04:19,15:04:19,90,8,"",0,0,4146.63,0
6612020,15:11:00,15:11:00,74,9,"",0,0,5204.87,1
6613010,08:20:00,08:20:00,103,1,"",0,0,0.00,1
6613010,08:22:11,08:22:11,59,2,"",0,0,483.68,0
6613010,08:23:58,08:23:58,104,3,"",0,0,898.30,0
6613010,08:26:00,08:26:00,105,4,"",0,0,1311.86,1
6613010,08:27:35,08:27:35,57,5,"",0,0,1597.70,0
6613010,08:28:52,08:28:52,58,6,"",0,0,1800.30,0
6613010,08:30:00,08:30:00,81,7,"",0,0,1963.45,1
6613010,08:31:38,08:31:38,82,8,"",0,0,2214.17,0
6613010,08:41:00,08:41:00,125,9,"",0,0,3483.34,1
6614050,16:50:00,16:50:00,74,1,"",0,0,0.00,1
6614050,16:55:56,16:55:56,157,2,"",0,0,805.84,0
6614050,16:58:52,16:58:52,73,3,"",0,0,1206.05,0
6614050,17:05:00,17:05:00,78,4,"",0,0,1950.84,1
6614050,17:07:38,17:07:38,80,5,"",0,0,2364.55,0
6614050,17:15:00,17:15:00,156,6,"",0,0,3700.76,1
6614050,17:18:26,17:18:26,65,7,"",0,0,4532.91,0
6614050,17:25:12,17:25:12,49,8,"",0,0,5569.78,0
6614050,17:27:00,17:27:00,39,9,"",0,0,5932.49,1
6615020,21:40:00,21:40:00,100,1,"",0,0,0.00,1
6615020,21:41:13,21:41:13,71,2,"",0,0,304.09,0
6615020,21:42:36,21:42:36,69,3,"",0,0,570.53,0
6615020,21:44:13,21:44:13,67,4,"",0,0,940.40,0
6615020,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
6615020,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
6615020,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
6615020,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
6615020,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
6615020,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
6615020,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
6615020,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
6615020,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
6615020,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
6615020,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
6615020,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
6615020,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
6615020,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
6615020,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
6615020,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
6615020,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
6615020,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
6615020,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
6615020,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
6615020,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
6615020,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
6616020,10:10:00,10:10:00,39,1,"",0,0,0.00,1
6616020,10:10:30,10:10:30,41,2,"",0,0,142.91,0
6616020,10:16:24,10:16:24,63,3,"",0,0,960.23,0
6616020,10:20:00,10:20:00,72,4,"",0,0,1902.89,1
6616020,10:27:00,10:27:00,77,5,"",0,0,3094.52,1
6616020,10:29:04,10:29:04,76,6,"",0,0,3365.36,0
6616020,10:32:05,10:32:05,75,7,"",0,0,3822.65,0
6616020,10:34:19,10:34:19,90,8,"",0,0,4146.63,0
6616020,10:41:00,10:41:00,74,9,"",0,0,5204.87,1
6617060,16:10:00,16:10:00,110,1,"",0,0,0.00,1
6617060,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
6617060,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
6617060,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
6617060,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
6617060,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
6617060,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
6617060,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
6617060,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
6617060,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
6617060,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
6617060,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
6617060,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
6617060,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
6617060,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
6617060,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
6618020,21:40:00,21:40:00,123,1,"",0,0,0.00,1
6618020,21:42:48,21:42:48,34,2,"",0,0,796.20,0
6618020,21:44:24,21:44:24,36,3,"",0,0,1214.89,0
6618020,21:46:50,21:46:50,121,4,"",0,0,1774.55,0
6618020,21:48:00,21:48:00,86,5,"",0,0,2068.21,1
6618020,21:49:47,21:49:47,89,6,"",0,0,2330.77,0
6618020,21:53:07,21:53:07,95,7,"",0,0,2859.30,0
6618020,21:55:00,21:55:00,155,8,"",0,0,3173.00,1
6618020,21:57:46,21:57:46,48,9,"",0,0,3569.41,0
6618020,21:59:18,21:59:18,47,10,"",0,0,3780.37,0
6618020,22:01:36,22:01:36,46,11,"",0,0,4132.54,0
6618020,22:03:59,22:03:59,96,12,"",0,0,4461.14,0
6618020,22:06:00,22:06:00,154,13,"",0,0,4741.61,1
6618020,22:11:13,22:11:13,97,14,"",0,0,5084.60,0
6618020,22:14:48,22:14:48,98,15,"",0,0,5716.20,0
6618020,22:16:31,22:16:31,99,16,"",0,0,6028.25,0
6618020,22:18:00,22:18:00,84,17,"",0,0,6279.41,1
6618020,22:19:48,22:19:48,61,18,"",0,0,6599.24,0
6618020,22:21:00,22:21:00,62,19,"",0,0,6815.13,0
6618020,22:22:35,22:22:35,66,20,"",0,0,7068.69,0
6618020,22:24:41,22:24:41,68,21,"",0,0,7439.54,0
6618020,22:26:20,22:26:20,70,22,"",0,0,7684.32,0
6618020,22:28:00,22:28:00,100,23,"",0,0,7962.25,1
6619010,14:50:00,14:50:00,39,1,"",0,0,0.00,1
6619010,14:50:30,14:50:30,41,2,"",0,0,142.91,0
6619010,14:56:24,14:56:24,63,3,"",0,0,960.23,0
6619010,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
6619010,15:09:00,15:09:00,77,5,"",0,0,3094.52,1
6619010,15:11:04,15:11:04,76,6,"",0,0,3365.36,0
6619010,15:14:05,15:14:05,75,7,"",0,0,3822.65,0
6619010,15:16:19,15:16:19,90,8,"",0,0,4146.63,0
6619010,15:23:00,15:23:00,74,9,"",0,0,5204.87,1
6620010,20:10:00,20:10:00,100,1,"",0,0,0.00,1
6620010,20:11:31,20:11:31,71,2,"",0,0,304.09,0
6620010,20:13:15,20:13:15,69,3,"",0,0,570.53,0
6620010,20:15:17,20:15:17,67,4,"",0,0,940.40,0
6620010,20:16:35,20:16:35,64,5,"",0,0,1143.55,0
6620010,20:18:06,20:18:06,60,6,"",0,0,1421.43,0
6620010,20:20:00,20:20:00,55,7,"",0,0,1724.15,1
6620010,20:20:52,20:20:52,56,8,"",0,0,1898.33,0
6620010,20:22:17,20:22:17,53,9,"",0,0,2202.97,0
6620010,20:23:42,20:23:42,51,10,"",0,0,2484.94,0
6620010,20:24:44,20:24:44,50,11,"",0,0,2765.60,0
6620010,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
6620010,20:29:03,20:29:03,38,13,"",0,0,3293.01,0
6620010,20:31:02,20:31:02,42,14,"",0,0,3788.49,0
6620010,20:32:22,20:32:22,45,15,"",0,0,4129.96,0
6620010,20:33:25,20:33:25,44,16,"",0,0,4388.03,0
6620010,20:35:00,20:35:00,43,17,"",0,0,4786.59,1
6620010,20:36:13,20:36:13,101,18,"",0,0,5072.45,0
6620010,20:37:23,20:37:23,85,19,"",0,0,5284.95,0
6620010,20:39:01,20:39:01,87,20,"",0,0,5610.50,0
6620010,20:41:00,20:41:00,119,21,"",0,0,5913.54,1
6620010,20:41:55,20:41:55,120,22,"",0,0,6168.35,0
6620010,20:44:29,20:44:29,35,23,"",0,0,6773.87,0
6620010,20:46:47,20:46:47,33,24,"",0,0,7271.26,0
6620010,20:49:59,20:49:59,37,25,"",0,0,7876.59,0
6620010,20:52:00,20:52:00,123,26,"",0,0,8298.67,1
6621020,16:20:00,16:20:00,160,1,"",0,0,0.00,1
6621020,16:24:45,16:24:45,141,2,"",0,0,1020.98,0
6621020,16:26:56,16:26:56,142,3,"",0,0,1420.30,0
6621020,16:31:00,16:31:00,143,4,"",0,0,2049.00,1
6621020,16:32:39,16:32:39,144,5,"",0,0,2292.64,0
6621020,16:34:32,16:34:32,161,6,"",0,0,2584.10,0
6621020,16:35:37,16:35:37,146,7,"",0,0,2775.26,0
6621020,16:37:06,16:37:06,147,8,"",0,0,3105.06,0
6621020,16:39:00,16:39:00,158,9,"",0,0,3566.40,1
6621020,16:43:06,16:43:06,7,10,"",0,0,4506.89,0
6621020,16:44:39,16:44:39,165,11,"",0,0,4871.89,0
6621020,16:48:20,16:48:20,166,12,"",0,0,5666.02,0
6621020,16:51:24,16:51:24,16,13,"",0,0,6459.61,0
6621020,16:53:01,16:53:01,18,14,"",0,0,6844.09,0
6621020,16:54:00,16:54:00,22,15,"",0,0,7074.61,1
6621020,16:59:04,16:59:04,153,16,"",0,0,7879.21,0
6621020,17:07:00,17:07:00,92,17,"",0,0,9132.02,1
6622070,15:00:00,15:00:00,160,1,"",0,0,0.00,1
6622070,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
6622070,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
6622070,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
6622070,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
6622070,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
6622070,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
6622070,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
6622070,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
6622070,15:23:06,15:23:06,7,10,"",0,0,4506.89,0
6622070,15:24:39,15:24:39,165,11,"",0,0,4871.89,0
6622070,15:28:20,15:28:20,166,12,"",0,0,5666.02,0
6622070,15:31:24,15:31:24,16,13,"",0,0,6459.61,0
6622070,15:33:01,15:33:01,18,14,"",0,0,6844.09,0
6622070,15:34:00,15:34:00,22,15,"",0,0,7074.61,1
6622070,15:39:04,15:39:04,153,16,"",0,0,7879.21,0
6622070,15:47:00,15:47:00,92,17,"",0,0,9132.02,1
6623070,19:00:00,19:00:00,125,1,"",0,0,0.00,1
6623070,19:05:10,19:05:10,52,2,"",0,0,1430.94,0
6623070,19:05:48,19:05:48,54,3,"",0,0,1622.10,0
6623070,19:07:00,19:07:00,55,4,"",0,0,1919.91,1
6623070,19:08:08,19:08:08,56,5,"",0,0,2094.09,0
6623070,19:10:00,19:10:00,53,6,"",0,0,2398.73,1
6623070,19:14:17,19:14:17,114,7,"",0,0,2951.82,0
6623070,19:17:42,19:17:42,94,8,"",0,0,3436.75,0
6623070,19:22:00,19:22:00,103,9,"",0,0,4107.33,1
6624020,11:40:00,11:40:00,103,1,"",0,0,0.00,1
6624020,11:42:33,11:42:33,59,2,"",0,0,483.68,0
6624020,11:44:38,11:44:38,104,3,"",0,0,898.30,0
6624020,11:47:00,11:47:00,105,4,"",0,0,1311.86,1
6624020,11:48:35,11:48:35,57,5,"",0,0,1597.70,0
6624020,11:49:52,11:49:52,58,6,"",0,0,1800.30,0
6624020,11:51:00,11:51:00,81,7,"",0,0,1963.45,1
6624020,11:52:38,11:52:38,82,8,"",0,0,2214.17,0
6624020,12:02:00,12:02:00,125,9,"",0,0,3483.34,1
6625070,08:20:00,08:20:00,39,1,"",0,0,0.00,1
6625070,08:20:30,08:20:30,41,2,"",0,0,142.91,0
6625070,08:26:24,08:26:24,63,3,"",0,0,960.23,0
6625070,08:30:00,08:30:00,72,4,"",0,0,1902.89,1
6625070,08:39:00,08:39:00,77,5,"",0,0,3094.52,1
6625070,08:40:55,08:40:55,76,6,"",0,0,3365.36,0
6625070,08:43:43,08:43:43,75,7,"",0,0,3822.65,0
6625070,08:45:47,08:45:47,90,8,"",0,0,4146.63,0
6625070,08:52:00,08:52:00,74,9,"",0,0,5204.87,1
6626060,08:30:00,08:30:00,39,1,"",0,0,0.00,1
6626060,08:30:30,08:30:30,41,2,"",0,0,142.91,0
6626060,08:36:24,08:36:24,63,3,"",0,0,960.23,0
6626060,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
6626060,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
6626060,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
6626060,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
6626060,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
6626060,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
6627020,08:10:00,08:10:00,110,1,"",0,0,0.00,1
6627020,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
6627020,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
6627020,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
6627020,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
6627020,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
6627020,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
6627020,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
6627020,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
6627020,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
6627020,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
6627020,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
6627020,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
6627020,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
6627020,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
6627020,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
6628060,09:00:00,09:00:00,100,1,"",0,0,0.00,1
6628060,09:01:22,09:01:22,71,2,"",0,0,304.09,0
6628060,09:02:56,09:02:56,69,3,"",0,0,570.53,0
6628060,09:04:45,09:04:45,67,4,"",0,0,940.40,0
6628060,09:05:56,09:05:56,64,5,"",0,0,1143.55,0
6628060,09:07:18,09:07:18,60,6,"",0,0,1421.43,0
6628060,09:09:00,09:09:00,55,7,"",0,0,1724.15,1
6628060,09:09:52,09:09:52,56,8,"",0,0,1898.33,0
6628060,09:11:17,09:11:17,53,9,"",0,0,2202.97,0
6628060,09:12:42,09:12:42,51,10,"",0,0,2484.94,0
6628060,09:13:44,09:13:44,50,11,"",0,0,2765.60,0
6628060,09:17:00,09:17:00,40,12,"",0,0,3070.15,1
6628060,09:18:57,09:18:57,38,13,"",0,0,3293.01,0
6628060,09:22:38,09:22:38,42,14,"",0,0,3788.49,0
6628060,09:25:07,09:25:07,45,15,"",0,0,4129.96,0
6628060,09:27:04,09:27:04,44,16,"",0,0,4388.03,0
6628060,09:30:00,09:30:00,43,17,"",0,0,4786.59,1
6628060,09:31:25,09:31:25,101,18,"",0,0,5072.45,0
6628060,09:32:47,09:32:47,85,19,"",0,0,5284.95,0
6628060,09:34:41,09:34:41,87,20,"",0,0,5610.50,0
6628060,09:37:00,09:37:00,119,21,"",0,0,5913.54,1
6628060,09:38:00,09:38:00,120,22,"",0,0,6168.35,0
6628060,09:40:48,09:40:48,35,23,"",0,0,6773.87,0
6628060,09:43:18,09:43:18,33,24,"",0,0,7271.26,0
6628060,09:46:48,09:46:48,37,25,"",0,0,7876.59,0
6628060,09:49:00,09:49:00,123,26,"",0,0,8298.67,1
6629060,19:10:00,19:10:00,24,1,"",0,0,0.00,1
6629060,19:11:31,19:11:31,19,2,"",0,0,377.59,0
6629060,19:13:21,19:13:21,164,3,"",0,0,854.04,0
6629060,19:14:26,19:14:26,83,4,"",0,0,1176.32,0
6629060,19:15:19,19:15:19,15,5,"",0,0,1429.40,0
6629060,19:16:39,19:16:39,79,6,"",0,0,1820.45,0
6629060,19:17:44,19:17:44,150,7,"",0,0,2148.54,0
6629060,19:19:25,19:19:25,151,8,"",0,0,2603.24,0
6629060,19:21:00,19:21:00,163,9,"",0,0,3001.38,1
6629060,19:25:40,19:25:40,191,10,"",0,0,3499.28,0
6629060,19:27:00,19:27:00,167,11,"",0,0,3662.68,1
6629060,19:32:00,19:32:00,162,12,"",0,0,4340.56,1
6630060,25:30:00,25:30:00,74,1,"",0,0,0.00,1
6630060,25:34:21,25:34:21,157,2,"",0,0,805.84,0
6630060,25:36:30,25:36:30,73,3,"",0,0,1206.05,0
6630060,25:41:00,25:41:00,78,4,"",0,0,1950.84,1
6630060,25:43:22,25:43:22,80,5,"",0,0,2364.55,0
6630060,25:50:00,25:50:00,156,6,"",0,0,3700.76,1
6630060,25:53:26,25:53:26,65,7,"",0,0,4532.91,0
6630060,26:00:12,26:00:12,49,8,"",0,0,5569.78,0
6630060,26:02:00,26:02:00,39,9,"",0,0,5932.49,1
6631010,09:40:00,09:40:00,92,1,"",0,0,0.00,1
6631010,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
6631010,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
6631010,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
6631010,09:51:43,09:51:43,164,5,"",0,0,3109.67,0
6631010,09:54:26,09:54:26,183,6,"",0,0,3839.36,0
6631010,09:57:46,09:57:46,179,7,"",0,0,4656.68,0
6631010,09:58:49,09:58:49,8,8,"",0,0,4912.52,0
6631010,10:02:00,10:02:00,158,9,"",0,0,5589.96,1
6631010,10:05:06,10:05:06,178,10,"",0,0,6340.12,0
6631010,10:06:31,10:06:31,181,11,"",0,0,6684.15,0
6631010,10:08:27,10:08:27,145,12,"",0,0,7016.01,0
6631010,10:09:21,10:09:21,182,13,"",0,0,7156.18,0
6631010,10:11:00,10:11:00,177,14,"",0,0,7376.96,1
6631010,10:13:36,10:13:36,176,15,"",0,0,8032.32,0
6631010,10:15:00,10:15:00,175,16,"",0,0,8459.31,0
6631010,10:18:00,10:18:00,160,17,"",0,0,9488.92,1
6632070,15:10:00,15:10:00,160,1,"",0,0,0.00,1
6632070,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
6632070,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
6632070,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
6632070,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
6632070,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
6632070,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
6632070,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
6632070,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
6632070,15:33:06,15:33:06,7,10,"",0,0,4506.89,0
6632070,15:34:39,15:34:39,165,11,"",0,0,4871.89,0
6632070,15:38:20,15:38:20,166,12,"",0,0,5666.02,0
6632070,15:41:24,15:41:24,16,13,"",0,0,6459.61,0
6632070,15:43:01,15:43:01,18,14,"",0,0,6844.09,0
6632070,15:44:00,15:44:00,22,15,"",0,0,7074.61,1
6632070,15:49:04,15:49:04,153,16,"",0,0,7879.21,0
6632070,15:57:00,15:57:00,92,17,"",0,0,9132.02,1
6633020,07:50:00,07:50:00,125,1,"",0,0,0.00,1
6633020,07:54:26,07:54:26,52,2,"",0,0,1430.94,0
6633020,07:54:58,07:54:58,54,3,"",0,0,1622.10,0
6633020,07:56:00,07:56:00,55,4,"",0,0,1919.91,1
6633020,07:57:08,07:57:08,56,5,"",0,0,2094.09,0
6633020,07:59:00,07:59:00,53,6,"",0,0,2398.73,1
6633020,08:02:56,08:02:56,114,7,"",0,0,2951.82,0
6633020,08:06:03,08:06:03,94,8,"",0,0,3436.75,0
6633020,08:10:00,08:10:00,103,9,"",0,0,4107.33,1
6634050,23:40:00,23:40:00,125,1,"",0,0,0.00,1
6634050,23:44:26,23:44:26,52,2,"",0,0,1430.94,0
6634050,23:44:58,23:44:58,54,3,"",0,0,1622.10,0
6634050,23:46:00,23:46:00,55,4,"",0,0,1919.91,1
6634050,23:47:31,23:47:31,56,5,"",0,0,2094.09,0
6634050,23:50:00,23:50:00,53,6,"",0,0,2398.73,1
6634050,23:54:17,23:54:17,114,7,"",0,0,2951.82,0
6634050,23:57:42,23:57:42,94,8,"",0,0,3436.75,0
6634050,24:02:00,24:02:00,103,9,"",0,0,4107.33,1
6635060,16:50:00,16:50:00,125,1,"",0,0,0.00,1
6635060,16:55:55,16:55:55,52,2,"",0,0,1430.94,0
6635060,16:56:37,16:56:37,54,3,"",0,0,1622.10,0
6635060,16:58:00,16:58:00,55,4,"",0,0,1919.91,1
6635060,16:59:31,16:59:31,56,5,"",0,0,2094.09,0
6635060,17:02:00,17:02:00,53,6,"",0,0,2398.73,1
6635060,17:06:17,17:06:17,114,7,"",0,0,2951.82,0
6635060,17:09:42,17:09:42,94,8,"",0,0,3436.75,0
6635060,17:14:00,17:14:00,103,9,"",0,0,4107.33,1
6636020,16:40:00,16:40:00,123,1,"",0,0,0.00,1
6636020,16:44:34,16:44:34,34,2,"",0,0,796.20,0
6636020,16:47:10,16:47:10,36,3,"",0,0,1214.89,0
6636020,16:51:06,16:51:06,121,4,"",0,0,1774.55,0
6636020,16:53:00,16:53:00,86,5,"",0,0,2068.21,1
6636020,16:55:02,16:55:02,89,6,"",0,0,2330.77,0
6636020,16:58:51,16:58:51,95,7,"",0,0,2859.30,0
6636020,17:01:00,17:01:00,155,8,"",0,0,3173.00,1
6636020,17:03:46,17:03:46,48,9,"",0,0,3569.41,0
6636020,17:05:18,17:05:18,47,10,"",0,0,3780.37,0
6636020,17:07:36,17:07:36,46,11,"",0,0,4132.54,0
6636020,17:09:59,17:09:59,96,12,"",0,0,4461.14,0
6636020,17:12:00,17:12:00,154,13,"",0,0,4741.61,1
6636020,17:18:05,17:18:05,97,14,"",0,0,5084.60,0
6636020,17:22:17,17:22:17,98,15,"",0,0,5716.20,0
6636020,17:24:17,17:24:17,99,16,"",0,0,6028.25,0
6636020,17:26:00,17:26:00,84,17,"",0,0,6279.41,1
6636020,17:27:48,17:27:48,61,18,"",0,0,6599.24,0
6636020,17:29:00,17:29:00,62,19,"",0,0,6815.13,0
6636020,17:30:35,17:30:35,66,20,"",0,0,7068.69,0
6636020,17:32:41,17:32:41,68,21,"",0,0,7439.54,0
6636020,17:34:20,17:34:20,70,22,"",0,0,7684.32,0
6636020,17:36:00,17:36:00,100,23,"",0,0,7962.25,1
6637070,09:10:00,09:10:00,103,1,"",0,0,0.00,1
6637070,09:12:11,09:12:11,59,2,"",0,0,483.68,0
6637070,09:13:58,09:13:58,104,3,"",0,0,898.30,0
6637070,09:16:00,09:16:00,105,4,"",0,0,1311.86,1
6637070,09:17:35,09:17:35,57,5,"",0,0,1597.70,0
6637070,09:18:52,09:18:52,58,6,"",0,0,1800.30,0
6637070,09:20:00,09:20:00,81,7,"",0,0,1963.45,1
6637070,09:21:47,09:21:47,82,8,"",0,0,2214.17,0
6637070,09:32:00,09:32:00,125,9,"",0,0,3483.34,1
6638010,13:50:00,13:50:00,162,1,"",0,0,0.00,1
6638010,13:53:00,13:53:00,152,2,"",0,0,789.13,1
6638010,13:53:50,13:53:50,168,3,"",0,0,994.91,0
6638010,13:56:34,13:56:34,149,4,"",0,0,1584.43,0
6638010,13:58:00,13:58:00,148,5,"",0,0,1929.05,1
6638010,14:00:51,14:00:51,159,6,"",0,0,2489.00,0
6638010,14:02:23,14:02:23,14,7,"",0,0,2784.15,0
6638010,14:03:46,14:03:46,13,8,"",0,0,3065.10,0
6638010,14:05:27,14:05:27,88,9,"",0,0,3372.67,0
6638010,14:07:15,14:07:15,16,10,"",0,0,3747.50,0
6638010,14:09:21,14:09:21,18,11,"",0,0,4131.98,0
6638010,14:12:00,14:12:00,25,12,"",0,0,4604.50,1
6639010,07:40:00,07:40:00,125,1,"",0,0,0.00,1
6639010,07:43:41,07:43:41,52,2,"",0,0,1430.94,0
6639010,07:44:08,07:44:08,54,3,"",0,0,1622.10,0
6639010,07:45:00,07:45:00,55,4,"",0,0,1919.91,1
6639010,07:46:08,07:46:08,56,5,"",0,0,2094.09,0
6639010,07:48:00,07:48:00,53,6,"",0,0,2398.73,1
6639010,07:52:39,07:52:39,114,7,"",0,0,2951.82,0
6639010,07:56:20,07:56:20,94,8,"",0,0,3436.75,0
6639010,08:01:00,08:01:00,103,9,"",0,0,4107.33,1
6640060,08:50:00,08:50:00,92,1,"",0,0,0.00,1
6640060,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
6640060,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
6640060,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
6640060,09:06:08,09:06:08,164,5,"",0,0,3109.67,0
6640060,09:09:16,09:09:16,183,6,"",0,0,3839.36,0
6640060,09:13:06,09:13:06,179,7,"",0,0,4656.68,0
6640060,09:14:20,09:14:20,8,8,"",0,0,4912.52,0
6640060,09:18:00,09:18:00,158,9,"",0,0,5589.96,1
6640060,09:20:25,09:20:25,178,10,"",0,0,6340.12,0
6640060,09:21:31,09:21:31,181,11,"",0,0,6684.15,0
6640060,09:23:01,09:23:01,145,12,"",0,0,7016.01,0
6640060,09:23:43,09:23:43,182,13,"",0,0,7156.18,0
6640060,09:25:00,09:25:00,177,14,"",0,0,7376.96,1
6640060,09:27:36,09:27:36,176,15,"",0,0,8032.32,0
6640060,09:29:00,09:29:00,175,16,"",0,0,8459.31,0
6640060,09:32:00,09:32:00,160,17,"",0,0,9488.92,1
6641050,11:50:00,11:50:00,162,1,"",0,0,0.00,1
6641050,11:55:00,11:55:00,152,2,"",0,0,789.13,1
6641050,11:55:50,11:55:50,168,3,"",0,0,994.91,0
6641050,11:58:34,11:58:34,149,4,"",0,0,1584.43,0
6641050,12:00:00,12:00:00,148,5,"",0,0,1929.05,1
6641050,12:03:15,12:03:15,159,6,"",0,0,2489.00,0
6641050,12:05:00,12:05:00,14,7,"",0,0,2784.15,0
6641050,12:06:36,12:06:36,13,8,"",0,0,3065.10,0
6641050,12:08:31,12:08:31,88,9,"",0,0,3372.67,0
6641050,12:10:35,12:10:35,16,10,"",0,0,3747.50,0
6641050,12:12:58,12:12:58,18,11,"",0,0,4131.98,0
6641050,12:16:00,12:16:00,25,12,"",0,0,4604.50,1
6642050,10:20:00,10:20:00,24,1,"",0,0,0.00,1
6642050,10:21:31,10:21:31,19,2,"",0,0,377.59,0
6642050,10:23:21,10:23:21,164,3,"",0,0,854.04,0
6642050,10:24:26,10:24:26,83,4,"",0,0,1176.32,0
6642050,10:25:19,10:25:19,15,5,"",0,0,1429.40,0
6642050,10:26:39,10:26:39,79,6,"",0,0,1820.45,0
6642050,10:27:44,10:27:44,150,7,"",0,0,2148.54,0
6642050,10:29:25,10:29:25,151,8,"",0,0,2603.24,0
6642050,10:31:00,10:31:00,163,9,"",0,0,3001.38,1
6642050,10:35:40,10:35:40,191,10,"",0,0,3499.28,0
6642050,10:37:00,10:37:00,167,11,"",0,0,3662.68,1
6642050,10:42:00,10:42:00,162,12,"",0,0,4340.56,1
6643020,13:00:00,13:00:00,100,1,"",0,0,0.00,1
6643020,13:01:22,13:01:22,71,2,"",0,0,304.09,0
6643020,13:02:56,13:02:56,69,3,"",0,0,570.53,0
6643020,13:04:45,13:04:45,67,4,"",0,0,940.40,0
6643020,13:05:56,13:05:56,64,5,"",0,0,1143.55,0
6643020,13:07:18,13:07:18,60,6,"",0,0,1421.43,0
6643020,13:09:00,13:09:00,55,7,"",0,0,1724.15,1
6643020,13:09:52,13:09:52,56,8,"",0,0,1898.33,0
6643020,13:11:17,13:11:17,53,9,"",0,0,2202.97,0
6643020,13:12:42,13:12:42,51,10,"",0,0,2484.94,0
6643020,13:13:44,13:13:44,50,11,"",0,0,2765.60,0
6643020,13:17:00,13:17:00,40,12,"",0,0,3070.15,1
6643020,13:18:57,13:18:57,38,13,"",0,0,3293.01,0
6643020,13:22:38,13:22:38,42,14,"",0,0,3788.49,0
6643020,13:25:07,13:25:07,45,15,"",0,0,4129.96,0
6643020,13:27:04,13:27:04,44,16,"",0,0,4388.03,0
6643020,13:30:00,13:30:00,43,17,"",0,0,4786.59,1
6643020,13:31:25,13:31:25,101,18,"",0,0,5072.45,0
6643020,13:32:47,13:32:47,85,19,"",0,0,5284.95,0
6643020,13:34:41,13:34:41,87,20,"",0,0,5610.50,0
6643020,13:37:00,13:37:00,119,21,"",0,0,5913.54,1
6643020,13:38:00,13:38:00,120,22,"",0,0,6168.35,0
6643020,13:40:48,13:40:48,35,23,"",0,0,6773.87,0
6643020,13:43:18,13:43:18,33,24,"",0,0,7271.26,0
6643020,13:46:48,13:46:48,37,25,"",0,0,7876.59,0
6643020,13:49:00,13:49:00,123,26,"",0,0,8298.67,1
6644070,18:00:00,18:00:00,160,1,"",0,0,0.00,1
6644070,18:02:35,18:02:35,141,2,"",0,0,1020.98,0
6644070,18:03:47,18:03:47,142,3,"",0,0,1420.30,0
6644070,18:06:00,18:06:00,143,4,"",0,0,2049.00,1
6644070,18:07:27,18:07:27,144,5,"",0,0,2292.64,0
6644070,18:09:06,18:09:06,161,6,"",0,0,2584.10,0
6644070,18:10:03,18:10:03,146,7,"",0,0,2775.26,0
6644070,18:11:21,18:11:21,147,8,"",0,0,3105.06,0
6644070,18:13:00,18:13:00,158,9,"",0,0,3566.40,1
6644070,18:17:06,18:17:06,7,10,"",0,0,4506.89,0
6644070,18:18:39,18:18:39,165,11,"",0,0,4871.89,0
6644070,18:22:20,18:22:20,166,12,"",0,0,5666.02,0
6644070,18:25:24,18:25:24,16,13,"",0,0,6459.61,0
6644070,18:27:01,18:27:01,18,14,"",0,0,6844.09,0
6644070,18:28:00,18:28:00,22,15,"",0,0,7074.61,1
6644070,18:31:54,18:31:54,153,16,"",0,0,7879.21,0
6644070,18:38:00,18:38:00,92,17,"",0,0,9132.02,1
6645070,08:10:00,08:10:00,103,1,"",0,0,0.00,1
6645070,08:12:11,08:12:11,59,2,"",0,0,483.68,0
6645070,08:13:58,08:13:58,104,3,"",0,0,898.30,0
6645070,08:16:00,08:16:00,105,4,"",0,0,1311.86,1
6645070,08:17:35,08:17:35,57,5,"",0,0,1597.70,0
6645070,08:18:52,08:18:52,58,6,"",0,0,1800.30,0
6645070,08:20:00,08:20:00,81,7,"",0,0,1963.45,1
6645070,08:21:38,08:21:38,82,8,"",0,0,2214.17,0
6645070,08:31:00,08:31:00,125,9,"",0,0,3483.34,1
6646030,10:10:00,10:10:00,74,1,"",0,0,0.00,1
6646030,10:14:21,10:14:21,157,2,"",0,0,805.84,0
6646030,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
6646030,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
6646030,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
6646030,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
6646030,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
6646030,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
6646030,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
6647060,27:30:00,27:30:00,74,1,"",0,0,0.00,1
6647060,27:34:21,27:34:21,157,2,"",0,0,805.84,0
6647060,27:36:30,27:36:30,73,3,"",0,0,1206.05,0
6647060,27:41:00,27:41:00,78,4,"",0,0,1950.84,1
6647060,27:43:22,27:43:22,80,5,"",0,0,2364.55,0
6647060,27:50:00,27:50:00,156,6,"",0,0,3700.76,1
6647060,27:53:26,27:53:26,65,7,"",0,0,4532.91,0
6647060,28:00:12,28:00:12,49,8,"",0,0,5569.78,0
6647060,28:02:00,28:02:00,39,9,"",0,0,5932.49,1
6648060,25:40:00,25:40:00,74,1,"",0,0,0.00,1
6648060,25:44:21,25:44:21,157,2,"",0,0,805.84,0
6648060,25:46:30,25:46:30,73,3,"",0,0,1206.05,0
6648060,25:51:00,25:51:00,78,4,"",0,0,1950.84,1
6648060,25:53:22,25:53:22,80,5,"",0,0,2364.55,0
6648060,26:00:00,26:00:00,156,6,"",0,0,3700.76,1
6648060,26:03:26,26:03:26,65,7,"",0,0,4532.91,0
6648060,26:10:12,26:10:12,49,8,"",0,0,5569.78,0
6648060,26:12:00,26:12:00,39,9,"",0,0,5932.49,1
6649050,17:30:00,17:30:00,74,1,"",0,0,0.00,1
6649050,17:35:56,17:35:56,157,2,"",0,0,805.84,0
6649050,17:38:52,17:38:52,73,3,"",0,0,1206.05,0
6649050,17:45:00,17:45:00,78,4,"",0,0,1950.84,1
6649050,17:47:38,17:47:38,80,5,"",0,0,2364.55,0
6649050,17:55:00,17:55:00,156,6,"",0,0,3700.76,1
6649050,17:58:26,17:58:26,65,7,"",0,0,4532.91,0
6649050,18:05:12,18:05:12,49,8,"",0,0,5569.78,0
6649050,18:07:00,18:07:00,39,9,"",0,0,5932.49,1
6650070,09:20:00,09:20:00,74,1,"",0,0,0.00,1
6650070,09:24:21,09:24:21,157,2,"",0,0,805.84,0
6650070,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
6650070,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
6650070,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
6650070,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
6650070,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
6650070,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
6650070,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
6651030,16:00:00,16:00:00,123,1,"",0,0,0.00,1
6651030,16:04:34,16:04:34,34,2,"",0,0,796.20,0
6651030,16:07:10,16:07:10,36,3,"",0,0,1214.89,0
6651030,16:11:06,16:11:06,121,4,"",0,0,1774.55,0
6651030,16:13:00,16:13:00,86,5,"",0,0,2068.21,1
6651030,16:15:02,16:15:02,89,6,"",0,0,2330.77,0
6651030,16:18:51,16:18:51,95,7,"",0,0,2859.30,0
6651030,16:21:00,16:21:00,155,8,"",0,0,3173.00,1
6651030,16:24:01,16:24:01,48,9,"",0,0,3569.41,0
6651030,16:25:41,16:25:41,47,10,"",0,0,3780.37,0
6651030,16:28:12,16:28:12,46,11,"",0,0,4132.54,0
6651030,16:30:48,16:30:48,96,12,"",0,0,4461.14,0
6651030,16:33:00,16:33:00,154,13,"",0,0,4741.61,1
6651030,16:38:13,16:38:13,97,14,"",0,0,5084.60,0
6651030,16:41:48,16:41:48,98,15,"",0,0,5716.20,0
6651030,16:43:31,16:43:31,99,16,"",0,0,6028.25,0
6651030,16:45:00,16:45:00,84,17,"",0,0,6279.41,1
6651030,16:47:09,16:47:09,61,18,"",0,0,6599.24,0
6651030,16:48:36,16:48:36,62,19,"",0,0,6815.13,0
6651030,16:50:30,16:50:30,66,20,"",0,0,7068.69,0
6651030,16:53:01,16:53:01,68,21,"",0,0,7439.54,0
6651030,16:55:00,16:55:00,70,22,"",0,0,7684.32,0
6651030,16:57:00,16:57:00,100,23,"",0,0,7962.25,1
6652040,13:50:00,13:50:00,74,1,"",0,0,0.00,1
6652040,13:54:21,13:54:21,157,2,"",0,0,805.84,0
6652040,13:56:30,13:56:30,73,3,"",0,0,1206.05,0
6652040,14:01:00,14:01:00,78,4,"",0,0,1950.84,1
6652040,14:03:38,14:03:38,80,5,"",0,0,2364.55,0
6652040,14:11:00,14:11:00,156,6,"",0,0,3700.76,1
6652040,14:14:26,14:14:26,65,7,"",0,0,4532.91,0
6652040,14:21:12,14:21:12,49,8,"",0,0,5569.78,0
6652040,14:23:00,14:23:00,39,9,"",0,0,5932.49,1
6653060,11:20:00,11:20:00,123,1,"",0,0,0.00,1
6653060,11:24:13,11:24:13,34,2,"",0,0,796.20,0
6653060,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
6653060,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
6653060,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
6653060,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
6653060,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
6653060,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
6653060,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
6653060,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
6653060,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
6653060,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
6653060,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
6653060,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
6653060,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
6653060,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
6653060,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
6653060,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
6653060,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
6653060,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
6653060,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
6653060,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
6653060,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
6654030,18:30:00,18:30:00,103,1,"",0,0,0.00,1
6654030,18:32:33,18:32:33,59,2,"",0,0,483.68,0
6654030,18:34:38,18:34:38,104,3,"",0,0,898.30,0
6654030,18:37:00,18:37:00,105,4,"",0,0,1311.86,1
6654030,18:38:58,18:38:58,57,5,"",0,0,1597.70,0
6654030,18:40:35,18:40:35,58,6,"",0,0,1800.30,0
6654030,18:42:00,18:42:00,81,7,"",0,0,1963.45,1
6654030,18:43:47,18:43:47,82,8,"",0,0,2214.17,0
6654030,18:54:00,18:54:00,125,9,"",0,0,3483.34,1
6655060,09:40:00,09:40:00,125,1,"",0,0,0.00,1
6655060,09:44:26,09:44:26,52,2,"",0,0,1430.94,0
6655060,09:44:58,09:44:58,54,3,"",0,0,1622.10,0
6655060,09:46:00,09:46:00,55,4,"",0,0,1919.91,1
6655060,09:47:08,09:47:08,56,5,"",0,0,2094.09,0
6655060,09:49:00,09:49:00,53,6,"",0,0,2398.73,1
6655060,09:53:17,09:53:17,114,7,"",0,0,2951.82,0
6655060,09:56:42,09:56:42,94,8,"",0,0,3436.75,0
6655060,10:01:00,10:01:00,103,9,"",0,0,4107.33,1
6656030,07:40:00,07:40:00,100,1,"",0,0,0.00,1
6656030,07:41:22,07:41:22,71,2,"",0,0,304.09,0
6656030,07:42:56,07:42:56,69,3,"",0,0,570.53,0
6656030,07:44:45,07:44:45,67,4,"",0,0,940.40,0
6656030,07:45:56,07:45:56,64,5,"",0,0,1143.55,0
6656030,07:47:18,07:47:18,60,6,"",0,0,1421.43,0
6656030,07:49:00,07:49:00,55,7,"",0,0,1724.15,1
6656030,07:49:45,07:49:45,56,8,"",0,0,1898.33,0
6656030,07:51:00,07:51:00,53,9,"",0,0,2202.97,0
6656030,07:52:14,07:52:14,51,10,"",0,0,2484.94,0
6656030,07:53:08,07:53:08,50,11,"",0,0,2765.60,0
6656030,07:56:00,07:56:00,40,12,"",0,0,3070.15,1
6656030,07:57:39,07:57:39,38,13,"",0,0,3293.01,0
6656030,08:00:46,08:00:46,42,14,"",0,0,3788.49,0
6656030,08:02:52,08:02:52,45,15,"",0,0,4129.96,0
6656030,08:04:31,08:04:31,44,16,"",0,0,4388.03,0
6656030,08:07:00,08:07:00,43,17,"",0,0,4786.59,1
6656030,08:08:25,08:08:25,101,18,"",0,0,5072.45,0
6656030,08:09:47,08:09:47,85,19,"",0,0,5284.95,0
6656030,08:11:41,08:11:41,87,20,"",0,0,5610.50,0
6656030,08:14:00,08:14:00,119,21,"",0,0,5913.54,1
6656030,08:14:55,08:14:55,120,22,"",0,0,6168.35,0
6656030,08:17:29,08:17:29,35,23,"",0,0,6773.87,0
6656030,08:19:47,08:19:47,33,24,"",0,0,7271.26,0
6656030,08:22:59,08:22:59,37,25,"",0,0,7876.59,0
6656030,08:25:00,08:25:00,123,26,"",0,0,8298.67,1
6657030,09:30:00,09:30:00,39,1,"",0,0,0.00,1
6657030,09:30:30,09:30:30,41,2,"",0,0,142.91,0
6657030,09:36:24,09:36:24,63,3,"",0,0,960.23,0
6657030,09:40:00,09:40:00,72,4,"",0,0,1902.89,1
6657030,09:47:00,09:47:00,77,5,"",0,0,3094.52,1
6657030,09:48:37,09:48:37,76,6,"",0,0,3365.36,0
6657030,09:51:00,09:51:00,75,7,"",0,0,3822.65,0
6657030,09:52:45,09:52:45,90,8,"",0,0,4146.63,0
6657030,09:58:00,09:58:00,74,9,"",0,0,5204.87,1
6658060,07:30:00,07:30:00,100,1,"",0,0,0.00,1
6658060,07:31:22,07:31:22,71,2,"",0,0,304.09,0
6658060,07:32:56,07:32:56,69,3,"",0,0,570.53,0
6658060,07:34:45,07:34:45,67,4,"",0,0,940.40,0
6658060,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
6658060,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
6658060,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
6658060,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
6658060,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
6658060,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
6658060,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
6658060,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
6658060,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
6658060,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
6658060,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
6658060,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
6658060,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
6658060,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
6658060,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
6658060,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
6658060,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
6658060,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
6658060,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
6658060,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
6658060,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
6658060,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
6659020,19:40:00,19:40:00,24,1,"",0,0,0.00,1
6659020,19:41:31,19:41:31,19,2,"",0,0,377.59,0
6659020,19:43:21,19:43:21,164,3,"",0,0,854.04,0
6659020,19:44:26,19:44:26,83,4,"",0,0,1176.32,0
6659020,19:45:19,19:45:19,15,5,"",0,0,1429.40,0
6659020,19:46:39,19:46:39,79,6,"",0,0,1820.45,0
6659020,19:47:44,19:47:44,150,7,"",0,0,2148.54,0
6659020,19:49:25,19:49:25,151,8,"",0,0,2603.24,0
6659020,19:51:00,19:51:00,163,9,"",0,0,3001.38,1
6659020,19:55:40,19:55:40,191,10,"",0,0,3499.28,0
6659020,19:57:00,19:57:00,167,11,"",0,0,3662.68,1
6659020,20:02:00,20:02:00,162,12,"",0,0,4340.56,1
6660030,21:00:00,21:00:00,123,1,"",0,0,0.00,1
6660030,21:02:48,21:02:48,34,2,"",0,0,796.20,0
6660030,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
6660030,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
6660030,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
6660030,21:09:47,21:09:47,89,6,"",0,0,2330.77,0
6660030,21:13:07,21:13:07,95,7,"",0,0,2859.30,0
6660030,21:15:00,21:15:00,155,8,"",0,0,3173.00,1
6660030,21:17:46,21:17:46,48,9,"",0,0,3569.41,0
6660030,21:19:18,21:19:18,47,10,"",0,0,3780.37,0
6660030,21:21:36,21:21:36,46,11,"",0,0,4132.54,0
6660030,21:23:59,21:23:59,96,12,"",0,0,4461.14,0
6660030,21:26:00,21:26:00,154,13,"",0,0,4741.61,1
6660030,21:31:13,21:31:13,97,14,"",0,0,5084.60,0
6660030,21:34:48,21:34:48,98,15,"",0,0,5716.20,0
6660030,21:36:31,21:36:31,99,16,"",0,0,6028.25,0
6660030,21:38:00,21:38:00,84,17,"",0,0,6279.41,1
6660030,21:39:48,21:39:48,61,18,"",0,0,6599.24,0
6660030,21:41:00,21:41:00,62,19,"",0,0,6815.13,0
6660030,21:42:35,21:42:35,66,20,"",0,0,7068.69,0
6660030,21:44:41,21:44:41,68,21,"",0,0,7439.54,0
6660030,21:46:20,21:46:20,70,22,"",0,0,7684.32,0
6660030,21:48:00,21:48:00,100,23,"",0,0,7962.25,1
6661010,18:30:00,18:30:00,162,1,"",0,0,0.00,1
6661010,18:33:00,18:33:00,152,2,"",0,0,789.13,1
6661010,18:33:40,18:33:40,168,3,"",0,0,994.91,0
6661010,18:35:51,18:35:51,149,4,"",0,0,1584.43,0
6661010,18:37:00,18:37:00,148,5,"",0,0,1929.05,1
6661010,18:40:28,18:40:28,159,6,"",0,0,2489.00,0
6661010,18:42:19,18:42:19,14,7,"",0,0,2784.15,0
6661010,18:44:01,18:44:01,13,8,"",0,0,3065.10,0
6661010,18:46:02,18:46:02,88,9,"",0,0,3372.67,0
6661010,18:48:14,18:48:14,16,10,"",0,0,3747.50,0
6661010,18:50:47,18:50:47,18,11,"",0,0,4131.98,0
6661010,18:54:00,18:54:00,25,12,"",0,0,4604.50,1
6662010,22:20:00,22:20:00,39,1,"",0,0,0.00,1
6662010,22:20:33,22:20:33,41,2,"",0,0,142.91,0
6662010,22:27:03,22:27:03,63,3,"",0,0,960.23,0
6662010,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
6662010,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
6662010,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
6662010,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
6662010,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
6662010,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
6663020,20:40:00,20:40:00,39,1,"",0,0,0.00,1
6663020,20:40:33,20:40:33,41,2,"",0,0,142.91,0
6663020,20:47:03,20:47:03,63,3,"",0,0,960.23,0
6663020,20:51:00,20:51:00,72,4,"",0,0,1902.89,1
6663020,20:58:00,20:58:00,77,5,"",0,0,3094.52,1
6663020,20:59:37,20:59:37,76,6,"",0,0,3365.36,0
6663020,21:02:00,21:02:00,75,7,"",0,0,3822.65,0
6663020,21:03:45,21:03:45,90,8,"",0,0,4146.63,0
6663020,21:09:00,21:09:00,74,9,"",0,0,5204.87,1
6664040,12:50:00,12:50:00,74,1,"",0,0,0.00,1
6664040,12:54:21,12:54:21,157,2,"",0,0,805.84,0
6664040,12:56:30,12:56:30,73,3,"",0,0,1206.05,0
6664040,13:01:00,13:01:00,78,4,"",0,0,1950.84,1
6664040,13:03:38,13:03:38,80,5,"",0,0,2364.55,0
6664040,13:11:00,13:11:00,156,6,"",0,0,3700.76,1
6664040,13:14:26,13:14:26,65,7,"",0,0,4532.91,0
6664040,13:21:12,13:21:12,49,8,"",0,0,5569.78,0
6664040,13:23:00,13:23:00,39,9,"",0,0,5932.49,1
6665060,06:20:00,06:20:00,123,1,"",0,0,0.00,1
6665060,06:23:30,06:23:30,34,2,"",0,0,796.20,0
6665060,06:25:30,06:25:30,36,3,"",0,0,1214.89,0
6665060,06:28:32,06:28:32,121,4,"",0,0,1774.55,0
6665060,06:30:00,06:30:00,86,5,"",0,0,2068.21,1
6665060,06:31:47,06:31:47,89,6,"",0,0,2330.77,0
6665060,06:35:07,06:35:07,95,7,"",0,0,2859.30,0
6665060,06:37:00,06:37:00,155,8,"",0,0,3173.00,1
6665060,06:39:31,06:39:31,48,9,"",0,0,3569.41,0
6665060,06:40:54,06:40:54,47,10,"",0,0,3780.37,0
6665060,06:43:00,06:43:00,46,11,"",0,0,4132.54,0
6665060,06:45:10,06:45:10,96,12,"",0,0,4461.14,0
6665060,06:47:00,06:47:00,154,13,"",0,0,4741.61,1
6665060,06:51:21,06:51:21,97,14,"",0,0,5084.60,0
6665060,06:54:20,06:54:20,98,15,"",0,0,5716.20,0
6665060,06:55:46,06:55:46,99,16,"",0,0,6028.25,0
6665060,06:57:00,06:57:00,84,17,"",0,0,6279.41,1
6665060,06:58:37,06:58:37,61,18,"",0,0,6599.24,0
6665060,06:59:42,06:59:42,62,19,"",0,0,6815.13,0
6665060,07:01:07,07:01:07,66,20,"",0,0,7068.69,0
6665060,07:03:01,07:03:01,68,21,"",0,0,7439.54,0
6665060,07:04:30,07:04:30,70,22,"",0,0,7684.32,0
6665060,07:06:00,07:06:00,100,23,"",0,0,7962.25,1
6666070,20:30:00,20:30:00,123,1,"",0,0,0.00,1
6666070,20:32:48,20:32:48,34,2,"",0,0,796.20,0
6666070,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
6666070,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
6666070,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
6666070,20:39:32,20:39:32,89,6,"",0,0,2330.77,0
6666070,20:42:23,20:42:23,95,7,"",0,0,2859.30,0
6666070,20:44:00,20:44:00,155,8,"",0,0,3173.00,1
6666070,20:46:01,20:46:01,48,9,"",0,0,3569.41,0
6666070,20:47:07,20:47:07,47,10,"",0,0,3780.37,0
6666070,20:48:48,20:48:48,46,11,"",0,0,4132.54,0
6666070,20:50:32,20:50:32,96,12,"",0,0,4461.14,0
6666070,20:52:00,20:52:00,154,13,"",0,0,4741.61,1
6666070,20:55:28,20:55:28,97,14,"",0,0,5084.60,0
6666070,20:57:52,20:57:52,98,15,"",0,0,5716.20,0
6666070,20:59:01,20:59:01,99,16,"",0,0,6028.25,0
6666070,21:00:00,21:00:00,84,17,"",0,0,6279.41,1
6666070,21:01:37,21:01:37,61,18,"",0,0,6599.24,0
6666070,21:02:42,21:02:42,62,19,"",0,0,6815.13,0
6666070,21:04:07,21:04:07,66,20,"",0,0,7068.69,0
6666070,21:06:01,21:06:01,68,21,"",0,0,7439.54,0
6666070,21:07:30,21:07:30,70,22,"",0,0,7684.32,0
6666070,21:09:00,21:09:00,100,23,"",0,0,7962.25,1
6667010,08:50:00,08:50:00,39,1,"",0,0,0.00,1
6667010,08:50:30,08:50:30,41,2,"",0,0,142.91,0
6667010,08:56:24,08:56:24,63,3,"",0,0,960.23,0
6667010,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
6667010,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
6667010,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
6667010,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
6667010,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
6667010,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
6668020,17:00:00,17:00:00,162,1,"",0,0,0.00,1
6668020,17:06:00,17:06:00,152,2,"",0,0,789.13,1
6668020,17:07:00,17:07:00,168,3,"",0,0,994.91,0
6668020,17:10:17,17:10:17,149,4,"",0,0,1584.43,0
6668020,17:12:00,17:12:00,148,5,"",0,0,1929.05,1
6668020,17:16:04,17:16:04,159,6,"",0,0,2489.00,0
6668020,17:18:16,17:18:16,14,7,"",0,0,2784.15,0
6668020,17:20:15,17:20:15,13,8,"",0,0,3065.10,0
6668020,17:22:38,17:22:38,88,9,"",0,0,3372.67,0
6668020,17:25:14,17:25:14,16,10,"",0,0,3747.50,0
6668020,17:28:13,17:28:13,18,11,"",0,0,4131.98,0
6668020,17:32:00,17:32:00,25,12,"",0,0,4604.50,1
6669040,16:20:00,16:20:00,39,1,"",0,0,0.00,1
6669040,16:20:30,16:20:30,41,2,"",0,0,142.91,0
6669040,16:26:24,16:26:24,63,3,"",0,0,960.23,0
6669040,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
6669040,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
6669040,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
6669040,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
6669040,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
6669040,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
6670060,06:40:00,06:40:00,162,1,"",0,0,0.00,1
6670060,06:44:00,06:44:00,152,2,"",0,0,789.13,1
6670060,06:44:50,06:44:50,168,3,"",0,0,994.91,0
6670060,06:47:34,06:47:34,149,4,"",0,0,1584.43,0
6670060,06:49:00,06:49:00,148,5,"",0,0,1929.05,1
6670060,06:52:40,06:52:40,159,6,"",0,0,2489.00,0
6670060,06:54:38,06:54:38,14,7,"",0,0,2784.15,0
6670060,06:56:25,06:56:25,13,8,"",0,0,3065.10,0
6670060,06:58:34,06:58:34,88,9,"",0,0,3372.67,0
6670060,07:00:54,07:00:54,16,10,"",0,0,3747.50,0
6670060,07:03:35,07:03:35,18,11,"",0,0,4131.98,0
6670060,07:07:00,07:07:00,25,12,"",0,0,4604.50,1
6671060,06:10:00,06:10:00,103,1,"",0,0,0.00,1
6671060,06:12:33,06:12:33,59,2,"",0,0,483.68,0
6671060,06:14:38,06:14:38,104,3,"",0,0,898.30,0
6671060,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
6671060,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
6671060,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
6671060,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
6671060,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
6671060,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
6672060,08:10:00,08:10:00,24,1,"",0,0,0.00,1
6672060,08:11:40,08:11:40,19,2,"",0,0,377.59,0
6672060,08:13:39,08:13:39,164,3,"",0,0,854.04,0
6672060,08:14:50,08:14:50,83,4,"",0,0,1176.32,0
6672060,08:15:48,08:15:48,15,5,"",0,0,1429.40,0
6672060,08:17:15,08:17:15,79,6,"",0,0,1820.45,0
6672060,08:18:26,08:18:26,150,7,"",0,0,2148.54,0
6672060,08:20:16,08:20:16,151,8,"",0,0,2603.24,0
6672060,08:22:00,08:22:00,163,9,"",0,0,3001.38,1
6672060,08:26:40,08:26:40,191,10,"",0,0,3499.28,0
6672060,08:28:00,08:28:00,167,11,"",0,0,3662.68,1
6672060,08:33:00,08:33:00,162,12,"",0,0,4340.56,1
6673070,14:50:00,14:50:00,123,1,"",0,0,0.00,1
6673070,14:53:30,14:53:30,34,2,"",0,0,796.20,0
6673070,14:55:30,14:55:30,36,3,"",0,0,1214.89,0
6673070,14:58:32,14:58:32,121,4,"",0,0,1774.55,0
6673070,15:00:00,15:00:00,86,5,"",0,0,2068.21,1
6673070,15:01:47,15:01:47,89,6,"",0,0,2330.77,0
6673070,15:05:07,15:05:07,95,7,"",0,0,2859.30,0
6673070,15:07:00,15:07:00,155,8,"",0,0,3173.00,1
6673070,15:09:31,15:09:31,48,9,"",0,0,3569.41,0
6673070,15:10:54,15:10:54,47,10,"",0,0,3780.37,0
6673070,15:13:00,15:13:00,46,11,"",0,0,4132.54,0
6673070,15:15:10,15:15:10,96,12,"",0,0,4461.14,0
6673070,15:17:00,15:17:00,154,13,"",0,0,4741.61,1
6673070,15:22:39,15:22:39,97,14,"",0,0,5084.60,0
6673070,15:26:33,15:26:33,98,15,"",0,0,5716.20,0
6673070,15:28:24,15:28:24,99,16,"",0,0,6028.25,0
6673070,15:30:00,15:30:00,84,17,"",0,0,6279.41,1
6673070,15:31:37,15:31:37,61,18,"",0,0,6599.24,0
6673070,15:32:42,15:32:42,62,19,"",0,0,6815.13,0
6673070,15:34:07,15:34:07,66,20,"",0,0,7068.69,0
6673070,15:36:01,15:36:01,68,21,"",0,0,7439.54,0
6673070,15:37:30,15:37:30,70,22,"",0,0,7684.32,0
6673070,15:39:00,15:39:00,100,23,"",0,0,7962.25,1
6674050,15:50:00,15:50:00,100,1,"",0,0,0.00,1
6674050,15:51:22,15:51:22,71,2,"",0,0,304.09,0
6674050,15:52:56,15:52:56,69,3,"",0,0,570.53,0
6674050,15:54:45,15:54:45,67,4,"",0,0,940.40,0
6674050,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
6674050,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
6674050,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
6674050,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
6674050,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
6674050,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
6674050,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
6674050,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
6674050,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
6674050,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
6674050,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
6674050,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
6674050,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
6674050,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
6674050,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
6674050,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
6674050,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
6674050,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
6674050,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
6674050,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
6674050,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
6674050,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
6675040,12:10:00,12:10:00,160,1,"",0,0,0.00,1
6675040,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
6675040,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
6675040,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
6675040,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
6675040,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
6675040,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
6675040,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
6675040,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
6675040,12:29:06,12:29:06,7,10,"",0,0,4506.89,0
6675040,12:30:39,12:30:39,165,11,"",0,0,4871.89,0
6675040,12:34:20,12:34:20,166,12,"",0,0,5666.02,0
6675040,12:37:24,12:37:24,16,13,"",0,0,6459.61,0
6675040,12:39:01,12:39:01,18,14,"",0,0,6844.09,0
6675040,12:40:00,12:40:00,22,15,"",0,0,7074.61,1
6675040,12:43:54,12:43:54,153,16,"",0,0,7879.21,0
6675040,12:50:00,12:50:00,92,17,"",0,0,9132.02,1
6676030,11:20:00,11:20:00,24,1,"",0,0,0.00,1
6676030,11:21:31,11:21:31,19,2,"",0,0,377.59,0
6676030,11:23:21,11:23:21,164,3,"",0,0,854.04,0
6676030,11:24:26,11:24:26,83,4,"",0,0,1176.32,0
6676030,11:25:19,11:25:19,15,5,"",0,0,1429.40,0
6676030,11:26:39,11:26:39,79,6,"",0,0,1820.45,0
6676030,11:27:44,11:27:44,150,7,"",0,0,2148.54,0
6676030,11:29:25,11:29:25,151,8,"",0,0,2603.24,0
6676030,11:31:00,11:31:00,163,9,"",0,0,3001.38,1
6676030,11:35:40,11:35:40,191,10,"",0,0,3499.28,0
6676030,11:37:00,11:37:00,167,11,"",0,0,3662.68,1
6676030,11:42:00,11:42:00,162,12,"",0,0,4340.56,1
6677050,15:30:00,15:30:00,162,1,"",0,0,0.00,1
6677050,15:36:00,15:36:00,152,2,"",0,0,789.13,1
6677050,15:37:00,15:37:00,168,3,"",0,0,994.91,0
6677050,15:40:17,15:40:17,149,4,"",0,0,1584.43,0
6677050,15:42:00,15:42:00,148,5,"",0,0,1929.05,1
6677050,15:46:04,15:46:04,159,6,"",0,0,2489.00,0
6677050,15:48:16,15:48:16,14,7,"",0,0,2784.15,0
6677050,15:50:15,15:50:15,13,8,"",0,0,3065.10,0
6677050,15:52:38,15:52:38,88,9,"",0,0,3372.67,0
6677050,15:55:14,15:55:14,16,10,"",0,0,3747.50,0
6677050,15:58:13,15:58:13,18,11,"",0,0,4131.98,0
6677050,16:02:00,16:02:00,25,12,"",0,0,4604.50,1
6678060,16:20:00,16:20:00,24,1,"",0,0,0.00,1
6678060,16:21:31,16:21:31,19,2,"",0,0,377.59,0
6678060,16:23:21,16:23:21,164,3,"",0,0,854.04,0
6678060,16:24:26,16:24:26,83,4,"",0,0,1176.32,0
6678060,16:25:19,16:25:19,15,5,"",0,0,1429.40,0
6678060,16:26:39,16:26:39,79,6,"",0,0,1820.45,0
6678060,16:27:44,16:27:44,150,7,"",0,0,2148.54,0
6678060,16:29:25,16:29:25,151,8,"",0,0,2603.24,0
6678060,16:31:00,16:31:00,163,9,"",0,0,3001.38,1
6678060,16:35:40,16:35:40,191,10,"",0,0,3499.28,0
6678060,16:37:00,16:37:00,167,11,"",0,0,3662.68,1
6678060,16:42:00,16:42:00,162,12,"",0,0,4340.56,1
6679010,13:20:00,13:20:00,160,1,"",0,0,0.00,1
6679010,13:23:01,13:23:01,141,2,"",0,0,1020.98,0
6679010,13:24:24,13:24:24,142,3,"",0,0,1420.30,0
6679010,13:27:00,13:27:00,143,4,"",0,0,2049.00,1
6679010,13:28:39,13:28:39,144,5,"",0,0,2292.64,0
6679010,13:30:32,13:30:32,161,6,"",0,0,2584.10,0
6679010,13:31:37,13:31:37,146,7,"",0,0,2775.26,0
6679010,13:33:06,13:33:06,147,8,"",0,0,3105.06,0
6679010,13:35:00,13:35:00,158,9,"",0,0,3566.40,1
6679010,13:39:06,13:39:06,7,10,"",0,0,4506.89,0
6679010,13:40:39,13:40:39,165,11,"",0,0,4871.89,0
6679010,13:44:20,13:44:20,166,12,"",0,0,5666.02,0
6679010,13:47:24,13:47:24,16,13,"",0,0,6459.61,0
6679010,13:49:01,13:49:01,18,14,"",0,0,6844.09,0
6679010,13:50:00,13:50:00,22,15,"",0,0,7074.61,1
6679010,13:53:54,13:53:54,153,16,"",0,0,7879.21,0
6679010,14:00:00,14:00:00,92,17,"",0,0,9132.02,1
6680070,14:10:00,14:10:00,24,1,"",0,0,0.00,1
6680070,14:12:13,14:12:13,19,2,"",0,0,377.59,0
6680070,14:14:52,14:14:52,164,3,"",0,0,854.04,0
6680070,14:16:27,14:16:27,83,4,"",0,0,1176.32,0
6680070,14:17:44,14:17:44,15,5,"",0,0,1429.40,0
6680070,14:19:41,14:19:41,79,6,"",0,0,1820.45,0
6680070,14:21:15,14:21:15,150,7,"",0,0,2148.54,0
6680070,14:23:42,14:23:42,151,8,"",0,0,2603.24,0
6680070,14:26:00,14:26:00,163,9,"",0,0,3001.38,1
6680070,14:28:20,14:28:20,191,10,"",0,0,3499.28,0
6680070,14:29:00,14:29:00,167,11,"",0,0,3662.68,1
6680070,14:33:00,14:33:00,162,12,"",0,0,4340.56,1
6681030,19:20:00,19:20:00,123,1,"",0,0,0.00,1
6681030,19:22:48,19:22:48,34,2,"",0,0,796.20,0
6681030,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
6681030,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
6681030,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
6681030,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
6681030,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
6681030,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
6681030,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
6681030,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
6681030,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
6681030,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
6681030,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
6681030,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
6681030,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
6681030,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
6681030,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
6681030,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
6681030,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
6681030,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
6681030,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
6681030,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
6681030,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
6682010,11:30:00,11:30:00,24,1,"",0,0,0.00,1
6682010,11:32:13,11:32:13,19,2,"",0,0,377.59,0
6682010,11:34:52,11:34:52,164,3,"",0,0,854.04,0
6682010,11:36:27,11:36:27,83,4,"",0,0,1176.32,0
6682010,11:37:44,11:37:44,15,5,"",0,0,1429.40,0
6682010,11:39:41,11:39:41,79,6,"",0,0,1820.45,0
6682010,11:41:15,11:41:15,150,7,"",0,0,2148.54,0
6682010,11:43:42,11:43:42,151,8,"",0,0,2603.24,0
6682010,11:46:00,11:46:00,163,9,"",0,0,3001.38,1
6682010,11:48:20,11:48:20,191,10,"",0,0,3499.28,0
6682010,11:49:00,11:49:00,167,11,"",0,0,3662.68,1
6682010,11:53:00,11:53:00,162,12,"",0,0,4340.56,1
6683070,18:20:00,18:20:00,110,1,"",0,0,0.00,1
6683070,18:25:37,18:25:37,116,2,"",0,0,1269.00,0
6683070,18:27:37,18:27:37,117,3,"",0,0,1718.12,0
6683070,18:30:00,18:30:00,118,4,"",0,0,2271.96,1
6683070,18:33:09,18:33:09,107,5,"",0,0,2876.23,0
6683070,18:35:31,18:35:31,122,6,"",0,0,3185.26,0
6683070,18:42:00,18:42:00,111,7,"",0,0,4104.02,1
6683070,18:48:57,18:48:57,124,8,"",0,0,5311.79,0
6683070,18:52:00,18:52:00,115,9,"",0,0,6110.98,1
6683070,18:55:06,18:55:06,32,10,"",0,0,6807.72,0
6683070,18:57:42,18:57:42,109,11,"",0,0,7290.54,0
6683070,19:02:27,19:02:27,106,12,"",0,0,8176.75,0
6683070,19:06:00,19:06:00,112,13,"",0,0,8775.78,1
6683070,19:09:23,19:09:23,113,14,"",0,0,9300.72,0
6683070,19:13:02,19:13:02,108,15,"",0,0,10086.06,0
6683070,19:19:00,19:19:00,110,16,"",0,0,11218.59,1
6684040,12:20:00,12:20:00,39,1,"",0,0,0.00,1
6684040,12:20:30,12:20:30,41,2,"",0,0,142.91,0
6684040,12:26:24,12:26:24,63,3,"",0,0,960.23,0
6684040,12:30:00,12:30:00,72,4,"",0,0,1902.89,1
6684040,12:37:00,12:37:00,77,5,"",0,0,3094.52,1
6684040,12:39:04,12:39:04,76,6,"",0,0,3365.36,0
6684040,12:42:05,12:42:05,75,7,"",0,0,3822.65,0
6684040,12:44:19,12:44:19,90,8,"",0,0,4146.63,0
6684040,12:51:00,12:51:00,74,9,"",0,0,5204.87,1
6685020,08:30:00,08:30:00,162,1,"",0,0,0.00,1
6685020,08:35:00,08:35:00,152,2,"",0,0,789.13,1
6685020,08:35:50,08:35:50,168,3,"",0,0,994.91,0
6685020,08:38:34,08:38:34,149,4,"",0,0,1584.43,0
6685020,08:40:00,08:40:00,148,5,"",0,0,1929.05,1
6685020,08:43:40,08:43:40,159,6,"",0,0,2489.00,0
6685020,08:45:38,08:45:38,14,7,"",0,0,2784.15,0
6685020,08:47:25,08:47:25,13,8,"",0,0,3065.10,0
6685020,08:49:34,08:49:34,88,9,"",0,0,3372.67,0
6685020,08:51:54,08:51:54,16,10,"",0,0,3747.50,0
6685020,08:54:35,08:54:35,18,11,"",0,0,4131.98,0
6685020,08:58:00,08:58:00,25,12,"",0,0,4604.50,1
6686060,14:00:00,14:00:00,160,1,"",0,0,0.00,1
6686060,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
6686060,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
6686060,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
6686060,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
6686060,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
6686060,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
6686060,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
6686060,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
6686060,14:19:06,14:19:06,7,10,"",0,0,4506.89,0
6686060,14:20:39,14:20:39,165,11,"",0,0,4871.89,0
6686060,14:24:20,14:24:20,166,12,"",0,0,5666.02,0
6686060,14:27:24,14:27:24,16,13,"",0,0,6459.61,0
6686060,14:29:01,14:29:01,18,14,"",0,0,6844.09,0
6686060,14:30:00,14:30:00,22,15,"",0,0,7074.61,1
6686060,14:35:04,14:35:04,153,16,"",0,0,7879.21,0
6686060,14:43:00,14:43:00,92,17,"",0,0,9132.02,1
6687060,19:10:00,19:10:00,162,1,"",0,0,0.00,1
6687060,19:15:00,19:15:00,152,2,"",0,0,789.13,1
6687060,19:16:00,19:16:00,168,3,"",0,0,994.91,0
6687060,19:19:17,19:19:17,149,4,"",0,0,1584.43,0
6687060,19:21:00,19:21:00,148,5,"",0,0,1929.05,1
6687060,19:24:40,19:24:40,159,6,"",0,0,2489.00,0
6687060,19:26:38,19:26:38,14,7,"",0,0,2784.15,0
6687060,19:28:25,19:28:25,13,8,"",0,0,3065.10,0
6687060,19:30:34,19:30:34,88,9,"",0,0,3372.67,0
6687060,19:32:54,19:32:54,16,10,"",0,0,3747.50,0
6687060,19:35:35,19:35:35,18,11,"",0,0,4131.98,0
6687060,19:39:00,19:39:00,25,12,"",0,0,4604.50,1
6688030,14:20:00,14:20:00,160,1,"",0,0,0.00,1
6688030,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
6688030,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
6688030,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
6688030,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
6688030,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
6688030,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
6688030,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
6688030,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
6688030,14:39:06,14:39:06,7,10,"",0,0,4506.89,0
6688030,14:40:39,14:40:39,165,11,"",0,0,4871.89,0
6688030,14:44:20,14:44:20,166,12,"",0,0,5666.02,0
6688030,14:47:24,14:47:24,16,13,"",0,0,6459.61,0
6688030,14:49:01,14:49:01,18,14,"",0,0,6844.09,0
6688030,14:50:00,14:50:00,22,15,"",0,0,7074.61,1
6688030,14:55:04,14:55:04,153,16,"",0,0,7879.21,0
6688030,15:03:00,15:03:00,92,17,"",0,0,9132.02,1
6689050,10:10:00,10:10:00,74,1,"",0,0,0.00,1
6689050,10:14:21,10:14:21,157,2,"",0,0,805.84,0
6689050,10:16:30,10:16:30,73,3,"",0,0,1206.05,0
6689050,10:21:00,10:21:00,78,4,"",0,0,1950.84,1
6689050,10:23:38,10:23:38,80,5,"",0,0,2364.55,0
6689050,10:31:00,10:31:00,156,6,"",0,0,3700.76,1
6689050,10:34:26,10:34:26,65,7,"",0,0,4532.91,0
6689050,10:41:12,10:41:12,49,8,"",0,0,5569.78,0
6689050,10:43:00,10:43:00,39,9,"",0,0,5932.49,1
6690020,18:30:00,18:30:00,24,1,"",0,0,0.00,1
6690020,18:31:31,18:31:31,19,2,"",0,0,377.59,0
6690020,18:33:21,18:33:21,164,3,"",0,0,854.04,0
6690020,18:34:26,18:34:26,83,4,"",0,0,1176.32,0
6690020,18:35:19,18:35:19,15,5,"",0,0,1429.40,0
6690020,18:36:39,18:36:39,79,6,"",0,0,1820.45,0
6690020,18:37:44,18:37:44,150,7,"",0,0,2148.54,0
6690020,18:39:25,18:39:25,151,8,"",0,0,2603.24,0
6690020,18:41:00,18:41:00,163,9,"",0,0,3001.38,1
6690020,18:45:40,18:45:40,191,10,"",0,0,3499.28,0
6690020,18:47:00,18:47:00,167,11,"",0,0,3662.68,1
6690020,18:52:00,18:52:00,162,12,"",0,0,4340.56,1
6691030,16:40:00,16:40:00,92,1,"",0,0,0.00,1
6691030,16:50:02,16:50:02,180,2,"",0,0,1641.03,0
6691030,16:54:00,16:54:00,23,3,"",0,0,2378.34,1
6691030,16:54:51,16:54:51,19,4,"",0,0,2633.22,0
6691030,16:56:43,16:56:43,164,5,"",0,0,3109.67,0
6691030,16:59:26,16:59:26,183,6,"",0,0,3839.36,0
6691030,17:02:46,17:02:46,179,7,"",0,0,4656.68,0
6691030,17:03:49,17:03:49,8,8,"",0,0,4912.52,0
6691030,17:07:00,17:07:00,158,9,"",0,0,5589.96,1
6691030,17:10:06,17:10:06,178,10,"",0,0,6340.12,0
6691030,17:11:31,17:11:31,181,11,"",0,0,6684.15,0
6691030,17:13:27,17:13:27,145,12,"",0,0,7016.01,0
6691030,17:14:21,17:14:21,182,13,"",0,0,7156.18,0
6691030,17:16:00,17:16:00,177,14,"",0,0,7376.96,1
6691030,17:18:59,17:18:59,176,15,"",0,0,8032.32,0
6691030,17:20:34,17:20:34,175,16,"",0,0,8459.31,0
6691030,17:24:00,17:24:00,160,17,"",0,0,9488.92,1
6692070,17:50:00,17:50:00,92,1,"",0,0,0.00,1
6692070,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
6692070,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
6692070,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
6692070,18:06:30,18:06:30,164,5,"",0,0,3109.67,0
6692070,18:09:01,18:09:01,183,6,"",0,0,3839.36,0
6692070,18:12:05,18:12:05,179,7,"",0,0,4656.68,0
6692070,18:13:04,18:13:04,8,8,"",0,0,4912.52,0
6692070,18:16:00,18:16:00,158,9,"",0,0,5589.96,1
6692070,18:19:06,18:19:06,178,10,"",0,0,6340.12,0
6692070,18:20:31,18:20:31,181,11,"",0,0,6684.15,0
6692070,18:22:27,18:22:27,145,12,"",0,0,7016.01,0
6692070,18:23:21,18:23:21,182,13,"",0,0,7156.18,0
6692070,18:25:00,18:25:00,177,14,"",0,0,7376.96,1
6692070,18:27:59,18:27:59,176,15,"",0,0,8032.32,0
6692070,18:29:34,18:29:34,175,16,"",0,0,8459.31,0
6692070,18:33:00,18:33:00,160,17,"",0,0,9488.92,1
6693050,19:00:00,19:00:00,74,1,"",0,0,0.00,1
6693050,19:05:56,19:05:56,157,2,"",0,0,805.84,0
6693050,19:08:52,19:08:52,73,3,"",0,0,1206.05,0
6693050,19:15:00,19:15:00,78,4,"",0,0,1950.84,1
6693050,19:17:38,19:17:38,80,5,"",0,0,2364.55,0
6693050,19:25:00,19:25:00,156,6,"",0,0,3700.76,1
6693050,19:28:26,19:28:26,65,7,"",0,0,4532.91,0
6693050,19:35:12,19:35:12,49,8,"",0,0,5569.78,0
6693050,19:37:00,19:37:00,39,9,"",0,0,5932.49,1
6694060,16:50:00,16:50:00,110,1,"",0,0,0.00,1
6694060,16:57:18,16:57:18,116,2,"",0,0,1269.00,0
6694060,16:59:55,16:59:55,117,3,"",0,0,1718.12,0
6694060,17:03:00,17:03:00,118,4,"",0,0,2271.96,1
6694060,17:06:09,17:06:09,107,5,"",0,0,2876.23,0
6694060,17:08:31,17:08:31,122,6,"",0,0,3185.26,0
6694060,17:15:00,17:15:00,111,7,"",0,0,4104.02,1
6694060,17:24:44,17:24:44,124,8,"",0,0,5311.79,0
6694060,17:29:00,17:29:00,115,9,"",0,0,6110.98,1
6694060,17:32:32,17:32:32,32,10,"",0,0,6807.72,0
6694060,17:35:30,17:35:30,109,11,"",0,0,7290.54,0
6694060,17:40:56,17:40:56,106,12,"",0,0,8176.75,0
6694060,17:45:00,17:45:00,112,13,"",0,0,8775.78,1
6694060,17:49:26,17:49:26,113,14,"",0,0,9300.72,0
6694060,17:54:12,17:54:12,108,15,"",0,0,10086.06,0
6694060,18:02:00,18:02:00,110,16,"",0,0,11218.59,1
6695030,11:20:00,11:20:00,123,1,"",0,0,0.00,1
6695030,11:24:13,11:24:13,34,2,"",0,0,796.20,0
6695030,11:26:37,11:26:37,36,3,"",0,0,1214.89,0
6695030,11:30:15,11:30:15,121,4,"",0,0,1774.55,0
6695030,11:32:00,11:32:00,86,5,"",0,0,2068.21,1
6695030,11:34:02,11:34:02,89,6,"",0,0,2330.77,0
6695030,11:37:51,11:37:51,95,7,"",0,0,2859.30,0
6695030,11:40:00,11:40:00,155,8,"",0,0,3173.00,1
6695030,11:42:46,11:42:46,48,9,"",0,0,3569.41,0
6695030,11:44:18,11:44:18,47,10,"",0,0,3780.37,0
6695030,11:46:36,11:46:36,46,11,"",0,0,4132.54,0
6695030,11:48:59,11:48:59,96,12,"",0,0,4461.14,0
6695030,11:51:00,11:51:00,154,13,"",0,0,4741.61,1
6695030,11:56:13,11:56:13,97,14,"",0,0,5084.60,0
6695030,11:59:48,11:59:48,98,15,"",0,0,5716.20,0
6695030,12:01:31,12:01:31,99,16,"",0,0,6028.25,0
6695030,12:03:00,12:03:00,84,17,"",0,0,6279.41,1
6695030,12:04:59,12:04:59,61,18,"",0,0,6599.24,0
6695030,12:06:18,12:06:18,62,19,"",0,0,6815.13,0
6695030,12:08:02,12:08:02,66,20,"",0,0,7068.69,0
6695030,12:10:21,12:10:21,68,21,"",0,0,7439.54,0
6695030,12:12:10,12:12:10,70,22,"",0,0,7684.32,0
6695030,12:14:00,12:14:00,100,23,"",0,0,7962.25,1
6696060,20:20:00,20:20:00,100,1,"",0,0,0.00,1
6696060,20:21:22,20:21:22,71,2,"",0,0,304.09,0
6696060,20:22:56,20:22:56,69,3,"",0,0,570.53,0
6696060,20:24:45,20:24:45,67,4,"",0,0,940.40,0
6696060,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
6696060,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
6696060,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
6696060,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
6696060,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
6696060,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
6696060,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
6696060,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
6696060,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
6696060,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
6696060,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
6696060,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
6696060,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
6696060,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
6696060,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
6696060,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
6696060,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
6696060,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
6696060,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
6696060,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
6696060,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
6696060,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
6697030,17:40:00,17:40:00,110,1,"",0,0,0.00,1
6697030,17:47:18,17:47:18,116,2,"",0,0,1269.00,0
6697030,17:49:55,17:49:55,117,3,"",0,0,1718.12,0
6697030,17:53:00,17:53:00,118,4,"",0,0,2271.96,1
6697030,17:56:09,17:56:09,107,5,"",0,0,2876.23,0
6697030,17:58:31,17:58:31,122,6,"",0,0,3185.26,0
6697030,18:05:00,18:05:00,111,7,"",0,0,4104.02,1
6697030,18:14:44,18:14:44,124,8,"",0,0,5311.79,0
6697030,18:19:00,18:19:00,115,9,"",0,0,6110.98,1
6697030,18:22:32,18:22:32,32,10,"",0,0,6807.72,0
6697030,18:25:30,18:25:30,109,11,"",0,0,7290.54,0
6697030,18:30:56,18:30:56,106,12,"",0,0,8176.75,0
6697030,18:35:00,18:35:00,112,13,"",0,0,8775.78,1
6697030,18:39:26,18:39:26,113,14,"",0,0,9300.72,0
6697030,18:44:12,18:44:12,108,15,"",0,0,10086.06,0
6697030,18:52:00,18:52:00,110,16,"",0,0,11218.59,1
6698070,10:40:00,10:40:00,162,1,"",0,0,0.00,1
6698070,10:43:00,10:43:00,152,2,"",0,0,789.13,1
6698070,10:43:50,10:43:50,168,3,"",0,0,994.91,0
6698070,10:46:34,10:46:34,149,4,"",0,0,1584.43,0
6698070,10:48:00,10:48:00,148,5,"",0,0,1929.05,1
6698070,10:50:51,10:50:51,159,6,"",0,0,2489.00,0
6698070,10:52:23,10:52:23,14,7,"",0,0,2784.15,0
6698070,10:53:46,10:53:46,13,8,"",0,0,3065.10,0
6698070,10:55:27,10:55:27,88,9,"",0,0,3372.67,0
6698070,10:57:15,10:57:15,16,10,"",0,0,3747.50,0
6698070,10:59:21,10:59:21,18,11,"",0,0,4131.98,0
6698070,11:02:00,11:02:00,25,12,"",0,0,4604.50,1
6699030,16:10:00,16:10:00,125,1,"",0,0,0.00,1
6699030,16:15:55,16:15:55,52,2,"",0,0,1430.94,0
6699030,16:16:37,16:16:37,54,3,"",0,0,1622.10,0
6699030,16:18:00,16:18:00,55,4,"",0,0,1919.91,1
6699030,16:19:31,16:19:31,56,5,"",0,0,2094.09,0
6699030,16:22:00,16:22:00,53,6,"",0,0,2398.73,1
6699030,16:26:17,16:26:17,114,7,"",0,0,2951.82,0
6699030,16:29:42,16:29:42,94,8,"",0,0,3436.75,0
6699030,16:34:00,16:34:00,103,9,"",0,0,4107.33,1
6700010,17:00:00,17:00:00,123,1,"",0,0,0.00,1
6700010,17:03:30,17:03:30,34,2,"",0,0,796.20,0
6700010,17:05:30,17:05:30,36,3,"",0,0,1214.89,0
6700010,17:08:32,17:08:32,121,4,"",0,0,1774.55,0
6700010,17:10:00,17:10:00,86,5,"",0,0,2068.21,1
6700010,17:11:47,17:11:47,89,6,"",0,0,2330.77,0
6700010,17:15:07,17:15:07,95,7,"",0,0,2859.30,0
6700010,17:17:00,17:17:00,155,8,"",0,0,3173.00,1
6700010,17:19:31,17:19:31,48,9,"",0,0,3569.41,0
6700010,17:20:54,17:20:54,47,10,"",0,0,3780.37,0
6700010,17:23:00,17:23:00,46,11,"",0,0,4132.54,0
6700010,17:25:10,17:25:10,96,12,"",0,0,4461.14,0
6700010,17:27:00,17:27:00,154,13,"",0,0,4741.61,1
6700010,17:32:39,17:32:39,97,14,"",0,0,5084.60,0
6700010,17:36:33,17:36:33,98,15,"",0,0,5716.20,0
6700010,17:38:24,17:38:24,99,16,"",0,0,6028.25,0
6700010,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
6700010,17:41:37,17:41:37,61,18,"",0,0,6599.24,0
6700010,17:42:42,17:42:42,62,19,"",0,0,6815.13,0
6700010,17:44:07,17:44:07,66,20,"",0,0,7068.69,0
6700010,17:46:01,17:46:01,68,21,"",0,0,7439.54,0
6700010,17:47:30,17:47:30,70,22,"",0,0,7684.32,0
6700010,17:49:00,17:49:00,100,23,"",0,0,7962.25,1
6701070,22:20:00,22:20:00,100,1,"",0,0,0.00,1
6701070,22:21:31,22:21:31,71,2,"",0,0,304.09,0
6701070,22:23:15,22:23:15,69,3,"",0,0,570.53,0
6701070,22:25:17,22:25:17,67,4,"",0,0,940.40,0
6701070,22:26:35,22:26:35,64,5,"",0,0,1143.55,0
6701070,22:28:06,22:28:06,60,6,"",0,0,1421.43,0
6701070,22:30:00,22:30:00,55,7,"",0,0,1724.15,1
6701070,22:30:52,22:30:52,56,8,"",0,0,1898.33,0
6701070,22:32:17,22:32:17,53,9,"",0,0,2202.97,0
6701070,22:33:42,22:33:42,51,10,"",0,0,2484.94,0
6701070,22:34:44,22:34:44,50,11,"",0,0,2765.60,0
6701070,22:38:00,22:38:00,40,12,"",0,0,3070.15,1
6701070,22:39:03,22:39:03,38,13,"",0,0,3293.01,0
6701070,22:41:02,22:41:02,42,14,"",0,0,3788.49,0
6701070,22:42:22,22:42:22,45,15,"",0,0,4129.96,0
6701070,22:43:25,22:43:25,44,16,"",0,0,4388.03,0
6701070,22:45:00,22:45:00,43,17,"",0,0,4786.59,1
6701070,22:46:13,22:46:13,101,18,"",0,0,5072.45,0
6701070,22:47:23,22:47:23,85,19,"",0,0,5284.95,0
6701070,22:49:01,22:49:01,87,20,"",0,0,5610.50,0
6701070,22:51:00,22:51:00,119,21,"",0,0,5913.54,1
6701070,22:51:55,22:51:55,120,22,"",0,0,6168.35,0
6701070,22:54:29,22:54:29,35,23,"",0,0,6773.87,0
6701070,22:56:47,22:56:47,33,24,"",0,0,7271.26,0
6701070,22:59:59,22:59:59,37,25,"",0,0,7876.59,0
6701070,23:02:00,23:02:00,123,26,"",0,0,8298.67,1
6702070,14:20:00,14:20:00,160,1,"",0,0,0.00,1
6702070,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
6702070,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
6702070,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
6702070,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
6702070,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
6702070,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
6702070,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
6702070,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
6702070,14:39:06,14:39:06,7,10,"",0,0,4506.89,0
6702070,14:40:39,14:40:39,165,11,"",0,0,4871.89,0
6702070,14:44:20,14:44:20,166,12,"",0,0,5666.02,0
6702070,14:47:24,14:47:24,16,13,"",0,0,6459.61,0
6702070,14:49:01,14:49:01,18,14,"",0,0,6844.09,0
6702070,14:50:00,14:50:00,22,15,"",0,0,7074.61,1
6702070,14:55:04,14:55:04,153,16,"",0,0,7879.21,0
6702070,15:03:00,15:03:00,92,17,"",0,0,9132.02,1
6703010,08:10:00,08:10:00,160,1,"",0,0,0.00,1
6703010,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
6703010,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
6703010,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
6703010,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
6703010,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
6703010,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
6703010,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
6703010,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
6703010,08:33:06,08:33:06,7,10,"",0,0,4506.89,0
6703010,08:34:39,08:34:39,165,11,"",0,0,4871.89,0
6703010,08:38:20,08:38:20,166,12,"",0,0,5666.02,0
6703010,08:41:24,08:41:24,16,13,"",0,0,6459.61,0
6703010,08:43:01,08:43:01,18,14,"",0,0,6844.09,0
6703010,08:44:00,08:44:00,22,15,"",0,0,7074.61,1
6703010,08:49:04,08:49:04,153,16,"",0,0,7879.21,0
6703010,08:57:00,08:57:00,92,17,"",0,0,9132.02,1
6704070,19:30:00,19:30:00,162,1,"",0,0,0.00,1
6704070,19:33:00,19:33:00,152,2,"",0,0,789.13,1
6704070,19:33:40,19:33:40,168,3,"",0,0,994.91,0
6704070,19:35:51,19:35:51,149,4,"",0,0,1584.43,0
6704070,19:37:00,19:37:00,148,5,"",0,0,1929.05,1
6704070,19:40:03,19:40:03,159,6,"",0,0,2489.00,0
6704070,19:41:42,19:41:42,14,7,"",0,0,2784.15,0
6704070,19:43:11,19:43:11,13,8,"",0,0,3065.10,0
6704070,19:44:59,19:44:59,88,9,"",0,0,3372.67,0
6704070,19:46:55,19:46:55,16,10,"",0,0,3747.50,0
6704070,19:49:09,19:49:09,18,11,"",0,0,4131.98,0
6704070,19:52:00,19:52:00,25,12,"",0,0,4604.50,1
6705060,17:10:00,17:10:00,162,1,"",0,0,0.00,1
6705060,17:16:00,17:16:00,152,2,"",0,0,789.13,1
6705060,17:17:00,17:17:00,168,3,"",0,0,994.91,0
6705060,17:20:17,17:20:17,149,4,"",0,0,1584.43,0
6705060,17:22:00,17:22:00,148,5,"",0,0,1929.05,1
6705060,17:26:04,17:26:04,159,6,"",0,0,2489.00,0
6705060,17:28:16,17:28:16,14,7,"",0,0,2784.15,0
6705060,17:30:15,17:30:15,13,8,"",0,0,3065.10,0
6705060,17:32:38,17:32:38,88,9,"",0,0,3372.67,0
6705060,17:35:14,17:35:14,16,10,"",0,0,3747.50,0
6705060,17:38:13,17:38:13,18,11,"",0,0,4131.98,0
6705060,17:42:00,17:42:00,25,12,"",0,0,4604.50,1
6706040,14:30:00,14:30:00,123,1,"",0,0,0.00,1
6706040,14:34:13,14:34:13,34,2,"",0,0,796.20,0
6706040,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
6706040,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
6706040,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
6706040,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
6706040,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
6706040,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
6706040,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
6706040,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
6706040,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
6706040,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
6706040,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
6706040,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
6706040,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
6706040,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
6706040,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
6706040,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
6706040,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
6706040,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
6706040,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
6706040,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
6706040,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
6707010,22:50:00,22:50:00,74,1,"",0,0,0.00,1
6707010,22:54:21,22:54:21,157,2,"",0,0,805.84,0
6707010,22:56:30,22:56:30,73,3,"",0,0,1206.05,0
6707010,23:01:00,23:01:00,78,4,"",0,0,1950.84,1
6707010,23:03:22,23:03:22,80,5,"",0,0,2364.55,0
6707010,23:10:00,23:10:00,156,6,"",0,0,3700.76,1
6707010,23:13:26,23:13:26,65,7,"",0,0,4532.91,0
6707010,23:20:12,23:20:12,49,8,"",0,0,5569.78,0
6707010,23:22:00,23:22:00,39,9,"",0,0,5932.49,1
6708030,14:50:00,14:50:00,24,1,"",0,0,0.00,1
6708030,14:51:31,14:51:31,19,2,"",0,0,377.59,0
6708030,14:53:21,14:53:21,164,3,"",0,0,854.04,0
6708030,14:54:26,14:54:26,83,4,"",0,0,1176.32,0
6708030,14:55:19,14:55:19,15,5,"",0,0,1429.40,0
6708030,14:56:39,14:56:39,79,6,"",0,0,1820.45,0
6708030,14:57:44,14:57:44,150,7,"",0,0,2148.54,0
6708030,14:59:25,14:59:25,151,8,"",0,0,2603.24,0
6708030,15:01:00,15:01:00,163,9,"",0,0,3001.38,1
6708030,15:05:40,15:05:40,191,10,"",0,0,3499.28,0
6708030,15:07:00,15:07:00,167,11,"",0,0,3662.68,1
6708030,15:12:00,15:12:00,162,12,"",0,0,4340.56,1
6709060,07:40:00,07:40:00,110,1,"",0,0,0.00,1
6709060,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
6709060,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
6709060,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
6709060,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
6709060,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
6709060,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
6709060,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
6709060,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
6709060,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
6709060,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
6709060,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
6709060,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
6709060,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
6709060,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
6709060,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
6710040,10:10:00,10:10:00,123,1,"",0,0,0.00,1
6710040,10:14:13,10:14:13,34,2,"",0,0,796.20,0
6710040,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
6710040,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
6710040,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
6710040,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
6710040,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
6710040,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
6710040,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
6710040,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
6710040,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
6710040,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
6710040,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
6710040,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
6710040,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
6710040,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
6710040,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
6710040,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
6710040,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
6710040,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
6710040,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
6710040,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
6710040,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
6711030,23:40:00,23:40:00,74,1,"",0,0,0.00,1
6711030,23:44:21,23:44:21,157,2,"",0,0,805.84,0
6711030,23:46:30,23:46:30,73,3,"",0,0,1206.05,0
6711030,23:51:00,23:51:00,78,4,"",0,0,1950.84,1
6711030,23:53:22,23:53:22,80,5,"",0,0,2364.55,0
6711030,24:00:00,24:00:00,156,6,"",0,0,3700.76,1
6711030,24:03:26,24:03:26,65,7,"",0,0,4532.91,0
6711030,24:10:12,24:10:12,49,8,"",0,0,5569.78,0
6711030,24:12:00,24:12:00,39,9,"",0,0,5932.49,1
6712020,18:50:00,18:50:00,110,1,"",0,0,0.00,1
6712020,18:57:18,18:57:18,116,2,"",0,0,1269.00,0
6712020,18:59:55,18:59:55,117,3,"",0,0,1718.12,0
6712020,19:03:00,19:03:00,118,4,"",0,0,2271.96,1
6712020,19:06:09,19:06:09,107,5,"",0,0,2876.23,0
6712020,19:08:31,19:08:31,122,6,"",0,0,3185.26,0
6712020,19:15:00,19:15:00,111,7,"",0,0,4104.02,1
6712020,19:24:44,19:24:44,124,8,"",0,0,5311.79,0
6712020,19:29:00,19:29:00,115,9,"",0,0,6110.98,1
6712020,19:32:32,19:32:32,32,10,"",0,0,6807.72,0
6712020,19:35:30,19:35:30,109,11,"",0,0,7290.54,0
6712020,19:40:56,19:40:56,106,12,"",0,0,8176.75,0
6712020,19:45:00,19:45:00,112,13,"",0,0,8775.78,1
6712020,19:48:23,19:48:23,113,14,"",0,0,9300.72,0
6712020,19:52:02,19:52:02,108,15,"",0,0,10086.06,0
6712020,19:58:00,19:58:00,110,16,"",0,0,11218.59,1
6713060,10:40:00,10:40:00,125,1,"",0,0,0.00,1
6713060,10:44:26,10:44:26,52,2,"",0,0,1430.94,0
6713060,10:44:58,10:44:58,54,3,"",0,0,1622.10,0
6713060,10:46:00,10:46:00,55,4,"",0,0,1919.91,1
6713060,10:47:08,10:47:08,56,5,"",0,0,2094.09,0
6713060,10:49:00,10:49:00,53,6,"",0,0,2398.73,1
6713060,10:53:17,10:53:17,114,7,"",0,0,2951.82,0
6713060,10:56:42,10:56:42,94,8,"",0,0,3436.75,0
6713060,11:01:00,11:01:00,103,9,"",0,0,4107.33,1
6714070,18:10:00,18:10:00,103,1,"",0,0,0.00,1
6714070,18:12:11,18:12:11,59,2,"",0,0,483.68,0
6714070,18:13:58,18:13:58,104,3,"",0,0,898.30,0
6714070,18:16:00,18:16:00,105,4,"",0,0,1311.86,1
6714070,18:17:35,18:17:35,57,5,"",0,0,1597.70,0
6714070,18:18:52,18:18:52,58,6,"",0,0,1800.30,0
6714070,18:20:00,18:20:00,81,7,"",0,0,1963.45,1
6714070,18:21:47,18:21:47,82,8,"",0,0,2214.17,0
6714070,18:32:00,18:32:00,125,9,"",0,0,3483.34,1
6715040,20:50:00,20:50:00,100,1,"",0,0,0.00,1
6715040,20:51:13,20:51:13,71,2,"",0,0,304.09,0
6715040,20:52:36,20:52:36,69,3,"",0,0,570.53,0
6715040,20:54:13,20:54:13,67,4,"",0,0,940.40,0
6715040,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
6715040,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
6715040,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
6715040,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
6715040,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
6715040,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
6715040,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
6715040,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
6715040,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
6715040,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
6715040,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
6715040,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
6715040,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
6715040,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
6715040,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
6715040,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
6715040,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
6715040,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
6715040,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
6715040,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
6715040,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
6715040,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
6716020,15:50:00,15:50:00,24,1,"",0,0,0.00,1
6716020,15:51:31,15:51:31,19,2,"",0,0,377.59,0
6716020,15:53:21,15:53:21,164,3,"",0,0,854.04,0
6716020,15:54:26,15:54:26,83,4,"",0,0,1176.32,0
6716020,15:55:19,15:55:19,15,5,"",0,0,1429.40,0
6716020,15:56:39,15:56:39,79,6,"",0,0,1820.45,0
6716020,15:57:44,15:57:44,150,7,"",0,0,2148.54,0
6716020,15:59:25,15:59:25,151,8,"",0,0,2603.24,0
6716020,16:01:00,16:01:00,163,9,"",0,0,3001.38,1
6716020,16:05:40,16:05:40,191,10,"",0,0,3499.28,0
6716020,16:07:00,16:07:00,167,11,"",0,0,3662.68,1
6716020,16:12:00,16:12:00,162,12,"",0,0,4340.56,1
6717030,11:40:00,11:40:00,100,1,"",0,0,0.00,1
6717030,11:41:22,11:41:22,71,2,"",0,0,304.09,0
6717030,11:42:56,11:42:56,69,3,"",0,0,570.53,0
6717030,11:44:45,11:44:45,67,4,"",0,0,940.40,0
6717030,11:45:56,11:45:56,64,5,"",0,0,1143.55,0
6717030,11:47:18,11:47:18,60,6,"",0,0,1421.43,0
6717030,11:49:00,11:49:00,55,7,"",0,0,1724.15,1
6717030,11:49:52,11:49:52,56,8,"",0,0,1898.33,0
6717030,11:51:17,11:51:17,53,9,"",0,0,2202.97,0
6717030,11:52:42,11:52:42,51,10,"",0,0,2484.94,0
6717030,11:53:44,11:53:44,50,11,"",0,0,2765.60,0
6717030,11:57:00,11:57:00,40,12,"",0,0,3070.15,1
6717030,11:58:57,11:58:57,38,13,"",0,0,3293.01,0
6717030,12:02:38,12:02:38,42,14,"",0,0,3788.49,0
6717030,12:05:07,12:05:07,45,15,"",0,0,4129.96,0
6717030,12:07:04,12:07:04,44,16,"",0,0,4388.03,0
6717030,12:10:00,12:10:00,43,17,"",0,0,4786.59,1
6717030,12:11:25,12:11:25,101,18,"",0,0,5072.45,0
6717030,12:12:47,12:12:47,85,19,"",0,0,5284.95,0
6717030,12:14:41,12:14:41,87,20,"",0,0,5610.50,0
6717030,12:17:00,12:17:00,119,21,"",0,0,5913.54,1
6717030,12:18:00,12:18:00,120,22,"",0,0,6168.35,0
6717030,12:20:48,12:20:48,35,23,"",0,0,6773.87,0
6717030,12:23:18,12:23:18,33,24,"",0,0,7271.26,0
6717030,12:26:48,12:26:48,37,25,"",0,0,7876.59,0
6717030,12:29:00,12:29:00,123,26,"",0,0,8298.67,1
6718070,21:20:00,21:20:00,125,1,"",0,0,0.00,1
6718070,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
6718070,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
6718070,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
6718070,21:27:08,21:27:08,56,5,"",0,0,2094.09,0
6718070,21:29:00,21:29:00,53,6,"",0,0,2398.73,1
6718070,21:33:17,21:33:17,114,7,"",0,0,2951.82,0
6718070,21:36:42,21:36:42,94,8,"",0,0,3436.75,0
6718070,21:41:00,21:41:00,103,9,"",0,0,4107.33,1
6719030,22:50:00,22:50:00,123,1,"",0,0,0.00,1
6719030,22:52:48,22:52:48,34,2,"",0,0,796.20,0
6719030,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
6719030,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
6719030,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
6719030,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
6719030,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
6719030,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
6719030,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
6719030,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
6719030,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
6719030,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
6719030,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
6719030,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
6719030,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
6719030,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
6719030,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
6719030,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
6719030,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
6719030,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
6719030,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
6719030,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
6719030,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
6720030,23:00:00,23:00:00,74,1,"",0,0,0.00,1
6720030,23:04:21,23:04:21,157,2,"",0,0,805.84,0
6720030,23:06:30,23:06:30,73,3,"",0,0,1206.05,0
6720030,23:11:00,23:11:00,78,4,"",0,0,1950.84,1
6720030,23:13:22,23:13:22,80,5,"",0,0,2364.55,0
6720030,23:20:00,23:20:00,156,6,"",0,0,3700.76,1
6720030,23:23:26,23:23:26,65,7,"",0,0,4532.91,0
6720030,23:30:12,23:30:12,49,8,"",0,0,5569.78,0
6720030,23:32:00,23:32:00,39,9,"",0,0,5932.49,1
6721030,23:30:00,23:30:00,103,1,"",0,0,0.00,1
6721030,23:32:55,23:32:55,59,2,"",0,0,483.68,0
6721030,23:35:18,23:35:18,104,3,"",0,0,898.30,0
6721030,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
6721030,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
6721030,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
6721030,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
6721030,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
6721030,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
6722010,16:10:00,16:10:00,39,1,"",0,0,0.00,1
6722010,16:10:30,16:10:30,41,2,"",0,0,142.91,0
6722010,16:16:24,16:16:24,63,3,"",0,0,960.23,0
6722010,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
6722010,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
6722010,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
6722010,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
6722010,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
6722010,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
6723010,23:50:00,23:50:00,103,1,"",0,0,0.00,1
6723010,23:52:33,23:52:33,59,2,"",0,0,483.68,0
6723010,23:54:38,23:54:38,104,3,"",0,0,898.30,0
6723010,23:57:00,23:57:00,105,4,"",0,0,1311.86,1
6723010,23:58:35,23:58:35,57,5,"",0,0,1597.70,0
6723010,23:59:52,23:59:52,58,6,"",0,0,1800.30,0
6723010,24:01:00,24:01:00,81,7,"",0,0,1963.45,1
6723010,24:02:20,24:02:20,82,8,"",0,0,2214.17,0
6723010,24:10:00,24:10:00,125,9,"",0,0,3483.34,1
6724020,23:40:00,23:40:00,100,1,"",0,0,0.00,1
6724020,23:41:13,23:41:13,71,2,"",0,0,304.09,0
6724020,23:42:36,23:42:36,69,3,"",0,0,570.53,0
6724020,23:44:13,23:44:13,67,4,"",0,0,940.40,0
6724020,23:45:16,23:45:16,64,5,"",0,0,1143.55,0
6724020,23:46:29,23:46:29,60,6,"",0,0,1421.43,0
6724020,23:48:00,23:48:00,55,7,"",0,0,1724.15,1
6724020,23:48:52,23:48:52,56,8,"",0,0,1898.33,0
6724020,23:50:17,23:50:17,53,9,"",0,0,2202.97,0
6724020,23:51:42,23:51:42,51,10,"",0,0,2484.94,0
6724020,23:52:44,23:52:44,50,11,"",0,0,2765.60,0
6724020,23:56:00,23:56:00,40,12,"",0,0,3070.15,1
6724020,23:57:30,23:57:30,38,13,"",0,0,3293.01,0
6724020,24:00:20,24:00:20,42,14,"",0,0,3788.49,0
6724020,24:02:15,24:02:15,45,15,"",0,0,4129.96,0
6724020,24:03:45,24:03:45,44,16,"",0,0,4388.03,0
6724020,24:06:00,24:06:00,43,17,"",0,0,4786.59,1
6724020,24:08:02,24:08:02,101,18,"",0,0,5072.45,0
6724020,24:09:58,24:09:58,85,19,"",0,0,5284.95,0
6724020,24:12:42,24:12:42,87,20,"",0,0,5610.50,0
6724020,24:16:00,24:16:00,119,21,"",0,0,5913.54,1
6724020,24:17:00,24:17:00,120,22,"",0,0,6168.35,0
6724020,24:19:48,24:19:48,35,23,"",0,0,6773.87,0
6724020,24:22:18,24:22:18,33,24,"",0,0,7271.26,0
6724020,24:25:48,24:25:48,37,25,"",0,0,7876.59,0
6724020,24:28:00,24:28:00,123,26,"",0,0,8298.67,1
6725040,19:00:00,19:00:00,39,1,"",0,0,0.00,1
6725040,19:00:30,19:00:30,41,2,"",0,0,142.91,0
6725040,19:06:24,19:06:24,63,3,"",0,0,960.23,0
6725040,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
6725040,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
6725040,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
6725040,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
6725040,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
6725040,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
6726040,10:50:00,10:50:00,103,1,"",0,0,0.00,1
6726040,10:52:33,10:52:33,59,2,"",0,0,483.68,0
6726040,10:54:38,10:54:38,104,3,"",0,0,898.30,0
6726040,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
6726040,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
6726040,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
6726040,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
6726040,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
6726040,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
6727040,11:40:00,11:40:00,24,1,"",0,0,0.00,1
6727040,11:41:31,11:41:31,19,2,"",0,0,377.59,0
6727040,11:43:21,11:43:21,164,3,"",0,0,854.04,0
6727040,11:44:26,11:44:26,83,4,"",0,0,1176.32,0
6727040,11:45:19,11:45:19,15,5,"",0,0,1429.40,0
6727040,11:46:39,11:46:39,79,6,"",0,0,1820.45,0
6727040,11:47:44,11:47:44,150,7,"",0,0,2148.54,0
6727040,11:49:25,11:49:25,151,8,"",0,0,2603.24,0
6727040,11:51:00,11:51:00,163,9,"",0,0,3001.38,1
6727040,11:55:40,11:55:40,191,10,"",0,0,3499.28,0
6727040,11:57:00,11:57:00,167,11,"",0,0,3662.68,1
6727040,12:02:00,12:02:00,162,12,"",0,0,4340.56,1
6728030,15:50:00,15:50:00,110,1,"",0,0,0.00,1
6728030,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
6728030,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
6728030,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
6728030,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
6728030,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
6728030,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
6728030,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
6728030,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
6728030,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
6728030,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
6728030,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
6728030,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
6728030,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
6728030,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
6728030,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
6729060,13:20:00,13:20:00,100,1,"",0,0,0.00,1
6729060,13:21:22,13:21:22,71,2,"",0,0,304.09,0
6729060,13:22:56,13:22:56,69,3,"",0,0,570.53,0
6729060,13:24:45,13:24:45,67,4,"",0,0,940.40,0
6729060,13:25:56,13:25:56,64,5,"",0,0,1143.55,0
6729060,13:27:18,13:27:18,60,6,"",0,0,1421.43,0
6729060,13:29:00,13:29:00,55,7,"",0,0,1724.15,1
6729060,13:29:52,13:29:52,56,8,"",0,0,1898.33,0
6729060,13:31:17,13:31:17,53,9,"",0,0,2202.97,0
6729060,13:32:42,13:32:42,51,10,"",0,0,2484.94,0
6729060,13:33:44,13:33:44,50,11,"",0,0,2765.60,0
6729060,13:37:00,13:37:00,40,12,"",0,0,3070.15,1
6729060,13:38:57,13:38:57,38,13,"",0,0,3293.01,0
6729060,13:42:38,13:42:38,42,14,"",0,0,3788.49,0
6729060,13:45:07,13:45:07,45,15,"",0,0,4129.96,0
6729060,13:47:04,13:47:04,44,16,"",0,0,4388.03,0
6729060,13:50:00,13:50:00,43,17,"",0,0,4786.59,1
6729060,13:51:25,13:51:25,101,18,"",0,0,5072.45,0
6729060,13:52:47,13:52:47,85,19,"",0,0,5284.95,0
6729060,13:54:41,13:54:41,87,20,"",0,0,5610.50,0
6729060,13:57:00,13:57:00,119,21,"",0,0,5913.54,1
6729060,13:58:00,13:58:00,120,22,"",0,0,6168.35,0
6729060,14:00:48,14:00:48,35,23,"",0,0,6773.87,0
6729060,14:03:18,14:03:18,33,24,"",0,0,7271.26,0
6729060,14:06:48,14:06:48,37,25,"",0,0,7876.59,0
6729060,14:09:00,14:09:00,123,26,"",0,0,8298.67,1
6730050,16:40:00,16:40:00,160,1,"",0,0,0.00,1
6730050,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
6730050,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
6730050,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
6730050,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
6730050,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
6730050,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
6730050,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
6730050,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
6730050,17:03:06,17:03:06,7,10,"",0,0,4506.89,0
6730050,17:04:39,17:04:39,165,11,"",0,0,4871.89,0
6730050,17:08:20,17:08:20,166,12,"",0,0,5666.02,0
6730050,17:11:24,17:11:24,16,13,"",0,0,6459.61,0
6730050,17:13:01,17:13:01,18,14,"",0,0,6844.09,0
6730050,17:14:00,17:14:00,22,15,"",0,0,7074.61,1
6730050,17:17:54,17:17:54,153,16,"",0,0,7879.21,0
6730050,17:24:00,17:24:00,92,17,"",0,0,9132.02,1
6731060,15:20:00,15:20:00,110,1,"",0,0,0.00,1
6731060,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
6731060,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
6731060,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
6731060,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
6731060,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
6731060,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
6731060,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
6731060,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
6731060,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
6731060,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
6731060,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
6731060,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
6731060,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
6731060,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
6731060,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
6732070,19:10:00,19:10:00,74,1,"",0,0,0.00,1
6732070,19:15:09,19:15:09,157,2,"",0,0,805.84,0
6732070,19:17:41,19:17:41,73,3,"",0,0,1206.05,0
6732070,19:23:00,19:23:00,78,4,"",0,0,1950.84,1
6732070,19:25:38,19:25:38,80,5,"",0,0,2364.55,0
6732070,19:33:00,19:33:00,156,6,"",0,0,3700.76,1
6732070,19:36:26,19:36:26,65,7,"",0,0,4532.91,0
6732070,19:43:12,19:43:12,49,8,"",0,0,5569.78,0
6732070,19:45:00,19:45:00,39,9,"",0,0,5932.49,1
6733010,08:00:00,08:00:00,100,1,"",0,0,0.00,1
6733010,08:01:13,08:01:13,71,2,"",0,0,304.09,0
6733010,08:02:36,08:02:36,69,3,"",0,0,570.53,0
6733010,08:04:13,08:04:13,67,4,"",0,0,940.40,0
6733010,08:05:16,08:05:16,64,5,"",0,0,1143.55,0
6733010,08:06:29,08:06:29,60,6,"",0,0,1421.43,0
6733010,08:08:00,08:08:00,55,7,"",0,0,1724.15,1
6733010,08:08:39,08:08:39,56,8,"",0,0,1898.33,0
6733010,08:09:42,08:09:42,53,9,"",0,0,2202.97,0
6733010,08:10:46,08:10:46,51,10,"",0,0,2484.94,0
6733010,08:11:33,08:11:33,50,11,"",0,0,2765.60,0
6733010,08:14:00,08:14:00,40,12,"",0,0,3070.15,1
6733010,08:15:12,08:15:12,38,13,"",0,0,3293.01,0
6733010,08:17:28,08:17:28,42,14,"",0,0,3788.49,0
6733010,08:19:00,08:19:00,45,15,"",0,0,4129.96,0
6733010,08:20:12,08:20:12,44,16,"",0,0,4388.03,0
6733010,08:22:00,08:22:00,43,17,"",0,0,4786.59,1
6733010,08:23:13,08:23:13,101,18,"",0,0,5072.45,0
6733010,08:24:23,08:24:23,85,19,"",0,0,5284.95,0
6733010,08:26:01,08:26:01,87,20,"",0,0,5610.50,0
6733010,08:28:00,08:28:00,119,21,"",0,0,5913.54,1
6733010,08:28:55,08:28:55,120,22,"",0,0,6168.35,0
6733010,08:31:29,08:31:29,35,23,"",0,0,6773.87,0
6733010,08:33:47,08:33:47,33,24,"",0,0,7271.26,0
6733010,08:36:59,08:36:59,37,25,"",0,0,7876.59,0
6733010,08:39:00,08:39:00,123,26,"",0,0,8298.67,1
6734050,15:00:00,15:00:00,160,1,"",0,0,0.00,1
6734050,15:04:45,15:04:45,141,2,"",0,0,1020.98,0
6734050,15:06:56,15:06:56,142,3,"",0,0,1420.30,0
6734050,15:11:00,15:11:00,143,4,"",0,0,2049.00,1
6734050,15:12:39,15:12:39,144,5,"",0,0,2292.64,0
6734050,15:14:32,15:14:32,161,6,"",0,0,2584.10,0
6734050,15:15:37,15:15:37,146,7,"",0,0,2775.26,0
6734050,15:17:06,15:17:06,147,8,"",0,0,3105.06,0
6734050,15:19:00,15:19:00,158,9,"",0,0,3566.40,1
6734050,15:23:06,15:23:06,7,10,"",0,0,4506.89,0
6734050,15:24:39,15:24:39,165,11,"",0,0,4871.89,0
6734050,15:28:20,15:28:20,166,12,"",0,0,5666.02,0
6734050,15:31:24,15:31:24,16,13,"",0,0,6459.61,0
6734050,15:33:01,15:33:01,18,14,"",0,0,6844.09,0
6734050,15:34:00,15:34:00,22,15,"",0,0,7074.61,1
6734050,15:39:04,15:39:04,153,16,"",0,0,7879.21,0
6734050,15:47:00,15:47:00,92,17,"",0,0,9132.02,1
6735020,18:10:00,18:10:00,162,1,"",0,0,0.00,1
6735020,18:16:00,18:16:00,152,2,"",0,0,789.13,1
6735020,18:17:00,18:17:00,168,3,"",0,0,994.91,0
6735020,18:20:17,18:20:17,149,4,"",0,0,1584.43,0
6735020,18:22:00,18:22:00,148,5,"",0,0,1929.05,1
6735020,18:26:04,18:26:04,159,6,"",0,0,2489.00,0
6735020,18:28:16,18:28:16,14,7,"",0,0,2784.15,0
6735020,18:30:15,18:30:15,13,8,"",0,0,3065.10,0
6735020,18:32:38,18:32:38,88,9,"",0,0,3372.67,0
6735020,18:35:14,18:35:14,16,10,"",0,0,3747.50,0
6735020,18:38:13,18:38:13,18,11,"",0,0,4131.98,0
6735020,18:42:00,18:42:00,25,12,"",0,0,4604.50,1
6736050,15:10:00,15:10:00,100,1,"",0,0,0.00,1
6736050,15:11:22,15:11:22,71,2,"",0,0,304.09,0
6736050,15:12:56,15:12:56,69,3,"",0,0,570.53,0
6736050,15:14:45,15:14:45,67,4,"",0,0,940.40,0
6736050,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
6736050,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
6736050,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
6736050,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
6736050,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
6736050,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
6736050,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
6736050,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
6736050,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
6736050,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
6736050,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
6736050,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
6736050,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
6736050,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
6736050,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
6736050,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
6736050,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
6736050,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
6736050,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
6736050,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
6736050,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
6736050,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
6737020,15:10:00,15:10:00,125,1,"",0,0,0.00,1
6737020,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
6737020,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
6737020,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
6737020,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
6737020,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
6737020,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
6737020,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
6737020,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
6738060,10:50:00,10:50:00,39,1,"",0,0,0.00,1
6738060,10:50:30,10:50:30,41,2,"",0,0,142.91,0
6738060,10:56:24,10:56:24,63,3,"",0,0,960.23,0
6738060,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
6738060,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
6738060,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
6738060,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
6738060,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
6738060,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
6739030,09:40:00,09:40:00,123,1,"",0,0,0.00,1
6739030,09:44:13,09:44:13,34,2,"",0,0,796.20,0
6739030,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
6739030,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
6739030,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
6739030,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
6739030,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
6739030,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
6739030,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
6739030,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
6739030,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
6739030,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
6739030,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
6739030,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
6739030,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
6739030,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
6739030,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
6739030,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
6739030,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
6739030,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
6739030,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
6739030,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
6739030,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
6740050,16:40:00,16:40:00,100,1,"",0,0,0.00,1
6740050,16:41:22,16:41:22,71,2,"",0,0,304.09,0
6740050,16:42:56,16:42:56,69,3,"",0,0,570.53,0
6740050,16:44:45,16:44:45,67,4,"",0,0,940.40,0
6740050,16:45:56,16:45:56,64,5,"",0,0,1143.55,0
6740050,16:47:18,16:47:18,60,6,"",0,0,1421.43,0
6740050,16:49:00,16:49:00,55,7,"",0,0,1724.15,1
6740050,16:49:58,16:49:58,56,8,"",0,0,1898.33,0
6740050,16:51:34,16:51:34,53,9,"",0,0,2202.97,0
6740050,16:53:09,16:53:09,51,10,"",0,0,2484.94,0
6740050,16:54:19,16:54:19,50,11,"",0,0,2765.60,0
6740050,16:58:00,16:58:00,40,12,"",0,0,3070.15,1
6740050,16:59:57,16:59:57,38,13,"",0,0,3293.01,0
6740050,17:03:38,17:03:38,42,14,"",0,0,3788.49,0
6740050,17:06:07,17:06:07,45,15,"",0,0,4129.96,0
6740050,17:08:04,17:08:04,44,16,"",0,0,4388.03,0
6740050,17:11:00,17:11:00,43,17,"",0,0,4786.59,1
6740050,17:13:02,17:13:02,101,18,"",0,0,5072.45,0
6740050,17:14:58,17:14:58,85,19,"",0,0,5284.95,0
6740050,17:17:42,17:17:42,87,20,"",0,0,5610.50,0
6740050,17:21:00,17:21:00,119,21,"",0,0,5913.54,1
6740050,17:22:00,17:22:00,120,22,"",0,0,6168.35,0
6740050,17:24:48,17:24:48,35,23,"",0,0,6773.87,0
6740050,17:27:18,17:27:18,33,24,"",0,0,7271.26,0
6740050,17:30:48,17:30:48,37,25,"",0,0,7876.59,0
6740050,17:33:00,17:33:00,123,26,"",0,0,8298.67,1
6741050,11:10:00,11:10:00,123,1,"",0,0,0.00,1
6741050,11:14:13,11:14:13,34,2,"",0,0,796.20,0
6741050,11:16:37,11:16:37,36,3,"",0,0,1214.89,0
6741050,11:20:15,11:20:15,121,4,"",0,0,1774.55,0
6741050,11:22:00,11:22:00,86,5,"",0,0,2068.21,1
6741050,11:24:02,11:24:02,89,6,"",0,0,2330.77,0
6741050,11:27:51,11:27:51,95,7,"",0,0,2859.30,0
6741050,11:30:00,11:30:00,155,8,"",0,0,3173.00,1
6741050,11:32:46,11:32:46,48,9,"",0,0,3569.41,0
6741050,11:34:18,11:34:18,47,10,"",0,0,3780.37,0
6741050,11:36:36,11:36:36,46,11,"",0,0,4132.54,0
6741050,11:38:59,11:38:59,96,12,"",0,0,4461.14,0
6741050,11:41:00,11:41:00,154,13,"",0,0,4741.61,1
6741050,11:46:13,11:46:13,97,14,"",0,0,5084.60,0
6741050,11:49:48,11:49:48,98,15,"",0,0,5716.20,0
6741050,11:51:31,11:51:31,99,16,"",0,0,6028.25,0
6741050,11:53:00,11:53:00,84,17,"",0,0,6279.41,1
6741050,11:54:59,11:54:59,61,18,"",0,0,6599.24,0
6741050,11:56:18,11:56:18,62,19,"",0,0,6815.13,0
6741050,11:58:02,11:58:02,66,20,"",0,0,7068.69,0
6741050,12:00:21,12:00:21,68,21,"",0,0,7439.54,0
6741050,12:02:10,12:02:10,70,22,"",0,0,7684.32,0
6741050,12:04:00,12:04:00,100,23,"",0,0,7962.25,1
6742020,20:50:00,20:50:00,24,1,"",0,0,0.00,1
6742020,20:51:31,20:51:31,19,2,"",0,0,377.59,0
6742020,20:53:21,20:53:21,164,3,"",0,0,854.04,0
6742020,20:54:26,20:54:26,83,4,"",0,0,1176.32,0
6742020,20:55:19,20:55:19,15,5,"",0,0,1429.40,0
6742020,20:56:39,20:56:39,79,6,"",0,0,1820.45,0
6742020,20:57:44,20:57:44,150,7,"",0,0,2148.54,0
6742020,20:59:25,20:59:25,151,8,"",0,0,2603.24,0
6742020,21:01:00,21:01:00,163,9,"",0,0,3001.38,1
6742020,21:05:40,21:05:40,191,10,"",0,0,3499.28,0
6742020,21:07:00,21:07:00,167,11,"",0,0,3662.68,1
6742020,21:12:00,21:12:00,162,12,"",0,0,4340.56,1
6743030,13:20:00,13:20:00,92,1,"",0,0,0.00,1
6743030,13:26:27,13:26:27,180,2,"",0,0,1641.03,0
6743030,13:29:00,13:29:00,23,3,"",0,0,2378.34,1
6743030,13:29:51,13:29:51,19,4,"",0,0,2633.22,0
6743030,13:31:43,13:31:43,164,5,"",0,0,3109.67,0
6743030,13:34:26,13:34:26,183,6,"",0,0,3839.36,0
6743030,13:37:46,13:37:46,179,7,"",0,0,4656.68,0
6743030,13:38:49,13:38:49,8,8,"",0,0,4912.52,0
6743030,13:42:00,13:42:00,158,9,"",0,0,5589.96,1
6743030,13:45:06,13:45:06,178,10,"",0,0,6340.12,0
6743030,13:46:31,13:46:31,181,11,"",0,0,6684.15,0
6743030,13:48:27,13:48:27,145,12,"",0,0,7016.01,0
6743030,13:49:21,13:49:21,182,13,"",0,0,7156.18,0
6743030,13:51:00,13:51:00,177,14,"",0,0,7376.96,1
6743030,13:53:36,13:53:36,176,15,"",0,0,8032.32,0
6743030,13:55:00,13:55:00,175,16,"",0,0,8459.31,0
6743030,13:58:00,13:58:00,160,17,"",0,0,9488.92,1
6744010,19:00:00,19:00:00,24,1,"",0,0,0.00,1
6744010,19:02:05,19:02:05,19,2,"",0,0,377.59,0
6744010,19:04:34,19:04:34,164,3,"",0,0,854.04,0
6744010,19:06:03,19:06:03,83,4,"",0,0,1176.32,0
6744010,19:07:15,19:07:15,15,5,"",0,0,1429.40,0
6744010,19:09:04,19:09:04,79,6,"",0,0,1820.45,0
6744010,19:10:33,19:10:33,150,7,"",0,0,2148.54,0
6744010,19:12:50,19:12:50,151,8,"",0,0,2603.24,0
6744010,19:15:00,19:15:00,163,9,"",0,0,3001.38,1
6744010,19:17:20,19:17:20,191,10,"",0,0,3499.28,0
6744010,19:18:00,19:18:00,167,11,"",0,0,3662.68,1
6744010,19:21:00,19:21:00,162,12,"",0,0,4340.56,1
6745070,13:50:00,13:50:00,100,1,"",0,0,0.00,1
6745070,13:51:40,13:51:40,71,2,"",0,0,304.09,0
6745070,13:53:35,13:53:35,69,3,"",0,0,570.53,0
6745070,13:55:49,13:55:49,67,4,"",0,0,940.40,0
6745070,13:57:15,13:57:15,64,5,"",0,0,1143.55,0
6745070,13:58:55,13:58:55,60,6,"",0,0,1421.43,0
6745070,14:01:00,14:01:00,55,7,"",0,0,1724.15,1
6745070,14:01:45,14:01:45,56,8,"",0,0,1898.33,0
6745070,14:03:00,14:03:00,53,9,"",0,0,2202.97,0
6745070,14:04:14,14:04:14,51,10,"",0,0,2484.94,0
6745070,14:05:08,14:05:08,50,11,"",0,0,2765.60,0
6745070,14:08:00,14:08:00,40,12,"",0,0,3070.15,1
6745070,14:09:21,14:09:21,38,13,"",0,0,3293.01,0
6745070,14:11:54,14:11:54,42,14,"",0,0,3788.49,0
6745070,14:13:37,14:13:37,45,15,"",0,0,4129.96,0
6745070,14:14:58,14:14:58,44,16,"",0,0,4388.03,0
6745070,14:17:00,14:17:00,43,17,"",0,0,4786.59,1
6745070,14:18:13,14:18:13,101,18,"",0,0,5072.45,0
6745070,14:19:23,14:19:23,85,19,"",0,0,5284.95,0
6745070,14:21:01,14:21:01,87,20,"",0,0,5610.50,0
6745070,14:23:00,14:23:00,119,21,"",0,0,5913.54,1
6745070,14:24:05,14:24:05,120,22,"",0,0,6168.35,0
6745070,14:27:07,14:27:07,35,23,"",0,0,6773.87,0
6745070,14:29:50,14:29:50,33,24,"",0,0,7271.26,0
6745070,14:33:37,14:33:37,37,25,"",0,0,7876.59,0
6745070,14:36:00,14:36:00,123,26,"",0,0,8298.67,1
6746010,15:40:00,15:40:00,125,1,"",0,0,0.00,1
6746010,15:45:10,15:45:10,52,2,"",0,0,1430.94,0
6746010,15:45:48,15:45:48,54,3,"",0,0,1622.10,0
6746010,15:47:00,15:47:00,55,4,"",0,0,1919.91,1
6746010,15:48:08,15:48:08,56,5,"",0,0,2094.09,0
6746010,15:50:00,15:50:00,53,6,"",0,0,2398.73,1
6746010,15:54:17,15:54:17,114,7,"",0,0,2951.82,0
6746010,15:57:42,15:57:42,94,8,"",0,0,3436.75,0
6746010,16:02:00,16:02:00,103,9,"",0,0,4107.33,1
6747060,25:50:00,25:50:00,39,1,"",0,0,0.00,1
6747060,25:50:33,25:50:33,41,2,"",0,0,142.91,0
6747060,25:57:03,25:57:03,63,3,"",0,0,960.23,0
6747060,26:01:00,26:01:00,72,4,"",0,0,1902.89,1
6747060,26:08:00,26:08:00,77,5,"",0,0,3094.52,1
6747060,26:09:37,26:09:37,76,6,"",0,0,3365.36,0
6747060,26:12:00,26:12:00,75,7,"",0,0,3822.65,0
6747060,26:13:45,26:13:45,90,8,"",0,0,4146.63,0
6747060,26:19:00,26:19:00,74,9,"",0,0,5204.87,1
6748060,25:10:00,25:10:00,39,1,"",0,0,0.00,1
6748060,25:10:33,25:10:33,41,2,"",0,0,142.91,0
6748060,25:17:03,25:17:03,63,3,"",0,0,960.23,0
6748060,25:21:00,25:21:00,72,4,"",0,0,1902.89,1
6748060,25:28:00,25:28:00,77,5,"",0,0,3094.52,1
6748060,25:29:37,25:29:37,76,6,"",0,0,3365.36,0
6748060,25:32:00,25:32:00,75,7,"",0,0,3822.65,0
6748060,25:33:45,25:33:45,90,8,"",0,0,4146.63,0
6748060,25:39:00,25:39:00,74,9,"",0,0,5204.87,1
6749010,11:10:00,11:10:00,100,1,"",0,0,0.00,1
6749010,11:11:40,11:11:40,71,2,"",0,0,304.09,0
6749010,11:13:35,11:13:35,69,3,"",0,0,570.53,0
6749010,11:15:49,11:15:49,67,4,"",0,0,940.40,0
6749010,11:17:15,11:17:15,64,5,"",0,0,1143.55,0
6749010,11:18:55,11:18:55,60,6,"",0,0,1421.43,0
6749010,11:21:00,11:21:00,55,7,"",0,0,1724.15,1
6749010,11:21:45,11:21:45,56,8,"",0,0,1898.33,0
6749010,11:23:00,11:23:00,53,9,"",0,0,2202.97,0
6749010,11:24:14,11:24:14,51,10,"",0,0,2484.94,0
6749010,11:25:08,11:25:08,50,11,"",0,0,2765.60,0
6749010,11:28:00,11:28:00,40,12,"",0,0,3070.15,1
6749010,11:29:21,11:29:21,38,13,"",0,0,3293.01,0
6749010,11:31:54,11:31:54,42,14,"",0,0,3788.49,0
6749010,11:33:37,11:33:37,45,15,"",0,0,4129.96,0
6749010,11:34:58,11:34:58,44,16,"",0,0,4388.03,0
6749010,11:37:00,11:37:00,43,17,"",0,0,4786.59,1
6749010,11:38:13,11:38:13,101,18,"",0,0,5072.45,0
6749010,11:39:23,11:39:23,85,19,"",0,0,5284.95,0
6749010,11:41:01,11:41:01,87,20,"",0,0,5610.50,0
6749010,11:43:00,11:43:00,119,21,"",0,0,5913.54,1
6749010,11:44:05,11:44:05,120,22,"",0,0,6168.35,0
6749010,11:47:07,11:47:07,35,23,"",0,0,6773.87,0
6749010,11:49:50,11:49:50,33,24,"",0,0,7271.26,0
6749010,11:53:37,11:53:37,37,25,"",0,0,7876.59,0
6749010,11:56:00,11:56:00,123,26,"",0,0,8298.67,1
6750030,19:40:00,19:40:00,123,1,"",0,0,0.00,1
6750030,19:42:48,19:42:48,34,2,"",0,0,796.20,0
6750030,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
6750030,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
6750030,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
6750030,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
6750030,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
6750030,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
6750030,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
6750030,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
6750030,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
6750030,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
6750030,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
6750030,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
6750030,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
6750030,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
6750030,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
6750030,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
6750030,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
6750030,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
6750030,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
6750030,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
6750030,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
6751020,15:30:00,15:30:00,110,1,"",0,0,0.00,1
6751020,15:37:18,15:37:18,116,2,"",0,0,1269.00,0
6751020,15:39:55,15:39:55,117,3,"",0,0,1718.12,0
6751020,15:43:00,15:43:00,118,4,"",0,0,2271.96,1
6751020,15:46:09,15:46:09,107,5,"",0,0,2876.23,0
6751020,15:48:31,15:48:31,122,6,"",0,0,3185.26,0
6751020,15:55:00,15:55:00,111,7,"",0,0,4104.02,1
6751020,16:04:44,16:04:44,124,8,"",0,0,5311.79,0
6751020,16:09:00,16:09:00,115,9,"",0,0,6110.98,1
6751020,16:12:32,16:12:32,32,10,"",0,0,6807.72,0
6751020,16:15:30,16:15:30,109,11,"",0,0,7290.54,0
6751020,16:20:56,16:20:56,106,12,"",0,0,8176.75,0
6751020,16:25:00,16:25:00,112,13,"",0,0,8775.78,1
6751020,16:29:26,16:29:26,113,14,"",0,0,9300.72,0
6751020,16:34:12,16:34:12,108,15,"",0,0,10086.06,0
6751020,16:42:00,16:42:00,110,16,"",0,0,11218.59,1
6752030,24:00:00,24:00:00,123,1,"",0,0,0.00,1
6752030,24:02:48,24:02:48,34,2,"",0,0,796.20,0
6752030,24:04:24,24:04:24,36,3,"",0,0,1214.89,0
6752030,24:06:50,24:06:50,121,4,"",0,0,1774.55,0
6752030,24:08:00,24:08:00,86,5,"",0,0,2068.21,1
6752030,24:09:47,24:09:47,89,6,"",0,0,2330.77,0
6752030,24:13:07,24:13:07,95,7,"",0,0,2859.30,0
6752030,24:15:00,24:15:00,155,8,"",0,0,3173.00,1
6752030,24:17:46,24:17:46,48,9,"",0,0,3569.41,0
6752030,24:19:18,24:19:18,47,10,"",0,0,3780.37,0
6752030,24:21:36,24:21:36,46,11,"",0,0,4132.54,0
6752030,24:23:59,24:23:59,96,12,"",0,0,4461.14,0
6752030,24:26:00,24:26:00,154,13,"",0,0,4741.61,1
6752030,24:31:13,24:31:13,97,14,"",0,0,5084.60,0
6752030,24:34:48,24:34:48,98,15,"",0,0,5716.20,0
6752030,24:36:31,24:36:31,99,16,"",0,0,6028.25,0
6752030,24:38:00,24:38:00,84,17,"",0,0,6279.41,1
6752030,24:39:48,24:39:48,61,18,"",0,0,6599.24,0
6752030,24:41:00,24:41:00,62,19,"",0,0,6815.13,0
6752030,24:42:35,24:42:35,66,20,"",0,0,7068.69,0
6752030,24:44:41,24:44:41,68,21,"",0,0,7439.54,0
6752030,24:46:20,24:46:20,70,22,"",0,0,7684.32,0
6752030,24:48:00,24:48:00,100,23,"",0,0,7962.25,1
6753060,13:00:00,13:00:00,92,1,"",0,0,0.00,1
6753060,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
6753060,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
6753060,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
6753060,13:11:43,13:11:43,164,5,"",0,0,3109.67,0
6753060,13:14:26,13:14:26,183,6,"",0,0,3839.36,0
6753060,13:17:46,13:17:46,179,7,"",0,0,4656.68,0
6753060,13:18:49,13:18:49,8,8,"",0,0,4912.52,0
6753060,13:22:00,13:22:00,158,9,"",0,0,5589.96,1
6753060,13:25:06,13:25:06,178,10,"",0,0,6340.12,0
6753060,13:26:31,13:26:31,181,11,"",0,0,6684.15,0
6753060,13:28:27,13:28:27,145,12,"",0,0,7016.01,0
6753060,13:29:21,13:29:21,182,13,"",0,0,7156.18,0
6753060,13:31:00,13:31:00,177,14,"",0,0,7376.96,1
6753060,13:33:36,13:33:36,176,15,"",0,0,8032.32,0
6753060,13:35:00,13:35:00,175,16,"",0,0,8459.31,0
6753060,13:38:00,13:38:00,160,17,"",0,0,9488.92,1
6754010,09:10:00,09:10:00,24,1,"",0,0,0.00,1
6754010,09:12:05,09:12:05,19,2,"",0,0,377.59,0
6754010,09:14:34,09:14:34,164,3,"",0,0,854.04,0
6754010,09:16:03,09:16:03,83,4,"",0,0,1176.32,0
6754010,09:17:15,09:17:15,15,5,"",0,0,1429.40,0
6754010,09:19:04,09:19:04,79,6,"",0,0,1820.45,0
6754010,09:20:33,09:20:33,150,7,"",0,0,2148.54,0
6754010,09:22:50,09:22:50,151,8,"",0,0,2603.24,0
6754010,09:25:00,09:25:00,163,9,"",0,0,3001.38,1
6754010,09:27:20,09:27:20,191,10,"",0,0,3499.28,0
6754010,09:28:00,09:28:00,167,11,"",0,0,3662.68,1
6754010,09:31:00,09:31:00,162,12,"",0,0,4340.56,1
6755060,07:00:00,07:00:00,162,1,"",0,0,0.00,1
6755060,07:04:00,07:04:00,152,2,"",0,0,789.13,1
6755060,07:04:50,07:04:50,168,3,"",0,0,994.91,0
6755060,07:07:34,07:07:34,149,4,"",0,0,1584.43,0
6755060,07:09:00,07:09:00,148,5,"",0,0,1929.05,1
6755060,07:12:40,07:12:40,159,6,"",0,0,2489.00,0
6755060,07:14:38,07:14:38,14,7,"",0,0,2784.15,0
6755060,07:16:25,07:16:25,13,8,"",0,0,3065.10,0
6755060,07:18:34,07:18:34,88,9,"",0,0,3372.67,0
6755060,07:20:54,07:20:54,16,10,"",0,0,3747.50,0
6755060,07:23:35,07:23:35,18,11,"",0,0,4131.98,0
6755060,07:27:00,07:27:00,25,12,"",0,0,4604.50,1
6756030,22:00:00,22:00:00,103,1,"",0,0,0.00,1
6756030,22:02:55,22:02:55,59,2,"",0,0,483.68,0
6756030,22:05:18,22:05:18,104,3,"",0,0,898.30,0
6756030,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
6756030,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
6756030,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
6756030,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
6756030,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
6756030,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
6757030,20:00:00,20:00:00,24,1,"",0,0,0.00,1
6757030,20:01:31,20:01:31,19,2,"",0,0,377.59,0
6757030,20:03:21,20:03:21,164,3,"",0,0,854.04,0
6757030,20:04:26,20:04:26,83,4,"",0,0,1176.32,0
6757030,20:05:19,20:05:19,15,5,"",0,0,1429.40,0
6757030,20:06:39,20:06:39,79,6,"",0,0,1820.45,0
6757030,20:07:44,20:07:44,150,7,"",0,0,2148.54,0
6757030,20:09:25,20:09:25,151,8,"",0,0,2603.24,0
6757030,20:11:00,20:11:00,163,9,"",0,0,3001.38,1
6757030,20:15:40,20:15:40,191,10,"",0,0,3499.28,0
6757030,20:17:00,20:17:00,167,11,"",0,0,3662.68,1
6757030,20:22:00,20:22:00,162,12,"",0,0,4340.56,1
6758010,19:20:00,19:20:00,24,1,"",0,0,0.00,1
6758010,19:22:05,19:22:05,19,2,"",0,0,377.59,0
6758010,19:24:34,19:24:34,164,3,"",0,0,854.04,0
6758010,19:26:03,19:26:03,83,4,"",0,0,1176.32,0
6758010,19:27:15,19:27:15,15,5,"",0,0,1429.40,0
6758010,19:29:04,19:29:04,79,6,"",0,0,1820.45,0
6758010,19:30:33,19:30:33,150,7,"",0,0,2148.54,0
6758010,19:32:50,19:32:50,151,8,"",0,0,2603.24,0
6758010,19:35:00,19:35:00,163,9,"",0,0,3001.38,1
6758010,19:37:20,19:37:20,191,10,"",0,0,3499.28,0
6758010,19:38:00,19:38:00,167,11,"",0,0,3662.68,1
6758010,19:41:00,19:41:00,162,12,"",0,0,4340.56,1
6759040,11:20:00,11:20:00,100,1,"",0,0,0.00,1
6759040,11:21:22,11:21:22,71,2,"",0,0,304.09,0
6759040,11:22:56,11:22:56,69,3,"",0,0,570.53,0
6759040,11:24:45,11:24:45,67,4,"",0,0,940.40,0
6759040,11:25:56,11:25:56,64,5,"",0,0,1143.55,0
6759040,11:27:18,11:27:18,60,6,"",0,0,1421.43,0
6759040,11:29:00,11:29:00,55,7,"",0,0,1724.15,1
6759040,11:29:52,11:29:52,56,8,"",0,0,1898.33,0
6759040,11:31:17,11:31:17,53,9,"",0,0,2202.97,0
6759040,11:32:42,11:32:42,51,10,"",0,0,2484.94,0
6759040,11:33:44,11:33:44,50,11,"",0,0,2765.60,0
6759040,11:37:00,11:37:00,40,12,"",0,0,3070.15,1
6759040,11:38:57,11:38:57,38,13,"",0,0,3293.01,0
6759040,11:42:38,11:42:38,42,14,"",0,0,3788.49,0
6759040,11:45:07,11:45:07,45,15,"",0,0,4129.96,0
6759040,11:47:04,11:47:04,44,16,"",0,0,4388.03,0
6759040,11:50:00,11:50:00,43,17,"",0,0,4786.59,1
6759040,11:51:25,11:51:25,101,18,"",0,0,5072.45,0
6759040,11:52:47,11:52:47,85,19,"",0,0,5284.95,0
6759040,11:54:41,11:54:41,87,20,"",0,0,5610.50,0
6759040,11:57:00,11:57:00,119,21,"",0,0,5913.54,1
6759040,11:58:00,11:58:00,120,22,"",0,0,6168.35,0
6759040,12:00:48,12:00:48,35,23,"",0,0,6773.87,0
6759040,12:03:18,12:03:18,33,24,"",0,0,7271.26,0
6759040,12:06:48,12:06:48,37,25,"",0,0,7876.59,0
6759040,12:09:00,12:09:00,123,26,"",0,0,8298.67,1
6760070,11:40:00,11:40:00,125,1,"",0,0,0.00,1
6760070,11:44:26,11:44:26,52,2,"",0,0,1430.94,0
6760070,11:44:58,11:44:58,54,3,"",0,0,1622.10,0
6760070,11:46:00,11:46:00,55,4,"",0,0,1919.91,1
6760070,11:47:08,11:47:08,56,5,"",0,0,2094.09,0
6760070,11:49:00,11:49:00,53,6,"",0,0,2398.73,1
6760070,11:53:39,11:53:39,114,7,"",0,0,2951.82,0
6760070,11:57:20,11:57:20,94,8,"",0,0,3436.75,0
6760070,12:02:00,12:02:00,103,9,"",0,0,4107.33,1
6761070,15:20:00,15:20:00,125,1,"",0,0,0.00,1
6761070,15:25:10,15:25:10,52,2,"",0,0,1430.94,0
6761070,15:25:48,15:25:48,54,3,"",0,0,1622.10,0
6761070,15:27:00,15:27:00,55,4,"",0,0,1919.91,1
6761070,15:28:08,15:28:08,56,5,"",0,0,2094.09,0
6761070,15:30:00,15:30:00,53,6,"",0,0,2398.73,1
6761070,15:34:17,15:34:17,114,7,"",0,0,2951.82,0
6761070,15:37:42,15:37:42,94,8,"",0,0,3436.75,0
6761070,15:42:00,15:42:00,103,9,"",0,0,4107.33,1
6762040,20:50:00,20:50:00,160,1,"",0,0,0.00,1
6762040,20:53:27,20:53:27,141,2,"",0,0,1020.98,0
6762040,20:55:02,20:55:02,142,3,"",0,0,1420.30,0
6762040,20:58:00,20:58:00,143,4,"",0,0,2049.00,1
6762040,20:59:02,20:59:02,144,5,"",0,0,2292.64,0
6762040,21:00:12,21:00:12,161,6,"",0,0,2584.10,0
6762040,21:00:53,21:00:53,146,7,"",0,0,2775.26,0
6762040,21:01:49,21:01:49,147,8,"",0,0,3105.06,0
6762040,21:03:00,21:03:00,158,9,"",0,0,3566.40,1
6762040,21:07:06,21:07:06,7,10,"",0,0,4506.89,0
6762040,21:08:39,21:08:39,165,11,"",0,0,4871.89,0
6762040,21:12:20,21:12:20,166,12,"",0,0,5666.02,0
6762040,21:15:24,21:15:24,16,13,"",0,0,6459.61,0
6762040,21:17:01,21:17:01,18,14,"",0,0,6844.09,0
6762040,21:18:00,21:18:00,22,15,"",0,0,7074.61,1
6762040,21:21:54,21:21:54,153,16,"",0,0,7879.21,0
6762040,21:28:00,21:28:00,92,17,"",0,0,9132.02,1
6763030,17:20:00,17:20:00,92,1,"",0,0,0.00,1
6763030,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
6763030,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
6763030,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
6763030,17:36:30,17:36:30,164,5,"",0,0,3109.67,0
6763030,17:39:01,17:39:01,183,6,"",0,0,3839.36,0
6763030,17:42:05,17:42:05,179,7,"",0,0,4656.68,0
6763030,17:43:04,17:43:04,8,8,"",0,0,4912.52,0
6763030,17:46:00,17:46:00,158,9,"",0,0,5589.96,1
6763030,17:49:06,17:49:06,178,10,"",0,0,6340.12,0
6763030,17:50:31,17:50:31,181,11,"",0,0,6684.15,0
6763030,17:52:27,17:52:27,145,12,"",0,0,7016.01,0
6763030,17:53:21,17:53:21,182,13,"",0,0,7156.18,0
6763030,17:55:00,17:55:00,177,14,"",0,0,7376.96,1
6763030,17:57:59,17:57:59,176,15,"",0,0,8032.32,0
6763030,17:59:34,17:59:34,175,16,"",0,0,8459.31,0
6763030,18:03:00,18:03:00,160,17,"",0,0,9488.92,1
6764040,11:50:00,11:50:00,162,1,"",0,0,0.00,1
6764040,11:55:00,11:55:00,152,2,"",0,0,789.13,1
6764040,11:55:50,11:55:50,168,3,"",0,0,994.91,0
6764040,11:58:34,11:58:34,149,4,"",0,0,1584.43,0
6764040,12:00:00,12:00:00,148,5,"",0,0,1929.05,1
6764040,12:03:15,12:03:15,159,6,"",0,0,2489.00,0
6764040,12:05:00,12:05:00,14,7,"",0,0,2784.15,0
6764040,12:06:36,12:06:36,13,8,"",0,0,3065.10,0
6764040,12:08:31,12:08:31,88,9,"",0,0,3372.67,0
6764040,12:10:35,12:10:35,16,10,"",0,0,3747.50,0
6764040,12:12:58,12:12:58,18,11,"",0,0,4131.98,0
6764040,12:16:00,12:16:00,25,12,"",0,0,4604.50,1
6765060,24:40:00,24:40:00,39,1,"",0,0,0.00,1
6765060,24:40:33,24:40:33,41,2,"",0,0,142.91,0
6765060,24:47:03,24:47:03,63,3,"",0,0,960.23,0
6765060,24:51:00,24:51:00,72,4,"",0,0,1902.89,1
6765060,24:58:00,24:58:00,77,5,"",0,0,3094.52,1
6765060,24:59:37,24:59:37,76,6,"",0,0,3365.36,0
6765060,25:02:00,25:02:00,75,7,"",0,0,3822.65,0
6765060,25:03:45,25:03:45,90,8,"",0,0,4146.63,0
6765060,25:09:00,25:09:00,74,9,"",0,0,5204.87,1
6766030,14:20:00,14:20:00,125,1,"",0,0,0.00,1
6766030,14:24:26,14:24:26,52,2,"",0,0,1430.94,0
6766030,14:24:58,14:24:58,54,3,"",0,0,1622.10,0
6766030,14:26:00,14:26:00,55,4,"",0,0,1919.91,1
6766030,14:27:08,14:27:08,56,5,"",0,0,2094.09,0
6766030,14:29:00,14:29:00,53,6,"",0,0,2398.73,1
6766030,14:33:17,14:33:17,114,7,"",0,0,2951.82,0
6766030,14:36:42,14:36:42,94,8,"",0,0,3436.75,0
6766030,14:41:00,14:41:00,103,9,"",0,0,4107.33,1
6767050,08:50:00,08:50:00,39,1,"",0,0,0.00,1
6767050,08:50:30,08:50:30,41,2,"",0,0,142.91,0
6767050,08:56:24,08:56:24,63,3,"",0,0,960.23,0
6767050,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
6767050,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
6767050,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
6767050,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
6767050,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
6767050,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
6768050,14:50:00,14:50:00,39,1,"",0,0,0.00,1
6768050,14:50:30,14:50:30,41,2,"",0,0,142.91,0
6768050,14:56:24,14:56:24,63,3,"",0,0,960.23,0
6768050,15:00:00,15:00:00,72,4,"",0,0,1902.89,1
6768050,15:07:00,15:07:00,77,5,"",0,0,3094.52,1
6768050,15:09:04,15:09:04,76,6,"",0,0,3365.36,0
6768050,15:12:05,15:12:05,75,7,"",0,0,3822.65,0
6768050,15:14:19,15:14:19,90,8,"",0,0,4146.63,0
6768050,15:21:00,15:21:00,74,9,"",0,0,5204.87,1
6769010,08:10:00,08:10:00,103,1,"",0,0,0.00,1
6769010,08:12:11,08:12:11,59,2,"",0,0,483.68,0
6769010,08:13:58,08:13:58,104,3,"",0,0,898.30,0
6769010,08:16:00,08:16:00,105,4,"",0,0,1311.86,1
6769010,08:17:35,08:17:35,57,5,"",0,0,1597.70,0
6769010,08:18:52,08:18:52,58,6,"",0,0,1800.30,0
6769010,08:20:00,08:20:00,81,7,"",0,0,1963.45,1
6769010,08:21:38,08:21:38,82,8,"",0,0,2214.17,0
6769010,08:31:00,08:31:00,125,9,"",0,0,3483.34,1
6770010,09:40:00,09:40:00,24,1,"",0,0,0.00,1
6770010,09:42:05,09:42:05,19,2,"",0,0,377.59,0
6770010,09:44:34,09:44:34,164,3,"",0,0,854.04,0
6770010,09:46:03,09:46:03,83,4,"",0,0,1176.32,0
6770010,09:47:15,09:47:15,15,5,"",0,0,1429.40,0
6770010,09:49:04,09:49:04,79,6,"",0,0,1820.45,0
6770010,09:50:33,09:50:33,150,7,"",0,0,2148.54,0
6770010,09:52:50,09:52:50,151,8,"",0,0,2603.24,0
6770010,09:55:00,09:55:00,163,9,"",0,0,3001.38,1
6770010,09:57:20,09:57:20,191,10,"",0,0,3499.28,0
6770010,09:58:00,09:58:00,167,11,"",0,0,3662.68,1
6770010,10:01:00,10:01:00,162,12,"",0,0,4340.56,1
6771050,15:10:00,15:10:00,103,1,"",0,0,0.00,1
6771050,15:12:33,15:12:33,59,2,"",0,0,483.68,0
6771050,15:14:38,15:14:38,104,3,"",0,0,898.30,0
6771050,15:17:00,15:17:00,105,4,"",0,0,1311.86,1
6771050,15:18:58,15:18:58,57,5,"",0,0,1597.70,0
6771050,15:20:35,15:20:35,58,6,"",0,0,1800.30,0
6771050,15:22:00,15:22:00,81,7,"",0,0,1963.45,1
6771050,15:23:47,15:23:47,82,8,"",0,0,2214.17,0
6771050,15:34:00,15:34:00,125,9,"",0,0,3483.34,1
6772030,08:10:00,08:10:00,24,1,"",0,0,0.00,1
6772030,08:11:40,08:11:40,19,2,"",0,0,377.59,0
6772030,08:13:39,08:13:39,164,3,"",0,0,854.04,0
6772030,08:14:50,08:14:50,83,4,"",0,0,1176.32,0
6772030,08:15:48,08:15:48,15,5,"",0,0,1429.40,0
6772030,08:17:15,08:17:15,79,6,"",0,0,1820.45,0
6772030,08:18:26,08:18:26,150,7,"",0,0,2148.54,0
6772030,08:20:16,08:20:16,151,8,"",0,0,2603.24,0
6772030,08:22:00,08:22:00,163,9,"",0,0,3001.38,1
6772030,08:26:40,08:26:40,191,10,"",0,0,3499.28,0
6772030,08:28:00,08:28:00,167,11,"",0,0,3662.68,1
6772030,08:33:00,08:33:00,162,12,"",0,0,4340.56,1
6773060,17:40:00,17:40:00,125,1,"",0,0,0.00,1
6773060,17:45:55,17:45:55,52,2,"",0,0,1430.94,0
6773060,17:46:37,17:46:37,54,3,"",0,0,1622.10,0
6773060,17:48:00,17:48:00,55,4,"",0,0,1919.91,1
6773060,17:49:31,17:49:31,56,5,"",0,0,2094.09,0
6773060,17:52:00,17:52:00,53,6,"",0,0,2398.73,1
6773060,17:56:17,17:56:17,114,7,"",0,0,2951.82,0
6773060,17:59:42,17:59:42,94,8,"",0,0,3436.75,0
6773060,18:04:00,18:04:00,103,9,"",0,0,4107.33,1
6774020,08:00:00,08:00:00,39,1,"",0,0,0.00,1
6774020,08:00:30,08:00:30,41,2,"",0,0,142.91,0
6774020,08:06:24,08:06:24,63,3,"",0,0,960.23,0
6774020,08:10:00,08:10:00,72,4,"",0,0,1902.89,1
6774020,08:19:00,08:19:00,77,5,"",0,0,3094.52,1
6774020,08:20:55,08:20:55,76,6,"",0,0,3365.36,0
6774020,08:23:43,08:23:43,75,7,"",0,0,3822.65,0
6774020,08:25:47,08:25:47,90,8,"",0,0,4146.63,0
6774020,08:32:00,08:32:00,74,9,"",0,0,5204.87,1
6775070,20:40:00,20:40:00,125,1,"",0,0,0.00,1
6775070,20:44:26,20:44:26,52,2,"",0,0,1430.94,0
6775070,20:44:58,20:44:58,54,3,"",0,0,1622.10,0
6775070,20:46:00,20:46:00,55,4,"",0,0,1919.91,1
6775070,20:47:08,20:47:08,56,5,"",0,0,2094.09,0
6775070,20:49:00,20:49:00,53,6,"",0,0,2398.73,1
6775070,20:53:17,20:53:17,114,7,"",0,0,2951.82,0
6775070,20:56:42,20:56:42,94,8,"",0,0,3436.75,0
6775070,21:01:00,21:01:00,103,9,"",0,0,4107.33,1
6776020,09:20:00,09:20:00,74,1,"",0,0,0.00,1
6776020,09:24:21,09:24:21,157,2,"",0,0,805.84,0
6776020,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
6776020,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
6776020,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
6776020,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
6776020,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
6776020,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
6776020,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
6777040,17:40:00,17:40:00,74,1,"",0,0,0.00,1
6777040,17:45:56,17:45:56,157,2,"",0,0,805.84,0
6777040,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
6777040,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
6777040,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
6777040,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
6777040,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
6777040,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
6777040,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
6778040,06:20:00,06:20:00,74,1,"",0,0,0.00,1
6778040,06:24:21,06:24:21,157,2,"",0,0,805.84,0
6778040,06:26:30,06:26:30,73,3,"",0,0,1206.05,0
6778040,06:31:00,06:31:00,78,4,"",0,0,1950.84,1
6778040,06:32:51,06:32:51,80,5,"",0,0,2364.55,0
6778040,06:38:00,06:38:00,156,6,"",0,0,3700.76,1
6778040,06:41:09,06:41:09,65,7,"",0,0,4532.91,0
6778040,06:47:21,06:47:21,49,8,"",0,0,5569.78,0
6778040,06:49:00,06:49:00,39,9,"",0,0,5932.49,1
6779040,09:00:00,09:00:00,160,1,"",0,0,0.00,1
6779040,09:04:45,09:04:45,141,2,"",0,0,1020.98,0
6779040,09:06:56,09:06:56,142,3,"",0,0,1420.30,0
6779040,09:11:00,09:11:00,143,4,"",0,0,2049.00,1
6779040,09:12:39,09:12:39,144,5,"",0,0,2292.64,0
6779040,09:14:32,09:14:32,161,6,"",0,0,2584.10,0
6779040,09:15:37,09:15:37,146,7,"",0,0,2775.26,0
6779040,09:17:06,09:17:06,147,8,"",0,0,3105.06,0
6779040,09:19:00,09:19:00,158,9,"",0,0,3566.40,1
6779040,09:23:06,09:23:06,7,10,"",0,0,4506.89,0
6779040,09:24:39,09:24:39,165,11,"",0,0,4871.89,0
6779040,09:28:20,09:28:20,166,12,"",0,0,5666.02,0
6779040,09:31:24,09:31:24,16,13,"",0,0,6459.61,0
6779040,09:33:01,09:33:01,18,14,"",0,0,6844.09,0
6779040,09:34:00,09:34:00,22,15,"",0,0,7074.61,1
6779040,09:37:54,09:37:54,153,16,"",0,0,7879.21,0
6779040,09:44:00,09:44:00,92,17,"",0,0,9132.02,1
6780040,15:00:00,15:00:00,125,1,"",0,0,0.00,1
6780040,15:05:55,15:05:55,52,2,"",0,0,1430.94,0
6780040,15:06:37,15:06:37,54,3,"",0,0,1622.10,0
6780040,15:08:00,15:08:00,55,4,"",0,0,1919.91,1
6780040,15:09:31,15:09:31,56,5,"",0,0,2094.09,0
6780040,15:12:00,15:12:00,53,6,"",0,0,2398.73,1
6780040,15:16:17,15:16:17,114,7,"",0,0,2951.82,0
6780040,15:19:42,15:19:42,94,8,"",0,0,3436.75,0
6780040,15:24:00,15:24:00,103,9,"",0,0,4107.33,1
6781020,11:50:00,11:50:00,123,1,"",0,0,0.00,1
6781020,11:54:13,11:54:13,34,2,"",0,0,796.20,0
6781020,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
6781020,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
6781020,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
6781020,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
6781020,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
6781020,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
6781020,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
6781020,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
6781020,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
6781020,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
6781020,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
6781020,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
6781020,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
6781020,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
6781020,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
6781020,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
6781020,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
6781020,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
6781020,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
6781020,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
6781020,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
6782060,15:50:00,15:50:00,123,1,"",0,0,0.00,1
6782060,15:54:34,15:54:34,34,2,"",0,0,796.20,0
6782060,15:57:10,15:57:10,36,3,"",0,0,1214.89,0
6782060,16:01:06,16:01:06,121,4,"",0,0,1774.55,0
6782060,16:03:00,16:03:00,86,5,"",0,0,2068.21,1
6782060,16:05:02,16:05:02,89,6,"",0,0,2330.77,0
6782060,16:08:51,16:08:51,95,7,"",0,0,2859.30,0
6782060,16:11:00,16:11:00,155,8,"",0,0,3173.00,1
6782060,16:14:01,16:14:01,48,9,"",0,0,3569.41,0
6782060,16:15:41,16:15:41,47,10,"",0,0,3780.37,0
6782060,16:18:12,16:18:12,46,11,"",0,0,4132.54,0
6782060,16:20:48,16:20:48,96,12,"",0,0,4461.14,0
6782060,16:23:00,16:23:00,154,13,"",0,0,4741.61,1
6782060,16:28:13,16:28:13,97,14,"",0,0,5084.60,0
6782060,16:31:48,16:31:48,98,15,"",0,0,5716.20,0
6782060,16:33:31,16:33:31,99,16,"",0,0,6028.25,0
6782060,16:35:00,16:35:00,84,17,"",0,0,6279.41,1
6782060,16:37:09,16:37:09,61,18,"",0,0,6599.24,0
6782060,16:38:36,16:38:36,62,19,"",0,0,6815.13,0
6782060,16:40:30,16:40:30,66,20,"",0,0,7068.69,0
6782060,16:43:01,16:43:01,68,21,"",0,0,7439.54,0
6782060,16:45:00,16:45:00,70,22,"",0,0,7684.32,0
6782060,16:47:00,16:47:00,100,23,"",0,0,7962.25,1
6783070,10:10:00,10:10:00,103,1,"",0,0,0.00,1
6783070,10:12:11,10:12:11,59,2,"",0,0,483.68,0
6783070,10:13:58,10:13:58,104,3,"",0,0,898.30,0
6783070,10:16:00,10:16:00,105,4,"",0,0,1311.86,1
6783070,10:17:35,10:17:35,57,5,"",0,0,1597.70,0
6783070,10:18:52,10:18:52,58,6,"",0,0,1800.30,0
6783070,10:20:00,10:20:00,81,7,"",0,0,1963.45,1
6783070,10:21:47,10:21:47,82,8,"",0,0,2214.17,0
6783070,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
6784060,12:10:00,12:10:00,100,1,"",0,0,0.00,1
6784060,12:11:22,12:11:22,71,2,"",0,0,304.09,0
6784060,12:12:56,12:12:56,69,3,"",0,0,570.53,0
6784060,12:14:45,12:14:45,67,4,"",0,0,940.40,0
6784060,12:15:56,12:15:56,64,5,"",0,0,1143.55,0
6784060,12:17:18,12:17:18,60,6,"",0,0,1421.43,0
6784060,12:19:00,12:19:00,55,7,"",0,0,1724.15,1
6784060,12:19:52,12:19:52,56,8,"",0,0,1898.33,0
6784060,12:21:17,12:21:17,53,9,"",0,0,2202.97,0
6784060,12:22:42,12:22:42,51,10,"",0,0,2484.94,0
6784060,12:23:44,12:23:44,50,11,"",0,0,2765.60,0
6784060,12:27:00,12:27:00,40,12,"",0,0,3070.15,1
6784060,12:28:57,12:28:57,38,13,"",0,0,3293.01,0
6784060,12:32:38,12:32:38,42,14,"",0,0,3788.49,0
6784060,12:35:07,12:35:07,45,15,"",0,0,4129.96,0
6784060,12:37:04,12:37:04,44,16,"",0,0,4388.03,0
6784060,12:40:00,12:40:00,43,17,"",0,0,4786.59,1
6784060,12:41:25,12:41:25,101,18,"",0,0,5072.45,0
6784060,12:42:47,12:42:47,85,19,"",0,0,5284.95,0
6784060,12:44:41,12:44:41,87,20,"",0,0,5610.50,0
6784060,12:47:00,12:47:00,119,21,"",0,0,5913.54,1
6784060,12:48:00,12:48:00,120,22,"",0,0,6168.35,0
6784060,12:50:48,12:50:48,35,23,"",0,0,6773.87,0
6784060,12:53:18,12:53:18,33,24,"",0,0,7271.26,0
6784060,12:56:48,12:56:48,37,25,"",0,0,7876.59,0
6784060,12:59:00,12:59:00,123,26,"",0,0,8298.67,1
6785010,12:00:00,12:00:00,74,1,"",0,0,0.00,1
6785010,12:04:21,12:04:21,157,2,"",0,0,805.84,0
6785010,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
6785010,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
6785010,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
6785010,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
6785010,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
6785010,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
6785010,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
6786030,10:10:00,10:10:00,92,1,"",0,0,0.00,1
6786030,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
6786030,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
6786030,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
6786030,10:21:43,10:21:43,164,5,"",0,0,3109.67,0
6786030,10:24:26,10:24:26,183,6,"",0,0,3839.36,0
6786030,10:27:46,10:27:46,179,7,"",0,0,4656.68,0
6786030,10:28:49,10:28:49,8,8,"",0,0,4912.52,0
6786030,10:32:00,10:32:00,158,9,"",0,0,5589.96,1
6786030,10:35:06,10:35:06,178,10,"",0,0,6340.12,0
6786030,10:36:31,10:36:31,181,11,"",0,0,6684.15,0
6786030,10:38:27,10:38:27,145,12,"",0,0,7016.01,0
6786030,10:39:21,10:39:21,182,13,"",0,0,7156.18,0
6786030,10:41:00,10:41:00,177,14,"",0,0,7376.96,1
6786030,10:43:36,10:43:36,176,15,"",0,0,8032.32,0
6786030,10:45:00,10:45:00,175,16,"",0,0,8459.31,0
6786030,10:48:00,10:48:00,160,17,"",0,0,9488.92,1
6787020,06:40:00,06:40:00,100,1,"",0,0,0.00,1
6787020,06:41:13,06:41:13,71,2,"",0,0,304.09,0
6787020,06:42:36,06:42:36,69,3,"",0,0,570.53,0
6787020,06:44:13,06:44:13,67,4,"",0,0,940.40,0
6787020,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
6787020,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
6787020,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
6787020,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
6787020,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
6787020,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
6787020,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
6787020,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
6787020,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
6787020,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
6787020,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
6787020,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
6787020,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
6787020,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
6787020,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
6787020,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
6787020,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
6787020,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
6787020,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
6787020,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
6787020,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
6787020,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
6788010,07:00:00,07:00:00,92,1,"",0,0,0.00,1
6788010,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
6788010,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
6788010,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
6788010,07:11:30,07:11:30,164,5,"",0,0,3109.67,0
6788010,07:14:01,07:14:01,183,6,"",0,0,3839.36,0
6788010,07:17:05,07:17:05,179,7,"",0,0,4656.68,0
6788010,07:18:04,07:18:04,8,8,"",0,0,4912.52,0
6788010,07:21:00,07:21:00,158,9,"",0,0,5589.96,1
6788010,07:23:25,07:23:25,178,10,"",0,0,6340.12,0
6788010,07:24:31,07:24:31,181,11,"",0,0,6684.15,0
6788010,07:26:01,07:26:01,145,12,"",0,0,7016.01,0
6788010,07:26:43,07:26:43,182,13,"",0,0,7156.18,0
6788010,07:28:00,07:28:00,177,14,"",0,0,7376.96,1
6788010,07:30:59,07:30:59,176,15,"",0,0,8032.32,0
6788010,07:32:34,07:32:34,175,16,"",0,0,8459.31,0
6788010,07:36:00,07:36:00,160,17,"",0,0,9488.92,1
6789020,09:20:00,09:20:00,92,1,"",0,0,0.00,1
6789020,09:29:19,09:29:19,180,2,"",0,0,1641.03,0
6789020,09:33:00,09:33:00,23,3,"",0,0,2378.34,1
6789020,09:33:51,09:33:51,19,4,"",0,0,2633.22,0
6789020,09:35:43,09:35:43,164,5,"",0,0,3109.67,0
6789020,09:38:26,09:38:26,183,6,"",0,0,3839.36,0
6789020,09:41:46,09:41:46,179,7,"",0,0,4656.68,0
6789020,09:42:49,09:42:49,8,8,"",0,0,4912.52,0
6789020,09:46:00,09:46:00,158,9,"",0,0,5589.96,1
6789020,09:49:06,09:49:06,178,10,"",0,0,6340.12,0
6789020,09:50:31,09:50:31,181,11,"",0,0,6684.15,0
6789020,09:52:27,09:52:27,145,12,"",0,0,7016.01,0
6789020,09:53:21,09:53:21,182,13,"",0,0,7156.18,0
6789020,09:55:00,09:55:00,177,14,"",0,0,7376.96,1
6789020,09:57:36,09:57:36,176,15,"",0,0,8032.32,0
6789020,09:59:00,09:59:00,175,16,"",0,0,8459.31,0
6789020,10:02:00,10:02:00,160,17,"",0,0,9488.92,1
6790010,22:50:00,22:50:00,123,1,"",0,0,0.00,1
6790010,22:52:48,22:52:48,34,2,"",0,0,796.20,0
6790010,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
6790010,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
6790010,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
6790010,22:59:32,22:59:32,89,6,"",0,0,2330.77,0
6790010,23:02:23,23:02:23,95,7,"",0,0,2859.30,0
6790010,23:04:00,23:04:00,155,8,"",0,0,3173.00,1
6790010,23:06:01,23:06:01,48,9,"",0,0,3569.41,0
6790010,23:07:07,23:07:07,47,10,"",0,0,3780.37,0
6790010,23:08:48,23:08:48,46,11,"",0,0,4132.54,0
6790010,23:10:32,23:10:32,96,12,"",0,0,4461.14,0
6790010,23:12:00,23:12:00,154,13,"",0,0,4741.61,1
6790010,23:15:28,23:15:28,97,14,"",0,0,5084.60,0
6790010,23:17:52,23:17:52,98,15,"",0,0,5716.20,0
6790010,23:19:01,23:19:01,99,16,"",0,0,6028.25,0
6790010,23:20:00,23:20:00,84,17,"",0,0,6279.41,1
6790010,23:21:37,23:21:37,61,18,"",0,0,6599.24,0
6790010,23:22:42,23:22:42,62,19,"",0,0,6815.13,0
6790010,23:24:07,23:24:07,66,20,"",0,0,7068.69,0
6790010,23:26:01,23:26:01,68,21,"",0,0,7439.54,0
6790010,23:27:30,23:27:30,70,22,"",0,0,7684.32,0
6790010,23:29:00,23:29:00,100,23,"",0,0,7962.25,1
6791050,15:30:00,15:30:00,160,1,"",0,0,0.00,1
6791050,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
6791050,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
6791050,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
6791050,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
6791050,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
6791050,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
6791050,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
6791050,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
6791050,15:53:06,15:53:06,7,10,"",0,0,4506.89,0
6791050,15:54:39,15:54:39,165,11,"",0,0,4871.89,0
6791050,15:58:20,15:58:20,166,12,"",0,0,5666.02,0
6791050,16:01:24,16:01:24,16,13,"",0,0,6459.61,0
6791050,16:03:01,16:03:01,18,14,"",0,0,6844.09,0
6791050,16:04:00,16:04:00,22,15,"",0,0,7074.61,1
6791050,16:09:04,16:09:04,153,16,"",0,0,7879.21,0
6791050,16:17:00,16:17:00,92,17,"",0,0,9132.02,1
6792040,20:00:00,20:00:00,125,1,"",0,0,0.00,1
6792040,20:04:26,20:04:26,52,2,"",0,0,1430.94,0
6792040,20:04:58,20:04:58,54,3,"",0,0,1622.10,0
6792040,20:06:00,20:06:00,55,4,"",0,0,1919.91,1
6792040,20:07:31,20:07:31,56,5,"",0,0,2094.09,0
6792040,20:10:00,20:10:00,53,6,"",0,0,2398.73,1
6792040,20:14:17,20:14:17,114,7,"",0,0,2951.82,0
6792040,20:17:42,20:17:42,94,8,"",0,0,3436.75,0
6792040,20:22:00,20:22:00,103,9,"",0,0,4107.33,1
6793060,19:20:00,19:20:00,103,1,"",0,0,0.00,1
6793060,19:22:33,19:22:33,59,2,"",0,0,483.68,0
6793060,19:24:38,19:24:38,104,3,"",0,0,898.30,0
6793060,19:27:00,19:27:00,105,4,"",0,0,1311.86,1
6793060,19:28:58,19:28:58,57,5,"",0,0,1597.70,0
6793060,19:30:35,19:30:35,58,6,"",0,0,1800.30,0
6793060,19:32:00,19:32:00,81,7,"",0,0,1963.45,1
6793060,19:33:47,19:33:47,82,8,"",0,0,2214.17,0
6793060,19:44:00,19:44:00,125,9,"",0,0,3483.34,1
6794050,14:20:00,14:20:00,123,1,"",0,0,0.00,1
6794050,14:24:13,14:24:13,34,2,"",0,0,796.20,0
6794050,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
6794050,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
6794050,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
6794050,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
6794050,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
6794050,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
6794050,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
6794050,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
6794050,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
6794050,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
6794050,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
6794050,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
6794050,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
6794050,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
6794050,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
6794050,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
6794050,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
6794050,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
6794050,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
6794050,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
6794050,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
6795020,16:00:00,16:00:00,125,1,"",0,0,0.00,1
6795020,16:05:55,16:05:55,52,2,"",0,0,1430.94,0
6795020,16:06:37,16:06:37,54,3,"",0,0,1622.10,0
6795020,16:08:00,16:08:00,55,4,"",0,0,1919.91,1
6795020,16:09:31,16:09:31,56,5,"",0,0,2094.09,0
6795020,16:12:00,16:12:00,53,6,"",0,0,2398.73,1
6795020,16:16:17,16:16:17,114,7,"",0,0,2951.82,0
6795020,16:19:42,16:19:42,94,8,"",0,0,3436.75,0
6795020,16:24:00,16:24:00,103,9,"",0,0,4107.33,1
6796060,15:00:00,15:00:00,123,1,"",0,0,0.00,1
6796060,15:04:34,15:04:34,34,2,"",0,0,796.20,0
6796060,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
6796060,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
6796060,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
6796060,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
6796060,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
6796060,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
6796060,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
6796060,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
6796060,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
6796060,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
6796060,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
6796060,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
6796060,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
6796060,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
6796060,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
6796060,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
6796060,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
6796060,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
6796060,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
6796060,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
6796060,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
6797010,14:10:00,14:10:00,24,1,"",0,0,0.00,1
6797010,14:12:13,14:12:13,19,2,"",0,0,377.59,0
6797010,14:14:52,14:14:52,164,3,"",0,0,854.04,0
6797010,14:16:27,14:16:27,83,4,"",0,0,1176.32,0
6797010,14:17:44,14:17:44,15,5,"",0,0,1429.40,0
6797010,14:19:41,14:19:41,79,6,"",0,0,1820.45,0
6797010,14:21:15,14:21:15,150,7,"",0,0,2148.54,0
6797010,14:23:42,14:23:42,151,8,"",0,0,2603.24,0
6797010,14:26:00,14:26:00,163,9,"",0,0,3001.38,1
6797010,14:28:20,14:28:20,191,10,"",0,0,3499.28,0
6797010,14:29:00,14:29:00,167,11,"",0,0,3662.68,1
6797010,14:33:00,14:33:00,162,12,"",0,0,4340.56,1
6798020,10:40:00,10:40:00,92,1,"",0,0,0.00,1
6798020,10:46:27,10:46:27,180,2,"",0,0,1641.03,0
6798020,10:49:00,10:49:00,23,3,"",0,0,2378.34,1
6798020,10:49:51,10:49:51,19,4,"",0,0,2633.22,0
6798020,10:51:43,10:51:43,164,5,"",0,0,3109.67,0
6798020,10:54:26,10:54:26,183,6,"",0,0,3839.36,0
6798020,10:57:46,10:57:46,179,7,"",0,0,4656.68,0
6798020,10:58:49,10:58:49,8,8,"",0,0,4912.52,0
6798020,11:02:00,11:02:00,158,9,"",0,0,5589.96,1
6798020,11:05:06,11:05:06,178,10,"",0,0,6340.12,0
6798020,11:06:31,11:06:31,181,11,"",0,0,6684.15,0
6798020,11:08:27,11:08:27,145,12,"",0,0,7016.01,0
6798020,11:09:21,11:09:21,182,13,"",0,0,7156.18,0
6798020,11:11:00,11:11:00,177,14,"",0,0,7376.96,1
6798020,11:13:36,11:13:36,176,15,"",0,0,8032.32,0
6798020,11:15:00,11:15:00,175,16,"",0,0,8459.31,0
6798020,11:18:00,11:18:00,160,17,"",0,0,9488.92,1
6799070,13:10:00,13:10:00,125,1,"",0,0,0.00,1
6799070,13:14:26,13:14:26,52,2,"",0,0,1430.94,0
6799070,13:14:58,13:14:58,54,3,"",0,0,1622.10,0
6799070,13:16:00,13:16:00,55,4,"",0,0,1919.91,1
6799070,13:17:08,13:17:08,56,5,"",0,0,2094.09,0
6799070,13:19:00,13:19:00,53,6,"",0,0,2398.73,1
6799070,13:23:39,13:23:39,114,7,"",0,0,2951.82,0
6799070,13:27:20,13:27:20,94,8,"",0,0,3436.75,0
6799070,13:32:00,13:32:00,103,9,"",0,0,4107.33,1
6800010,08:40:00,08:40:00,103,1,"",0,0,0.00,1
6800010,08:42:11,08:42:11,59,2,"",0,0,483.68,0
6800010,08:43:58,08:43:58,104,3,"",0,0,898.30,0
6800010,08:46:00,08:46:00,105,4,"",0,0,1311.86,1
6800010,08:47:35,08:47:35,57,5,"",0,0,1597.70,0
6800010,08:48:52,08:48:52,58,6,"",0,0,1800.30,0
6800010,08:50:00,08:50:00,81,7,"",0,0,1963.45,1
6800010,08:51:38,08:51:38,82,8,"",0,0,2214.17,0
6800010,09:01:00,09:01:00,125,9,"",0,0,3483.34,1
6801010,19:30:00,19:30:00,103,1,"",0,0,0.00,1
6801010,19:32:11,19:32:11,59,2,"",0,0,483.68,0
6801010,19:33:58,19:33:58,104,3,"",0,0,898.30,0
6801010,19:36:00,19:36:00,105,4,"",0,0,1311.86,1
6801010,19:37:35,19:37:35,57,5,"",0,0,1597.70,0
6801010,19:38:52,19:38:52,58,6,"",0,0,1800.30,0
6801010,19:40:00,19:40:00,81,7,"",0,0,1963.45,1
6801010,19:41:47,19:41:47,82,8,"",0,0,2214.17,0
6801010,19:52:00,19:52:00,125,9,"",0,0,3483.34,1
6802030,06:10:00,06:10:00,92,1,"",0,0,0.00,1
6802030,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
6802030,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
6802030,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
6802030,06:21:30,06:21:30,164,5,"",0,0,3109.67,0
6802030,06:24:01,06:24:01,183,6,"",0,0,3839.36,0
6802030,06:27:05,06:27:05,179,7,"",0,0,4656.68,0
6802030,06:28:04,06:28:04,8,8,"",0,0,4912.52,0
6802030,06:31:00,06:31:00,158,9,"",0,0,5589.96,1
6802030,06:33:25,06:33:25,178,10,"",0,0,6340.12,0
6802030,06:34:31,06:34:31,181,11,"",0,0,6684.15,0
6802030,06:36:01,06:36:01,145,12,"",0,0,7016.01,0
6802030,06:36:43,06:36:43,182,13,"",0,0,7156.18,0
6802030,06:38:00,06:38:00,177,14,"",0,0,7376.96,1
6802030,06:40:59,06:40:59,176,15,"",0,0,8032.32,0
6802030,06:42:34,06:42:34,175,16,"",0,0,8459.31,0
6802030,06:46:00,06:46:00,160,17,"",0,0,9488.92,1
6803010,18:50:00,18:50:00,92,1,"",0,0,0.00,1
6803010,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
6803010,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
6803010,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
6803010,19:06:30,19:06:30,164,5,"",0,0,3109.67,0
6803010,19:09:01,19:09:01,183,6,"",0,0,3839.36,0
6803010,19:12:05,19:12:05,179,7,"",0,0,4656.68,0
6803010,19:13:04,19:13:04,8,8,"",0,0,4912.52,0
6803010,19:16:00,19:16:00,158,9,"",0,0,5589.96,1
6803010,19:19:06,19:19:06,178,10,"",0,0,6340.12,0
6803010,19:20:31,19:20:31,181,11,"",0,0,6684.15,0
6803010,19:22:27,19:22:27,145,12,"",0,0,7016.01,0
6803010,19:23:21,19:23:21,182,13,"",0,0,7156.18,0
6803010,19:25:00,19:25:00,177,14,"",0,0,7376.96,1
6803010,19:27:59,19:27:59,176,15,"",0,0,8032.32,0
6803010,19:29:34,19:29:34,175,16,"",0,0,8459.31,0
6803010,19:33:00,19:33:00,160,17,"",0,0,9488.92,1
6804030,12:00:00,12:00:00,110,1,"",0,0,0.00,1
6804030,12:07:18,12:07:18,116,2,"",0,0,1269.00,0
6804030,12:09:55,12:09:55,117,3,"",0,0,1718.12,0
6804030,12:13:00,12:13:00,118,4,"",0,0,2271.96,1
6804030,12:15:53,12:15:53,107,5,"",0,0,2876.23,0
6804030,12:18:04,12:18:04,122,6,"",0,0,3185.26,0
6804030,12:24:00,12:24:00,111,7,"",0,0,4104.02,1
6804030,12:33:02,12:33:02,124,8,"",0,0,5311.79,0
6804030,12:37:00,12:37:00,115,9,"",0,0,6110.98,1
6804030,12:40:32,12:40:32,32,10,"",0,0,6807.72,0
6804030,12:43:30,12:43:30,109,11,"",0,0,7290.54,0
6804030,12:48:56,12:48:56,106,12,"",0,0,8176.75,0
6804030,12:53:00,12:53:00,112,13,"",0,0,8775.78,1
6804030,12:56:23,12:56:23,113,14,"",0,0,9300.72,0
6804030,13:00:02,13:00:02,108,15,"",0,0,10086.06,0
6804030,13:06:00,13:06:00,110,16,"",0,0,11218.59,1
6805040,07:00:00,07:00:00,100,1,"",0,0,0.00,1
6805040,07:01:22,07:01:22,71,2,"",0,0,304.09,0
6805040,07:02:56,07:02:56,69,3,"",0,0,570.53,0
6805040,07:04:45,07:04:45,67,4,"",0,0,940.40,0
6805040,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
6805040,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
6805040,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
6805040,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
6805040,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
6805040,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
6805040,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
6805040,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
6805040,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
6805040,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
6805040,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
6805040,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
6805040,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
6805040,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
6805040,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
6805040,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
6805040,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
6805040,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
6805040,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
6805040,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
6805040,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
6805040,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
6806070,15:10:00,15:10:00,24,1,"",0,0,0.00,1
6806070,15:12:21,15:12:21,19,2,"",0,0,377.59,0
6806070,15:15:11,15:15:11,164,3,"",0,0,854.04,0
6806070,15:16:51,15:16:51,83,4,"",0,0,1176.32,0
6806070,15:18:13,15:18:13,15,5,"",0,0,1429.40,0
6806070,15:20:17,15:20:17,79,6,"",0,0,1820.45,0
6806070,15:21:58,15:21:58,150,7,"",0,0,2148.54,0
6806070,15:24:33,15:24:33,151,8,"",0,0,2603.24,0
6806070,15:27:00,15:27:00,163,9,"",0,0,3001.38,1
6806070,15:30:06,15:30:06,191,10,"",0,0,3499.28,0
6806070,15:31:00,15:31:00,167,11,"",0,0,3662.68,1
6806070,15:35:00,15:35:00,162,12,"",0,0,4340.56,1
6807040,10:10:00,10:10:00,125,1,"",0,0,0.00,1
6807040,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
6807040,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
6807040,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
6807040,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
6807040,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
6807040,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
6807040,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
6807040,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
6808040,12:00:00,12:00:00,74,1,"",0,0,0.00,1
6808040,12:04:21,12:04:21,157,2,"",0,0,805.84,0
6808040,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
6808040,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
6808040,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
6808040,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
6808040,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
6808040,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
6808040,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
6809070,16:20:00,16:20:00,100,1,"",0,0,0.00,1
6809070,16:21:40,16:21:40,71,2,"",0,0,304.09,0
6809070,16:23:35,16:23:35,69,3,"",0,0,570.53,0
6809070,16:25:49,16:25:49,67,4,"",0,0,940.40,0
6809070,16:27:15,16:27:15,64,5,"",0,0,1143.55,0
6809070,16:28:55,16:28:55,60,6,"",0,0,1421.43,0
6809070,16:31:00,16:31:00,55,7,"",0,0,1724.15,1
6809070,16:31:52,16:31:52,56,8,"",0,0,1898.33,0
6809070,16:33:17,16:33:17,53,9,"",0,0,2202.97,0
6809070,16:34:42,16:34:42,51,10,"",0,0,2484.94,0
6809070,16:35:44,16:35:44,50,11,"",0,0,2765.60,0
6809070,16:39:00,16:39:00,40,12,"",0,0,3070.15,1
6809070,16:40:30,16:40:30,38,13,"",0,0,3293.01,0
6809070,16:43:20,16:43:20,42,14,"",0,0,3788.49,0
6809070,16:45:15,16:45:15,45,15,"",0,0,4129.96,0
6809070,16:46:45,16:46:45,44,16,"",0,0,4388.03,0
6809070,16:49:00,16:49:00,43,17,"",0,0,4786.59,1
6809070,16:50:13,16:50:13,101,18,"",0,0,5072.45,0
6809070,16:51:23,16:51:23,85,19,"",0,0,5284.95,0
6809070,16:53:01,16:53:01,87,20,"",0,0,5610.50,0
6809070,16:55:00,16:55:00,119,21,"",0,0,5913.54,1
6809070,16:56:05,16:56:05,120,22,"",0,0,6168.35,0
6809070,16:59:07,16:59:07,35,23,"",0,0,6773.87,0
6809070,17:01:50,17:01:50,33,24,"",0,0,7271.26,0
6809070,17:05:37,17:05:37,37,25,"",0,0,7876.59,0
6809070,17:08:00,17:08:00,123,26,"",0,0,8298.67,1
6810070,20:30:00,20:30:00,24,1,"",0,0,0.00,1
6810070,20:32:05,20:32:05,19,2,"",0,0,377.59,0
6810070,20:34:34,20:34:34,164,3,"",0,0,854.04,0
6810070,20:36:03,20:36:03,83,4,"",0,0,1176.32,0
6810070,20:37:15,20:37:15,15,5,"",0,0,1429.40,0
6810070,20:39:04,20:39:04,79,6,"",0,0,1820.45,0
6810070,20:40:33,20:40:33,150,7,"",0,0,2148.54,0
6810070,20:42:50,20:42:50,151,8,"",0,0,2603.24,0
6810070,20:45:00,20:45:00,163,9,"",0,0,3001.38,1
6810070,20:47:20,20:47:20,191,10,"",0,0,3499.28,0
6810070,20:48:00,20:48:00,167,11,"",0,0,3662.68,1
6810070,20:51:00,20:51:00,162,12,"",0,0,4340.56,1
6811070,26:00:00,26:00:00,100,1,"",0,0,0.00,1
6811070,26:01:31,26:01:31,71,2,"",0,0,304.09,0
6811070,26:03:15,26:03:15,69,3,"",0,0,570.53,0
6811070,26:05:17,26:05:17,67,4,"",0,0,940.40,0
6811070,26:06:35,26:06:35,64,5,"",0,0,1143.55,0
6811070,26:08:06,26:08:06,60,6,"",0,0,1421.43,0
6811070,26:10:00,26:10:00,55,7,"",0,0,1724.15,1
6811070,26:10:52,26:10:52,56,8,"",0,0,1898.33,0
6811070,26:12:17,26:12:17,53,9,"",0,0,2202.97,0
6811070,26:13:42,26:13:42,51,10,"",0,0,2484.94,0
6811070,26:14:44,26:14:44,50,11,"",0,0,2765.60,0
6811070,26:18:00,26:18:00,40,12,"",0,0,3070.15,1
6811070,26:19:03,26:19:03,38,13,"",0,0,3293.01,0
6811070,26:21:02,26:21:02,42,14,"",0,0,3788.49,0
6811070,26:22:22,26:22:22,45,15,"",0,0,4129.96,0
6811070,26:23:25,26:23:25,44,16,"",0,0,4388.03,0
6811070,26:25:00,26:25:00,43,17,"",0,0,4786.59,1
6811070,26:26:13,26:26:13,101,18,"",0,0,5072.45,0
6811070,26:27:23,26:27:23,85,19,"",0,0,5284.95,0
6811070,26:29:01,26:29:01,87,20,"",0,0,5610.50,0
6811070,26:31:00,26:31:00,119,21,"",0,0,5913.54,1
6811070,26:31:55,26:31:55,120,22,"",0,0,6168.35,0
6811070,26:34:29,26:34:29,35,23,"",0,0,6773.87,0
6811070,26:36:47,26:36:47,33,24,"",0,0,7271.26,0
6811070,26:39:59,26:39:59,37,25,"",0,0,7876.59,0
6811070,26:42:00,26:42:00,123,26,"",0,0,8298.67,1
6812030,09:50:00,09:50:00,123,1,"",0,0,0.00,1
6812030,09:54:13,09:54:13,34,2,"",0,0,796.20,0
6812030,09:56:37,09:56:37,36,3,"",0,0,1214.89,0
6812030,10:00:15,10:00:15,121,4,"",0,0,1774.55,0
6812030,10:02:00,10:02:00,86,5,"",0,0,2068.21,1
6812030,10:04:02,10:04:02,89,6,"",0,0,2330.77,0
6812030,10:07:51,10:07:51,95,7,"",0,0,2859.30,0
6812030,10:10:00,10:10:00,155,8,"",0,0,3173.00,1
6812030,10:12:46,10:12:46,48,9,"",0,0,3569.41,0
6812030,10:14:18,10:14:18,47,10,"",0,0,3780.37,0
6812030,10:16:36,10:16:36,46,11,"",0,0,4132.54,0
6812030,10:18:59,10:18:59,96,12,"",0,0,4461.14,0
6812030,10:21:00,10:21:00,154,13,"",0,0,4741.61,1
6812030,10:26:13,10:26:13,97,14,"",0,0,5084.60,0
6812030,10:29:48,10:29:48,98,15,"",0,0,5716.20,0
6812030,10:31:31,10:31:31,99,16,"",0,0,6028.25,0
6812030,10:33:00,10:33:00,84,17,"",0,0,6279.41,1
6812030,10:34:59,10:34:59,61,18,"",0,0,6599.24,0
6812030,10:36:18,10:36:18,62,19,"",0,0,6815.13,0
6812030,10:38:02,10:38:02,66,20,"",0,0,7068.69,0
6812030,10:40:21,10:40:21,68,21,"",0,0,7439.54,0
6812030,10:42:10,10:42:10,70,22,"",0,0,7684.32,0
6812030,10:44:00,10:44:00,100,23,"",0,0,7962.25,1
6813060,18:10:00,18:10:00,100,1,"",0,0,0.00,1
6813060,18:11:22,18:11:22,71,2,"",0,0,304.09,0
6813060,18:12:56,18:12:56,69,3,"",0,0,570.53,0
6813060,18:14:45,18:14:45,67,4,"",0,0,940.40,0
6813060,18:15:56,18:15:56,64,5,"",0,0,1143.55,0
6813060,18:17:18,18:17:18,60,6,"",0,0,1421.43,0
6813060,18:19:00,18:19:00,55,7,"",0,0,1724.15,1
6813060,18:19:58,18:19:58,56,8,"",0,0,1898.33,0
6813060,18:21:34,18:21:34,53,9,"",0,0,2202.97,0
6813060,18:23:09,18:23:09,51,10,"",0,0,2484.94,0
6813060,18:24:19,18:24:19,50,11,"",0,0,2765.60,0
6813060,18:28:00,18:28:00,40,12,"",0,0,3070.15,1
6813060,18:29:57,18:29:57,38,13,"",0,0,3293.01,0
6813060,18:33:38,18:33:38,42,14,"",0,0,3788.49,0
6813060,18:36:07,18:36:07,45,15,"",0,0,4129.96,0
6813060,18:38:04,18:38:04,44,16,"",0,0,4388.03,0
6813060,18:41:00,18:41:00,43,17,"",0,0,4786.59,1
6813060,18:43:02,18:43:02,101,18,"",0,0,5072.45,0
6813060,18:44:58,18:44:58,85,19,"",0,0,5284.95,0
6813060,18:47:42,18:47:42,87,20,"",0,0,5610.50,0
6813060,18:51:00,18:51:00,119,21,"",0,0,5913.54,1
6813060,18:52:00,18:52:00,120,22,"",0,0,6168.35,0
6813060,18:54:48,18:54:48,35,23,"",0,0,6773.87,0
6813060,18:57:18,18:57:18,33,24,"",0,0,7271.26,0
6813060,19:00:48,19:00:48,37,25,"",0,0,7876.59,0
6813060,19:03:00,19:03:00,123,26,"",0,0,8298.67,1
6814050,12:30:00,12:30:00,162,1,"",0,0,0.00,1
6814050,12:35:00,12:35:00,152,2,"",0,0,789.13,1
6814050,12:35:50,12:35:50,168,3,"",0,0,994.91,0
6814050,12:38:34,12:38:34,149,4,"",0,0,1584.43,0
6814050,12:40:00,12:40:00,148,5,"",0,0,1929.05,1
6814050,12:43:15,12:43:15,159,6,"",0,0,2489.00,0
6814050,12:45:00,12:45:00,14,7,"",0,0,2784.15,0
6814050,12:46:36,12:46:36,13,8,"",0,0,3065.10,0
6814050,12:48:31,12:48:31,88,9,"",0,0,3372.67,0
6814050,12:50:35,12:50:35,16,10,"",0,0,3747.50,0
6814050,12:52:58,12:52:58,18,11,"",0,0,4131.98,0
6814050,12:56:00,12:56:00,25,12,"",0,0,4604.50,1
6815010,22:30:00,22:30:00,103,1,"",0,0,0.00,1
6815010,22:32:33,22:32:33,59,2,"",0,0,483.68,0
6815010,22:34:38,22:34:38,104,3,"",0,0,898.30,0
6815010,22:37:00,22:37:00,105,4,"",0,0,1311.86,1
6815010,22:38:35,22:38:35,57,5,"",0,0,1597.70,0
6815010,22:39:52,22:39:52,58,6,"",0,0,1800.30,0
6815010,22:41:00,22:41:00,81,7,"",0,0,1963.45,1
6815010,22:42:20,22:42:20,82,8,"",0,0,2214.17,0
6815010,22:50:00,22:50:00,125,9,"",0,0,3483.34,1
6816070,24:30:00,24:30:00,39,1,"",0,0,0.00,1
6816070,24:30:33,24:30:33,41,2,"",0,0,142.91,0
6816070,24:37:03,24:37:03,63,3,"",0,0,960.23,0
6816070,24:41:00,24:41:00,72,4,"",0,0,1902.89,1
6816070,24:48:00,24:48:00,77,5,"",0,0,3094.52,1
6816070,24:49:37,24:49:37,76,6,"",0,0,3365.36,0
6816070,24:52:00,24:52:00,75,7,"",0,0,3822.65,0
6816070,24:53:45,24:53:45,90,8,"",0,0,4146.63,0
6816070,24:59:00,24:59:00,74,9,"",0,0,5204.87,1
6817030,15:40:00,15:40:00,74,1,"",0,0,0.00,1
6817030,15:45:56,15:45:56,157,2,"",0,0,805.84,0
6817030,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
6817030,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
6817030,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
6817030,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
6817030,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
6817030,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
6817030,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
6818040,17:40:00,17:40:00,100,1,"",0,0,0.00,1
6818040,17:41:22,17:41:22,71,2,"",0,0,304.09,0
6818040,17:42:56,17:42:56,69,3,"",0,0,570.53,0
6818040,17:44:45,17:44:45,67,4,"",0,0,940.40,0
6818040,17:45:56,17:45:56,64,5,"",0,0,1143.55,0
6818040,17:47:18,17:47:18,60,6,"",0,0,1421.43,0
6818040,17:49:00,17:49:00,55,7,"",0,0,1724.15,1
6818040,17:49:58,17:49:58,56,8,"",0,0,1898.33,0
6818040,17:51:34,17:51:34,53,9,"",0,0,2202.97,0
6818040,17:53:09,17:53:09,51,10,"",0,0,2484.94,0
6818040,17:54:19,17:54:19,50,11,"",0,0,2765.60,0
6818040,17:58:00,17:58:00,40,12,"",0,0,3070.15,1
6818040,17:59:57,17:59:57,38,13,"",0,0,3293.01,0
6818040,18:03:38,18:03:38,42,14,"",0,0,3788.49,0
6818040,18:06:07,18:06:07,45,15,"",0,0,4129.96,0
6818040,18:08:04,18:08:04,44,16,"",0,0,4388.03,0
6818040,18:11:00,18:11:00,43,17,"",0,0,4786.59,1
6818040,18:13:02,18:13:02,101,18,"",0,0,5072.45,0
6818040,18:14:58,18:14:58,85,19,"",0,0,5284.95,0
6818040,18:17:42,18:17:42,87,20,"",0,0,5610.50,0
6818040,18:21:00,18:21:00,119,21,"",0,0,5913.54,1
6818040,18:22:00,18:22:00,120,22,"",0,0,6168.35,0
6818040,18:24:48,18:24:48,35,23,"",0,0,6773.87,0
6818040,18:27:18,18:27:18,33,24,"",0,0,7271.26,0
6818040,18:30:48,18:30:48,37,25,"",0,0,7876.59,0
6818040,18:33:00,18:33:00,123,26,"",0,0,8298.67,1
6819020,13:00:00,13:00:00,92,1,"",0,0,0.00,1
6819020,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
6819020,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
6819020,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
6819020,13:11:43,13:11:43,164,5,"",0,0,3109.67,0
6819020,13:14:26,13:14:26,183,6,"",0,0,3839.36,0
6819020,13:17:46,13:17:46,179,7,"",0,0,4656.68,0
6819020,13:18:49,13:18:49,8,8,"",0,0,4912.52,0
6819020,13:22:00,13:22:00,158,9,"",0,0,5589.96,1
6819020,13:25:06,13:25:06,178,10,"",0,0,6340.12,0
6819020,13:26:31,13:26:31,181,11,"",0,0,6684.15,0
6819020,13:28:27,13:28:27,145,12,"",0,0,7016.01,0
6819020,13:29:21,13:29:21,182,13,"",0,0,7156.18,0
6819020,13:31:00,13:31:00,177,14,"",0,0,7376.96,1
6819020,13:33:36,13:33:36,176,15,"",0,0,8032.32,0
6819020,13:35:00,13:35:00,175,16,"",0,0,8459.31,0
6819020,13:38:00,13:38:00,160,17,"",0,0,9488.92,1
6820070,19:10:00,19:10:00,110,1,"",0,0,0.00,1
6820070,19:15:37,19:15:37,116,2,"",0,0,1269.00,0
6820070,19:17:37,19:17:37,117,3,"",0,0,1718.12,0
6820070,19:20:00,19:20:00,118,4,"",0,0,2271.96,1
6820070,19:23:09,19:23:09,107,5,"",0,0,2876.23,0
6820070,19:25:31,19:25:31,122,6,"",0,0,3185.26,0
6820070,19:32:00,19:32:00,111,7,"",0,0,4104.02,1
6820070,19:38:57,19:38:57,124,8,"",0,0,5311.79,0
6820070,19:42:00,19:42:00,115,9,"",0,0,6110.98,1
6820070,19:45:06,19:45:06,32,10,"",0,0,6807.72,0
6820070,19:47:42,19:47:42,109,11,"",0,0,7290.54,0
6820070,19:52:27,19:52:27,106,12,"",0,0,8176.75,0
6820070,19:56:00,19:56:00,112,13,"",0,0,8775.78,1
6820070,19:59:23,19:59:23,113,14,"",0,0,9300.72,0
6820070,20:03:02,20:03:02,108,15,"",0,0,10086.06,0
6820070,20:09:00,20:09:00,110,16,"",0,0,11218.59,1
6821050,15:50:00,15:50:00,110,1,"",0,0,0.00,1
6821050,15:57:18,15:57:18,116,2,"",0,0,1269.00,0
6821050,15:59:55,15:59:55,117,3,"",0,0,1718.12,0
6821050,16:03:00,16:03:00,118,4,"",0,0,2271.96,1
6821050,16:06:09,16:06:09,107,5,"",0,0,2876.23,0
6821050,16:08:31,16:08:31,122,6,"",0,0,3185.26,0
6821050,16:15:00,16:15:00,111,7,"",0,0,4104.02,1
6821050,16:24:44,16:24:44,124,8,"",0,0,5311.79,0
6821050,16:29:00,16:29:00,115,9,"",0,0,6110.98,1
6821050,16:32:32,16:32:32,32,10,"",0,0,6807.72,0
6821050,16:35:30,16:35:30,109,11,"",0,0,7290.54,0
6821050,16:40:56,16:40:56,106,12,"",0,0,8176.75,0
6821050,16:45:00,16:45:00,112,13,"",0,0,8775.78,1
6821050,16:49:26,16:49:26,113,14,"",0,0,9300.72,0
6821050,16:54:12,16:54:12,108,15,"",0,0,10086.06,0
6821050,17:02:00,17:02:00,110,16,"",0,0,11218.59,1
6822070,24:00:00,24:00:00,39,1,"",0,0,0.00,1
6822070,24:00:33,24:00:33,41,2,"",0,0,142.91,0
6822070,24:07:03,24:07:03,63,3,"",0,0,960.23,0
6822070,24:11:00,24:11:00,72,4,"",0,0,1902.89,1
6822070,24:18:00,24:18:00,77,5,"",0,0,3094.52,1
6822070,24:19:37,24:19:37,76,6,"",0,0,3365.36,0
6822070,24:22:00,24:22:00,75,7,"",0,0,3822.65,0
6822070,24:23:45,24:23:45,90,8,"",0,0,4146.63,0
6822070,24:29:00,24:29:00,74,9,"",0,0,5204.87,1
6823010,14:50:00,14:50:00,74,1,"",0,0,0.00,1
6823010,14:54:21,14:54:21,157,2,"",0,0,805.84,0
6823010,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
6823010,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
6823010,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
6823010,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
6823010,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
6823010,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
6823010,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
6824060,21:00:00,21:00:00,39,1,"",0,0,0.00,1
6824060,21:00:33,21:00:33,41,2,"",0,0,142.91,0
6824060,21:07:03,21:07:03,63,3,"",0,0,960.23,0
6824060,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
6824060,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
6824060,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
6824060,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
6824060,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
6824060,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
6825060,24:40:00,24:40:00,123,1,"",0,0,0.00,1
6825060,24:42:48,24:42:48,34,2,"",0,0,796.20,0
6825060,24:44:24,24:44:24,36,3,"",0,0,1214.89,0
6825060,24:46:50,24:46:50,121,4,"",0,0,1774.55,0
6825060,24:48:00,24:48:00,86,5,"",0,0,2068.21,1
6825060,24:49:47,24:49:47,89,6,"",0,0,2330.77,0
6825060,24:53:07,24:53:07,95,7,"",0,0,2859.30,0
6825060,24:55:00,24:55:00,155,8,"",0,0,3173.00,1
6825060,24:57:46,24:57:46,48,9,"",0,0,3569.41,0
6825060,24:59:18,24:59:18,47,10,"",0,0,3780.37,0
6825060,25:01:36,25:01:36,46,11,"",0,0,4132.54,0
6825060,25:03:59,25:03:59,96,12,"",0,0,4461.14,0
6825060,25:06:00,25:06:00,154,13,"",0,0,4741.61,1
6825060,25:11:13,25:11:13,97,14,"",0,0,5084.60,0
6825060,25:14:48,25:14:48,98,15,"",0,0,5716.20,0
6825060,25:16:31,25:16:31,99,16,"",0,0,6028.25,0
6825060,25:18:00,25:18:00,84,17,"",0,0,6279.41,1
6825060,25:19:48,25:19:48,61,18,"",0,0,6599.24,0
6825060,25:21:00,25:21:00,62,19,"",0,0,6815.13,0
6825060,25:22:35,25:22:35,66,20,"",0,0,7068.69,0
6825060,25:24:41,25:24:41,68,21,"",0,0,7439.54,0
6825060,25:26:20,25:26:20,70,22,"",0,0,7684.32,0
6825060,25:28:00,25:28:00,100,23,"",0,0,7962.25,1
6826010,14:10:00,14:10:00,103,1,"",0,0,0.00,1
6826010,14:12:11,14:12:11,59,2,"",0,0,483.68,0
6826010,14:13:58,14:13:58,104,3,"",0,0,898.30,0
6826010,14:16:00,14:16:00,105,4,"",0,0,1311.86,1
6826010,14:17:35,14:17:35,57,5,"",0,0,1597.70,0
6826010,14:18:52,14:18:52,58,6,"",0,0,1800.30,0
6826010,14:20:00,14:20:00,81,7,"",0,0,1963.45,1
6826010,14:21:47,14:21:47,82,8,"",0,0,2214.17,0
6826010,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
6827070,10:40:00,10:40:00,110,1,"",0,0,0.00,1
6827070,10:45:37,10:45:37,116,2,"",0,0,1269.00,0
6827070,10:47:37,10:47:37,117,3,"",0,0,1718.12,0
6827070,10:50:00,10:50:00,118,4,"",0,0,2271.96,1
6827070,10:52:53,10:52:53,107,5,"",0,0,2876.23,0
6827070,10:55:04,10:55:04,122,6,"",0,0,3185.26,0
6827070,11:01:00,11:01:00,111,7,"",0,0,4104.02,1
6827070,11:07:57,11:07:57,124,8,"",0,0,5311.79,0
6827070,11:11:00,11:11:00,115,9,"",0,0,6110.98,1
6827070,11:14:06,11:14:06,32,10,"",0,0,6807.72,0
6827070,11:16:42,11:16:42,109,11,"",0,0,7290.54,0
6827070,11:21:27,11:21:27,106,12,"",0,0,8176.75,0
6827070,11:25:00,11:25:00,112,13,"",0,0,8775.78,1
6827070,11:28:23,11:28:23,113,14,"",0,0,9300.72,0
6827070,11:32:02,11:32:02,108,15,"",0,0,10086.06,0
6827070,11:38:00,11:38:00,110,16,"",0,0,11218.59,1
6828020,16:10:00,16:10:00,24,1,"",0,0,0.00,1
6828020,16:11:31,16:11:31,19,2,"",0,0,377.59,0
6828020,16:13:21,16:13:21,164,3,"",0,0,854.04,0
6828020,16:14:26,16:14:26,83,4,"",0,0,1176.32,0
6828020,16:15:19,16:15:19,15,5,"",0,0,1429.40,0
6828020,16:16:39,16:16:39,79,6,"",0,0,1820.45,0
6828020,16:17:44,16:17:44,150,7,"",0,0,2148.54,0
6828020,16:19:25,16:19:25,151,8,"",0,0,2603.24,0
6828020,16:21:00,16:21:00,163,9,"",0,0,3001.38,1
6828020,16:25:40,16:25:40,191,10,"",0,0,3499.28,0
6828020,16:27:00,16:27:00,167,11,"",0,0,3662.68,1
6828020,16:32:00,16:32:00,162,12,"",0,0,4340.56,1
6829050,20:50:00,20:50:00,125,1,"",0,0,0.00,1
6829050,20:54:26,20:54:26,52,2,"",0,0,1430.94,0
6829050,20:54:58,20:54:58,54,3,"",0,0,1622.10,0
6829050,20:56:00,20:56:00,55,4,"",0,0,1919.91,1
6829050,20:57:31,20:57:31,56,5,"",0,0,2094.09,0
6829050,21:00:00,21:00:00,53,6,"",0,0,2398.73,1
6829050,21:04:17,21:04:17,114,7,"",0,0,2951.82,0
6829050,21:07:42,21:07:42,94,8,"",0,0,3436.75,0
6829050,21:12:00,21:12:00,103,9,"",0,0,4107.33,1
6830010,09:50:00,09:50:00,125,1,"",0,0,0.00,1
6830010,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
6830010,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
6830010,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
6830010,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
6830010,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
6830010,10:03:39,10:03:39,114,7,"",0,0,2951.82,0
6830010,10:07:20,10:07:20,94,8,"",0,0,3436.75,0
6830010,10:12:00,10:12:00,103,9,"",0,0,4107.33,1
6831070,22:30:00,22:30:00,74,1,"",0,0,0.00,1
6831070,22:34:21,22:34:21,157,2,"",0,0,805.84,0
6831070,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
6831070,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
6831070,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
6831070,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
6831070,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
6831070,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
6831070,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
6832050,19:20:00,19:20:00,92,1,"",0,0,0.00,1
6832050,19:30:02,19:30:02,180,2,"",0,0,1641.03,0
6832050,19:34:00,19:34:00,23,3,"",0,0,2378.34,1
6832050,19:34:47,19:34:47,19,4,"",0,0,2633.22,0
6832050,19:36:30,19:36:30,164,5,"",0,0,3109.67,0
6832050,19:39:01,19:39:01,183,6,"",0,0,3839.36,0
6832050,19:42:05,19:42:05,179,7,"",0,0,4656.68,0
6832050,19:43:04,19:43:04,8,8,"",0,0,4912.52,0
6832050,19:46:00,19:46:00,158,9,"",0,0,5589.96,1
6832050,19:49:06,19:49:06,178,10,"",0,0,6340.12,0
6832050,19:50:31,19:50:31,181,11,"",0,0,6684.15,0
6832050,19:52:27,19:52:27,145,12,"",0,0,7016.01,0
6832050,19:53:21,19:53:21,182,13,"",0,0,7156.18,0
6832050,19:55:00,19:55:00,177,14,"",0,0,7376.96,1
6832050,19:57:59,19:57:59,176,15,"",0,0,8032.32,0
6832050,19:59:34,19:59:34,175,16,"",0,0,8459.31,0
6832050,20:03:00,20:03:00,160,17,"",0,0,9488.92,1
6833020,15:40:00,15:40:00,103,1,"",0,0,0.00,1
6833020,15:42:33,15:42:33,59,2,"",0,0,483.68,0
6833020,15:44:38,15:44:38,104,3,"",0,0,898.30,0
6833020,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
6833020,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
6833020,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
6833020,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
6833020,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
6833020,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
6834050,17:10:00,17:10:00,110,1,"",0,0,0.00,1
6834050,17:17:18,17:17:18,116,2,"",0,0,1269.00,0
6834050,17:19:55,17:19:55,117,3,"",0,0,1718.12,0
6834050,17:23:00,17:23:00,118,4,"",0,0,2271.96,1
6834050,17:26:09,17:26:09,107,5,"",0,0,2876.23,0
6834050,17:28:31,17:28:31,122,6,"",0,0,3185.26,0
6834050,17:35:00,17:35:00,111,7,"",0,0,4104.02,1
6834050,17:44:44,17:44:44,124,8,"",0,0,5311.79,0
6834050,17:49:00,17:49:00,115,9,"",0,0,6110.98,1
6834050,17:52:32,17:52:32,32,10,"",0,0,6807.72,0
6834050,17:55:30,17:55:30,109,11,"",0,0,7290.54,0
6834050,18:00:56,18:00:56,106,12,"",0,0,8176.75,0
6834050,18:05:00,18:05:00,112,13,"",0,0,8775.78,1
6834050,18:09:26,18:09:26,113,14,"",0,0,9300.72,0
6834050,18:14:12,18:14:12,108,15,"",0,0,10086.06,0
6834050,18:22:00,18:22:00,110,16,"",0,0,11218.59,1
6835010,21:20:00,21:20:00,39,1,"",0,0,0.00,1
6835010,21:20:33,21:20:33,41,2,"",0,0,142.91,0
6835010,21:27:03,21:27:03,63,3,"",0,0,960.23,0
6835010,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
6835010,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
6835010,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
6835010,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
6835010,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
6835010,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
6836050,12:30:00,12:30:00,123,1,"",0,0,0.00,1
6836050,12:34:13,12:34:13,34,2,"",0,0,796.20,0
6836050,12:36:37,12:36:37,36,3,"",0,0,1214.89,0
6836050,12:40:15,12:40:15,121,4,"",0,0,1774.55,0
6836050,12:42:00,12:42:00,86,5,"",0,0,2068.21,1
6836050,12:44:02,12:44:02,89,6,"",0,0,2330.77,0
6836050,12:47:51,12:47:51,95,7,"",0,0,2859.30,0
6836050,12:50:00,12:50:00,155,8,"",0,0,3173.00,1
6836050,12:52:46,12:52:46,48,9,"",0,0,3569.41,0
6836050,12:54:18,12:54:18,47,10,"",0,0,3780.37,0
6836050,12:56:36,12:56:36,46,11,"",0,0,4132.54,0
6836050,12:58:59,12:58:59,96,12,"",0,0,4461.14,0
6836050,13:01:00,13:01:00,154,13,"",0,0,4741.61,1
6836050,13:06:13,13:06:13,97,14,"",0,0,5084.60,0
6836050,13:09:48,13:09:48,98,15,"",0,0,5716.20,0
6836050,13:11:31,13:11:31,99,16,"",0,0,6028.25,0
6836050,13:13:00,13:13:00,84,17,"",0,0,6279.41,1
6836050,13:14:59,13:14:59,61,18,"",0,0,6599.24,0
6836050,13:16:18,13:16:18,62,19,"",0,0,6815.13,0
6836050,13:18:02,13:18:02,66,20,"",0,0,7068.69,0
6836050,13:20:21,13:20:21,68,21,"",0,0,7439.54,0
6836050,13:22:10,13:22:10,70,22,"",0,0,7684.32,0
6836050,13:24:00,13:24:00,100,23,"",0,0,7962.25,1
6837010,20:00:00,20:00:00,162,1,"",0,0,0.00,1
6837010,20:03:00,20:03:00,152,2,"",0,0,789.13,1
6837010,20:03:40,20:03:40,168,3,"",0,0,994.91,0
6837010,20:05:51,20:05:51,149,4,"",0,0,1584.43,0
6837010,20:07:00,20:07:00,148,5,"",0,0,1929.05,1
6837010,20:10:03,20:10:03,159,6,"",0,0,2489.00,0
6837010,20:11:42,20:11:42,14,7,"",0,0,2784.15,0
6837010,20:13:11,20:13:11,13,8,"",0,0,3065.10,0
6837010,20:14:59,20:14:59,88,9,"",0,0,3372.67,0
6837010,20:16:55,20:16:55,16,10,"",0,0,3747.50,0
6837010,20:19:09,20:19:09,18,11,"",0,0,4131.98,0
6837010,20:22:00,20:22:00,25,12,"",0,0,4604.50,1
6838060,12:00:00,12:00:00,125,1,"",0,0,0.00,1
6838060,12:04:26,12:04:26,52,2,"",0,0,1430.94,0
6838060,12:04:58,12:04:58,54,3,"",0,0,1622.10,0
6838060,12:06:00,12:06:00,55,4,"",0,0,1919.91,1
6838060,12:07:08,12:07:08,56,5,"",0,0,2094.09,0
6838060,12:09:00,12:09:00,53,6,"",0,0,2398.73,1
6838060,12:13:17,12:13:17,114,7,"",0,0,2951.82,0
6838060,12:16:42,12:16:42,94,8,"",0,0,3436.75,0
6838060,12:21:00,12:21:00,103,9,"",0,0,4107.33,1
6839070,13:10:00,13:10:00,123,1,"",0,0,0.00,1
6839070,13:13:30,13:13:30,34,2,"",0,0,796.20,0
6839070,13:15:30,13:15:30,36,3,"",0,0,1214.89,0
6839070,13:18:32,13:18:32,121,4,"",0,0,1774.55,0
6839070,13:20:00,13:20:00,86,5,"",0,0,2068.21,1
6839070,13:21:32,13:21:32,89,6,"",0,0,2330.77,0
6839070,13:24:23,13:24:23,95,7,"",0,0,2859.30,0
6839070,13:26:00,13:26:00,155,8,"",0,0,3173.00,1
6839070,13:28:16,13:28:16,48,9,"",0,0,3569.41,0
6839070,13:29:31,13:29:31,47,10,"",0,0,3780.37,0
6839070,13:31:24,13:31:24,46,11,"",0,0,4132.54,0
6839070,13:33:21,13:33:21,96,12,"",0,0,4461.14,0
6839070,13:35:00,13:35:00,154,13,"",0,0,4741.61,1
6839070,13:39:47,13:39:47,97,14,"",0,0,5084.60,0
6839070,13:43:04,13:43:04,98,15,"",0,0,5716.20,0
6839070,13:44:39,13:44:39,99,16,"",0,0,6028.25,0
6839070,13:46:00,13:46:00,84,17,"",0,0,6279.41,1
6839070,13:47:37,13:47:37,61,18,"",0,0,6599.24,0
6839070,13:48:42,13:48:42,62,19,"",0,0,6815.13,0
6839070,13:50:07,13:50:07,66,20,"",0,0,7068.69,0
6839070,13:52:01,13:52:01,68,21,"",0,0,7439.54,0
6839070,13:53:30,13:53:30,70,22,"",0,0,7684.32,0
6839070,13:55:00,13:55:00,100,23,"",0,0,7962.25,1
6840010,22:40:00,22:40:00,39,1,"",0,0,0.00,1
6840010,22:40:33,22:40:33,41,2,"",0,0,142.91,0
6840010,22:47:03,22:47:03,63,3,"",0,0,960.23,0
6840010,22:51:00,22:51:00,72,4,"",0,0,1902.89,1
6840010,22:58:00,22:58:00,77,5,"",0,0,3094.52,1
6840010,22:59:37,22:59:37,76,6,"",0,0,3365.36,0
6840010,23:02:00,23:02:00,75,7,"",0,0,3822.65,0
6840010,23:03:45,23:03:45,90,8,"",0,0,4146.63,0
6840010,23:09:00,23:09:00,74,9,"",0,0,5204.87,1
6841040,20:20:00,20:20:00,74,1,"",0,0,0.00,1
6841040,20:24:21,20:24:21,157,2,"",0,0,805.84,0
6841040,20:26:30,20:26:30,73,3,"",0,0,1206.05,0
6841040,20:31:00,20:31:00,78,4,"",0,0,1950.84,1
6841040,20:33:22,20:33:22,80,5,"",0,0,2364.55,0
6841040,20:40:00,20:40:00,156,6,"",0,0,3700.76,1
6841040,20:43:26,20:43:26,65,7,"",0,0,4532.91,0
6841040,20:50:12,20:50:12,49,8,"",0,0,5569.78,0
6841040,20:52:00,20:52:00,39,9,"",0,0,5932.49,1
6842060,09:20:00,09:20:00,39,1,"",0,0,0.00,1
6842060,09:20:30,09:20:30,41,2,"",0,0,142.91,0
6842060,09:26:24,09:26:24,63,3,"",0,0,960.23,0
6842060,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
6842060,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
6842060,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
6842060,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
6842060,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
6842060,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
6843050,13:10:00,13:10:00,103,1,"",0,0,0.00,1
6843050,13:12:33,13:12:33,59,2,"",0,0,483.68,0
6843050,13:14:38,13:14:38,104,3,"",0,0,898.30,0
6843050,13:17:00,13:17:00,105,4,"",0,0,1311.86,1
6843050,13:18:35,13:18:35,57,5,"",0,0,1597.70,0
6843050,13:19:52,13:19:52,58,6,"",0,0,1800.30,0
6843050,13:21:00,13:21:00,81,7,"",0,0,1963.45,1
6843050,13:22:38,13:22:38,82,8,"",0,0,2214.17,0
6843050,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
6844050,19:10:00,19:10:00,92,1,"",0,0,0.00,1
6844050,19:20:02,19:20:02,180,2,"",0,0,1641.03,0
6844050,19:24:00,19:24:00,23,3,"",0,0,2378.34,1
6844050,19:24:47,19:24:47,19,4,"",0,0,2633.22,0
6844050,19:26:30,19:26:30,164,5,"",0,0,3109.67,0
6844050,19:29:01,19:29:01,183,6,"",0,0,3839.36,0
6844050,19:32:05,19:32:05,179,7,"",0,0,4656.68,0
6844050,19:33:04,19:33:04,8,8,"",0,0,4912.52,0
6844050,19:36:00,19:36:00,158,9,"",0,0,5589.96,1
6844050,19:39:06,19:39:06,178,10,"",0,0,6340.12,0
6844050,19:40:31,19:40:31,181,11,"",0,0,6684.15,0
6844050,19:42:27,19:42:27,145,12,"",0,0,7016.01,0
6844050,19:43:21,19:43:21,182,13,"",0,0,7156.18,0
6844050,19:45:00,19:45:00,177,14,"",0,0,7376.96,1
6844050,19:47:59,19:47:59,176,15,"",0,0,8032.32,0
6844050,19:49:34,19:49:34,175,16,"",0,0,8459.31,0
6844050,19:53:00,19:53:00,160,17,"",0,0,9488.92,1
6845070,09:20:00,09:20:00,160,1,"",0,0,0.00,1
6845070,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
6845070,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
6845070,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
6845070,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
6845070,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
6845070,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
6845070,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
6845070,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
6845070,09:43:06,09:43:06,7,10,"",0,0,4506.89,0
6845070,09:44:39,09:44:39,165,11,"",0,0,4871.89,0
6845070,09:48:20,09:48:20,166,12,"",0,0,5666.02,0
6845070,09:51:24,09:51:24,16,13,"",0,0,6459.61,0
6845070,09:53:01,09:53:01,18,14,"",0,0,6844.09,0
6845070,09:54:00,09:54:00,22,15,"",0,0,7074.61,1
6845070,09:57:54,09:57:54,153,16,"",0,0,7879.21,0
6845070,10:04:00,10:04:00,92,17,"",0,0,9132.02,1
6846010,14:20:00,14:20:00,162,1,"",0,0,0.00,1
6846010,14:23:00,14:23:00,152,2,"",0,0,789.13,1
6846010,14:23:50,14:23:50,168,3,"",0,0,994.91,0
6846010,14:26:34,14:26:34,149,4,"",0,0,1584.43,0
6846010,14:28:00,14:28:00,148,5,"",0,0,1929.05,1
6846010,14:30:51,14:30:51,159,6,"",0,0,2489.00,0
6846010,14:32:23,14:32:23,14,7,"",0,0,2784.15,0
6846010,14:33:46,14:33:46,13,8,"",0,0,3065.10,0
6846010,14:35:27,14:35:27,88,9,"",0,0,3372.67,0
6846010,14:37:15,14:37:15,16,10,"",0,0,3747.50,0
6846010,14:39:21,14:39:21,18,11,"",0,0,4131.98,0
6846010,14:42:00,14:42:00,25,12,"",0,0,4604.50,1
6847050,18:10:00,18:10:00,92,1,"",0,0,0.00,1
6847050,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
6847050,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
6847050,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
6847050,18:26:30,18:26:30,164,5,"",0,0,3109.67,0
6847050,18:29:01,18:29:01,183,6,"",0,0,3839.36,0
6847050,18:32:05,18:32:05,179,7,"",0,0,4656.68,0
6847050,18:33:04,18:33:04,8,8,"",0,0,4912.52,0
6847050,18:36:00,18:36:00,158,9,"",0,0,5589.96,1
6847050,18:39:06,18:39:06,178,10,"",0,0,6340.12,0
6847050,18:40:31,18:40:31,181,11,"",0,0,6684.15,0
6847050,18:42:27,18:42:27,145,12,"",0,0,7016.01,0
6847050,18:43:21,18:43:21,182,13,"",0,0,7156.18,0
6847050,18:45:00,18:45:00,177,14,"",0,0,7376.96,1
6847050,18:47:59,18:47:59,176,15,"",0,0,8032.32,0
6847050,18:49:34,18:49:34,175,16,"",0,0,8459.31,0
6847050,18:53:00,18:53:00,160,17,"",0,0,9488.92,1
6848020,14:50:00,14:50:00,92,1,"",0,0,0.00,1
6848020,15:00:02,15:00:02,180,2,"",0,0,1641.03,0
6848020,15:04:00,15:04:00,23,3,"",0,0,2378.34,1
6848020,15:04:51,15:04:51,19,4,"",0,0,2633.22,0
6848020,15:06:43,15:06:43,164,5,"",0,0,3109.67,0
6848020,15:09:26,15:09:26,183,6,"",0,0,3839.36,0
6848020,15:12:46,15:12:46,179,7,"",0,0,4656.68,0
6848020,15:13:49,15:13:49,8,8,"",0,0,4912.52,0
6848020,15:17:00,15:17:00,158,9,"",0,0,5589.96,1
6848020,15:20:48,15:20:48,178,10,"",0,0,6340.12,0
6848020,15:22:32,15:22:32,181,11,"",0,0,6684.15,0
6848020,15:24:53,15:24:53,145,12,"",0,0,7016.01,0
6848020,15:25:59,15:25:59,182,13,"",0,0,7156.18,0
6848020,15:28:00,15:28:00,177,14,"",0,0,7376.96,1
6848020,15:31:44,15:31:44,176,15,"",0,0,8032.32,0
6848020,15:33:42,15:33:42,175,16,"",0,0,8459.31,0
6848020,15:38:00,15:38:00,160,17,"",0,0,9488.92,1
6849010,10:00:00,10:00:00,100,1,"",0,0,0.00,1
6849010,10:01:40,10:01:40,71,2,"",0,0,304.09,0
6849010,10:03:35,10:03:35,69,3,"",0,0,570.53,0
6849010,10:05:49,10:05:49,67,4,"",0,0,940.40,0
6849010,10:07:15,10:07:15,64,5,"",0,0,1143.55,0
6849010,10:08:55,10:08:55,60,6,"",0,0,1421.43,0
6849010,10:11:00,10:11:00,55,7,"",0,0,1724.15,1
6849010,10:11:45,10:11:45,56,8,"",0,0,1898.33,0
6849010,10:13:00,10:13:00,53,9,"",0,0,2202.97,0
6849010,10:14:14,10:14:14,51,10,"",0,0,2484.94,0
6849010,10:15:08,10:15:08,50,11,"",0,0,2765.60,0
6849010,10:18:00,10:18:00,40,12,"",0,0,3070.15,1
6849010,10:19:21,10:19:21,38,13,"",0,0,3293.01,0
6849010,10:21:54,10:21:54,42,14,"",0,0,3788.49,0
6849010,10:23:37,10:23:37,45,15,"",0,0,4129.96,0
6849010,10:24:58,10:24:58,44,16,"",0,0,4388.03,0
6849010,10:27:00,10:27:00,43,17,"",0,0,4786.59,1
6849010,10:28:13,10:28:13,101,18,"",0,0,5072.45,0
6849010,10:29:23,10:29:23,85,19,"",0,0,5284.95,0
6849010,10:31:01,10:31:01,87,20,"",0,0,5610.50,0
6849010,10:33:00,10:33:00,119,21,"",0,0,5913.54,1
6849010,10:34:05,10:34:05,120,22,"",0,0,6168.35,0
6849010,10:37:07,10:37:07,35,23,"",0,0,6773.87,0
6849010,10:39:50,10:39:50,33,24,"",0,0,7271.26,0
6849010,10:43:37,10:43:37,37,25,"",0,0,7876.59,0
6849010,10:46:00,10:46:00,123,26,"",0,0,8298.67,1
6850060,06:40:00,06:40:00,123,1,"",0,0,0.00,1
6850060,06:43:30,06:43:30,34,2,"",0,0,796.20,0
6850060,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
6850060,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
6850060,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
6850060,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
6850060,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
6850060,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
6850060,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
6850060,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
6850060,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
6850060,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
6850060,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
6850060,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
6850060,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
6850060,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
6850060,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
6850060,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
6850060,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
6850060,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
6850060,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
6850060,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
6850060,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
6851020,16:20:00,16:20:00,110,1,"",0,0,0.00,1
6851020,16:27:18,16:27:18,116,2,"",0,0,1269.00,0
6851020,16:29:55,16:29:55,117,3,"",0,0,1718.12,0
6851020,16:33:00,16:33:00,118,4,"",0,0,2271.96,1
6851020,16:36:09,16:36:09,107,5,"",0,0,2876.23,0
6851020,16:38:31,16:38:31,122,6,"",0,0,3185.26,0
6851020,16:45:00,16:45:00,111,7,"",0,0,4104.02,1
6851020,16:54:44,16:54:44,124,8,"",0,0,5311.79,0
6851020,16:59:00,16:59:00,115,9,"",0,0,6110.98,1
6851020,17:02:32,17:02:32,32,10,"",0,0,6807.72,0
6851020,17:05:30,17:05:30,109,11,"",0,0,7290.54,0
6851020,17:10:56,17:10:56,106,12,"",0,0,8176.75,0
6851020,17:15:00,17:15:00,112,13,"",0,0,8775.78,1
6851020,17:19:26,17:19:26,113,14,"",0,0,9300.72,0
6851020,17:24:12,17:24:12,108,15,"",0,0,10086.06,0
6851020,17:32:00,17:32:00,110,16,"",0,0,11218.59,1
6852070,17:40:00,17:40:00,160,1,"",0,0,0.00,1
6852070,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
6852070,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
6852070,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
6852070,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
6852070,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
6852070,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
6852070,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
6852070,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
6852070,17:57:06,17:57:06,7,10,"",0,0,4506.89,0
6852070,17:58:39,17:58:39,165,11,"",0,0,4871.89,0
6852070,18:02:20,18:02:20,166,12,"",0,0,5666.02,0
6852070,18:05:24,18:05:24,16,13,"",0,0,6459.61,0
6852070,18:07:01,18:07:01,18,14,"",0,0,6844.09,0
6852070,18:08:00,18:08:00,22,15,"",0,0,7074.61,1
6852070,18:11:54,18:11:54,153,16,"",0,0,7879.21,0
6852070,18:18:00,18:18:00,92,17,"",0,0,9132.02,1
6853050,09:30:00,09:30:00,92,1,"",0,0,0.00,1
6853050,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
6853050,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
6853050,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
6853050,09:41:43,09:41:43,164,5,"",0,0,3109.67,0
6853050,09:44:26,09:44:26,183,6,"",0,0,3839.36,0
6853050,09:47:46,09:47:46,179,7,"",0,0,4656.68,0
6853050,09:48:49,09:48:49,8,8,"",0,0,4912.52,0
6853050,09:52:00,09:52:00,158,9,"",0,0,5589.96,1
6853050,09:55:06,09:55:06,178,10,"",0,0,6340.12,0
6853050,09:56:31,09:56:31,181,11,"",0,0,6684.15,0
6853050,09:58:27,09:58:27,145,12,"",0,0,7016.01,0
6853050,09:59:21,09:59:21,182,13,"",0,0,7156.18,0
6853050,10:01:00,10:01:00,177,14,"",0,0,7376.96,1
6853050,10:03:36,10:03:36,176,15,"",0,0,8032.32,0
6853050,10:05:00,10:05:00,175,16,"",0,0,8459.31,0
6853050,10:08:00,10:08:00,160,17,"",0,0,9488.92,1
6854050,06:40:00,06:40:00,103,1,"",0,0,0.00,1
6854050,06:42:33,06:42:33,59,2,"",0,0,483.68,0
6854050,06:44:38,06:44:38,104,3,"",0,0,898.30,0
6854050,06:47:00,06:47:00,105,4,"",0,0,1311.86,1
6854050,06:48:35,06:48:35,57,5,"",0,0,1597.70,0
6854050,06:49:52,06:49:52,58,6,"",0,0,1800.30,0
6854050,06:51:00,06:51:00,81,7,"",0,0,1963.45,1
6854050,06:52:11,06:52:11,82,8,"",0,0,2214.17,0
6854050,06:59:00,06:59:00,125,9,"",0,0,3483.34,1
6855020,15:30:00,15:30:00,160,1,"",0,0,0.00,1
6855020,15:34:45,15:34:45,141,2,"",0,0,1020.98,0
6855020,15:36:56,15:36:56,142,3,"",0,0,1420.30,0
6855020,15:41:00,15:41:00,143,4,"",0,0,2049.00,1
6855020,15:42:39,15:42:39,144,5,"",0,0,2292.64,0
6855020,15:44:32,15:44:32,161,6,"",0,0,2584.10,0
6855020,15:45:37,15:45:37,146,7,"",0,0,2775.26,0
6855020,15:47:06,15:47:06,147,8,"",0,0,3105.06,0
6855020,15:49:00,15:49:00,158,9,"",0,0,3566.40,1
6855020,15:53:06,15:53:06,7,10,"",0,0,4506.89,0
6855020,15:54:39,15:54:39,165,11,"",0,0,4871.89,0
6855020,15:58:20,15:58:20,166,12,"",0,0,5666.02,0
6855020,16:01:24,16:01:24,16,13,"",0,0,6459.61,0
6855020,16:03:01,16:03:01,18,14,"",0,0,6844.09,0
6855020,16:04:00,16:04:00,22,15,"",0,0,7074.61,1
6855020,16:09:04,16:09:04,153,16,"",0,0,7879.21,0
6855020,16:17:00,16:17:00,92,17,"",0,0,9132.02,1
6856040,09:30:00,09:30:00,24,1,"",0,0,0.00,1
6856040,09:31:40,09:31:40,19,2,"",0,0,377.59,0
6856040,09:33:39,09:33:39,164,3,"",0,0,854.04,0
6856040,09:34:50,09:34:50,83,4,"",0,0,1176.32,0
6856040,09:35:48,09:35:48,15,5,"",0,0,1429.40,0
6856040,09:37:15,09:37:15,79,6,"",0,0,1820.45,0
6856040,09:38:26,09:38:26,150,7,"",0,0,2148.54,0
6856040,09:40:16,09:40:16,151,8,"",0,0,2603.24,0
6856040,09:42:00,09:42:00,163,9,"",0,0,3001.38,1
6856040,09:46:40,09:46:40,191,10,"",0,0,3499.28,0
6856040,09:48:00,09:48:00,167,11,"",0,0,3662.68,1
6856040,09:53:00,09:53:00,162,12,"",0,0,4340.56,1
6857040,09:50:00,09:50:00,110,1,"",0,0,0.00,1
6857040,09:57:18,09:57:18,116,2,"",0,0,1269.00,0
6857040,09:59:55,09:59:55,117,3,"",0,0,1718.12,0
6857040,10:03:00,10:03:00,118,4,"",0,0,2271.96,1
6857040,10:05:53,10:05:53,107,5,"",0,0,2876.23,0
6857040,10:08:04,10:08:04,122,6,"",0,0,3185.26,0
6857040,10:14:00,10:14:00,111,7,"",0,0,4104.02,1
6857040,10:23:02,10:23:02,124,8,"",0,0,5311.79,0
6857040,10:27:00,10:27:00,115,9,"",0,0,6110.98,1
6857040,10:30:32,10:30:32,32,10,"",0,0,6807.72,0
6857040,10:33:30,10:33:30,109,11,"",0,0,7290.54,0
6857040,10:38:56,10:38:56,106,12,"",0,0,8176.75,0
6857040,10:43:00,10:43:00,112,13,"",0,0,8775.78,1
6857040,10:46:23,10:46:23,113,14,"",0,0,9300.72,0
6857040,10:50:02,10:50:02,108,15,"",0,0,10086.06,0
6857040,10:56:00,10:56:00,110,16,"",0,0,11218.59,1
6858070,15:30:00,15:30:00,39,1,"",0,0,0.00,1
6858070,15:30:30,15:30:30,41,2,"",0,0,142.91,0
6858070,15:36:24,15:36:24,63,3,"",0,0,960.23,0
6858070,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
6858070,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
6858070,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
6858070,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
6858070,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
6858070,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
6859060,08:50:00,08:50:00,125,1,"",0,0,0.00,1
6859060,08:54:26,08:54:26,52,2,"",0,0,1430.94,0
6859060,08:54:58,08:54:58,54,3,"",0,0,1622.10,0
6859060,08:56:00,08:56:00,55,4,"",0,0,1919.91,1
6859060,08:57:08,08:57:08,56,5,"",0,0,2094.09,0
6859060,08:59:00,08:59:00,53,6,"",0,0,2398.73,1
6859060,09:02:56,09:02:56,114,7,"",0,0,2951.82,0
6859060,09:06:03,09:06:03,94,8,"",0,0,3436.75,0
6859060,09:10:00,09:10:00,103,9,"",0,0,4107.33,1
6860030,21:50:00,21:50:00,103,1,"",0,0,0.00,1
6860030,21:52:55,21:52:55,59,2,"",0,0,483.68,0
6860030,21:55:18,21:55:18,104,3,"",0,0,898.30,0
6860030,21:58:00,21:58:00,105,4,"",0,0,1311.86,1
6860030,21:59:58,21:59:58,57,5,"",0,0,1597.70,0
6860030,22:01:35,22:01:35,58,6,"",0,0,1800.30,0
6860030,22:03:00,22:03:00,81,7,"",0,0,1963.45,1
6860030,22:04:38,22:04:38,82,8,"",0,0,2214.17,0
6860030,22:14:00,22:14:00,125,9,"",0,0,3483.34,1
6861030,18:20:00,18:20:00,160,1,"",0,0,0.00,1
6861030,18:22:35,18:22:35,141,2,"",0,0,1020.98,0
6861030,18:23:47,18:23:47,142,3,"",0,0,1420.30,0
6861030,18:26:00,18:26:00,143,4,"",0,0,2049.00,1
6861030,18:27:27,18:27:27,144,5,"",0,0,2292.64,0
6861030,18:29:06,18:29:06,161,6,"",0,0,2584.10,0
6861030,18:30:03,18:30:03,146,7,"",0,0,2775.26,0
6861030,18:31:21,18:31:21,147,8,"",0,0,3105.06,0
6861030,18:33:00,18:33:00,158,9,"",0,0,3566.40,1
6861030,18:37:06,18:37:06,7,10,"",0,0,4506.89,0
6861030,18:38:39,18:38:39,165,11,"",0,0,4871.89,0
6861030,18:42:20,18:42:20,166,12,"",0,0,5666.02,0
6861030,18:45:24,18:45:24,16,13,"",0,0,6459.61,0
6861030,18:47:01,18:47:01,18,14,"",0,0,6844.09,0
6861030,18:48:00,18:48:00,22,15,"",0,0,7074.61,1
6861030,18:51:54,18:51:54,153,16,"",0,0,7879.21,0
6861030,18:58:00,18:58:00,92,17,"",0,0,9132.02,1
6862040,15:40:00,15:40:00,39,1,"",0,0,0.00,1
6862040,15:40:30,15:40:30,41,2,"",0,0,142.91,0
6862040,15:46:24,15:46:24,63,3,"",0,0,960.23,0
6862040,15:50:00,15:50:00,72,4,"",0,0,1902.89,1
6862040,15:59:00,15:59:00,77,5,"",0,0,3094.52,1
6862040,16:01:04,16:01:04,76,6,"",0,0,3365.36,0
6862040,16:04:05,16:04:05,75,7,"",0,0,3822.65,0
6862040,16:06:19,16:06:19,90,8,"",0,0,4146.63,0
6862040,16:13:00,16:13:00,74,9,"",0,0,5204.87,1
6863050,13:30:00,13:30:00,160,1,"",0,0,0.00,1
6863050,13:33:01,13:33:01,141,2,"",0,0,1020.98,0
6863050,13:34:24,13:34:24,142,3,"",0,0,1420.30,0
6863050,13:37:00,13:37:00,143,4,"",0,0,2049.00,1
6863050,13:38:39,13:38:39,144,5,"",0,0,2292.64,0
6863050,13:40:32,13:40:32,161,6,"",0,0,2584.10,0
6863050,13:41:37,13:41:37,146,7,"",0,0,2775.26,0
6863050,13:43:06,13:43:06,147,8,"",0,0,3105.06,0
6863050,13:45:00,13:45:00,158,9,"",0,0,3566.40,1
6863050,13:49:06,13:49:06,7,10,"",0,0,4506.89,0
6863050,13:50:39,13:50:39,165,11,"",0,0,4871.89,0
6863050,13:54:20,13:54:20,166,12,"",0,0,5666.02,0
6863050,13:57:24,13:57:24,16,13,"",0,0,6459.61,0
6863050,13:59:01,13:59:01,18,14,"",0,0,6844.09,0
6863050,14:00:00,14:00:00,22,15,"",0,0,7074.61,1
6863050,14:03:54,14:03:54,153,16,"",0,0,7879.21,0
6863050,14:10:00,14:10:00,92,17,"",0,0,9132.02,1
6864030,10:40:00,10:40:00,39,1,"",0,0,0.00,1
6864030,10:40:30,10:40:30,41,2,"",0,0,142.91,0
6864030,10:46:24,10:46:24,63,3,"",0,0,960.23,0
6864030,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
6864030,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
6864030,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
6864030,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
6864030,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
6864030,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
6865060,16:30:00,16:30:00,24,1,"",0,0,0.00,1
6865060,16:31:31,16:31:31,19,2,"",0,0,377.59,0
6865060,16:33:21,16:33:21,164,3,"",0,0,854.04,0
6865060,16:34:26,16:34:26,83,4,"",0,0,1176.32,0
6865060,16:35:19,16:35:19,15,5,"",0,0,1429.40,0
6865060,16:36:39,16:36:39,79,6,"",0,0,1820.45,0
6865060,16:37:44,16:37:44,150,7,"",0,0,2148.54,0
6865060,16:39:25,16:39:25,151,8,"",0,0,2603.24,0
6865060,16:41:00,16:41:00,163,9,"",0,0,3001.38,1
6865060,16:45:40,16:45:40,191,10,"",0,0,3499.28,0
6865060,16:47:00,16:47:00,167,11,"",0,0,3662.68,1
6865060,16:52:00,16:52:00,162,12,"",0,0,4340.56,1
6866020,08:50:00,08:50:00,92,1,"",0,0,0.00,1
6866020,08:59:19,08:59:19,180,2,"",0,0,1641.03,0
6866020,09:03:00,09:03:00,23,3,"",0,0,2378.34,1
6866020,09:03:59,09:03:59,19,4,"",0,0,2633.22,0
6866020,09:06:08,09:06:08,164,5,"",0,0,3109.67,0
6866020,09:09:16,09:09:16,183,6,"",0,0,3839.36,0
6866020,09:13:06,09:13:06,179,7,"",0,0,4656.68,0
6866020,09:14:20,09:14:20,8,8,"",0,0,4912.52,0
6866020,09:18:00,09:18:00,158,9,"",0,0,5589.96,1
6866020,09:20:25,09:20:25,178,10,"",0,0,6340.12,0
6866020,09:21:31,09:21:31,181,11,"",0,0,6684.15,0
6866020,09:23:01,09:23:01,145,12,"",0,0,7016.01,0
6866020,09:23:43,09:23:43,182,13,"",0,0,7156.18,0
6866020,09:25:00,09:25:00,177,14,"",0,0,7376.96,1
6866020,09:27:36,09:27:36,176,15,"",0,0,8032.32,0
6866020,09:29:00,09:29:00,175,16,"",0,0,8459.31,0
6866020,09:32:00,09:32:00,160,17,"",0,0,9488.92,1
6867060,10:10:00,10:10:00,100,1,"",0,0,0.00,1
6867060,10:11:22,10:11:22,71,2,"",0,0,304.09,0
6867060,10:12:56,10:12:56,69,3,"",0,0,570.53,0
6867060,10:14:45,10:14:45,67,4,"",0,0,940.40,0
6867060,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
6867060,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
6867060,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
6867060,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
6867060,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
6867060,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
6867060,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
6867060,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
6867060,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
6867060,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
6867060,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
6867060,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
6867060,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
6867060,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
6867060,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
6867060,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
6867060,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
6867060,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
6867060,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
6867060,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
6867060,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
6867060,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
6868020,06:50:00,06:50:00,103,1,"",0,0,0.00,1
6868020,06:52:33,06:52:33,59,2,"",0,0,483.68,0
6868020,06:54:38,06:54:38,104,3,"",0,0,898.30,0
6868020,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
6868020,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
6868020,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
6868020,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
6868020,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
6868020,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
6869010,11:50:00,11:50:00,39,1,"",0,0,0.00,1
6869010,11:50:30,11:50:30,41,2,"",0,0,142.91,0
6869010,11:56:24,11:56:24,63,3,"",0,0,960.23,0
6869010,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
6869010,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
6869010,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
6869010,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
6869010,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
6869010,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
6870060,13:20:00,13:20:00,24,1,"",0,0,0.00,1
6870060,13:21:31,13:21:31,19,2,"",0,0,377.59,0
6870060,13:23:21,13:23:21,164,3,"",0,0,854.04,0
6870060,13:24:26,13:24:26,83,4,"",0,0,1176.32,0
6870060,13:25:19,13:25:19,15,5,"",0,0,1429.40,0
6870060,13:26:39,13:26:39,79,6,"",0,0,1820.45,0
6870060,13:27:44,13:27:44,150,7,"",0,0,2148.54,0
6870060,13:29:25,13:29:25,151,8,"",0,0,2603.24,0
6870060,13:31:00,13:31:00,163,9,"",0,0,3001.38,1
6870060,13:35:40,13:35:40,191,10,"",0,0,3499.28,0
6870060,13:37:00,13:37:00,167,11,"",0,0,3662.68,1
6870060,13:42:00,13:42:00,162,12,"",0,0,4340.56,1
6871010,17:10:00,17:10:00,74,1,"",0,0,0.00,1
6871010,17:15:09,17:15:09,157,2,"",0,0,805.84,0
6871010,17:17:41,17:17:41,73,3,"",0,0,1206.05,0
6871010,17:23:00,17:23:00,78,4,"",0,0,1950.84,1
6871010,17:25:38,17:25:38,80,5,"",0,0,2364.55,0
6871010,17:33:00,17:33:00,156,6,"",0,0,3700.76,1
6871010,17:36:26,17:36:26,65,7,"",0,0,4532.91,0
6871010,17:43:12,17:43:12,49,8,"",0,0,5569.78,0
6871010,17:45:00,17:45:00,39,9,"",0,0,5932.49,1
6872040,22:20:00,22:20:00,39,1,"",0,0,0.00,1
6872040,22:20:33,22:20:33,41,2,"",0,0,142.91,0
6872040,22:27:03,22:27:03,63,3,"",0,0,960.23,0
6872040,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
6872040,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
6872040,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
6872040,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
6872040,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
6872040,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
6873020,21:00:00,21:00:00,160,1,"",0,0,0.00,1
6873020,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
6873020,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
6873020,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
6873020,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
6873020,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
6873020,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
6873020,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
6873020,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
6873020,21:17:06,21:17:06,7,10,"",0,0,4506.89,0
6873020,21:18:39,21:18:39,165,11,"",0,0,4871.89,0
6873020,21:22:20,21:22:20,166,12,"",0,0,5666.02,0
6873020,21:25:24,21:25:24,16,13,"",0,0,6459.61,0
6873020,21:27:01,21:27:01,18,14,"",0,0,6844.09,0
6873020,21:28:00,21:28:00,22,15,"",0,0,7074.61,1
6873020,21:31:54,21:31:54,153,16,"",0,0,7879.21,0
6873020,21:38:00,21:38:00,92,17,"",0,0,9132.02,1
6874030,06:20:00,06:20:00,92,1,"",0,0,0.00,1
6874030,06:26:27,06:26:27,180,2,"",0,0,1641.03,0
6874030,06:29:00,06:29:00,23,3,"",0,0,2378.34,1
6874030,06:29:47,06:29:47,19,4,"",0,0,2633.22,0
6874030,06:31:30,06:31:30,164,5,"",0,0,3109.67,0
6874030,06:34:01,06:34:01,183,6,"",0,0,3839.36,0
6874030,06:37:05,06:37:05,179,7,"",0,0,4656.68,0
6874030,06:38:04,06:38:04,8,8,"",0,0,4912.52,0
6874030,06:41:00,06:41:00,158,9,"",0,0,5589.96,1
6874030,06:43:25,06:43:25,178,10,"",0,0,6340.12,0
6874030,06:44:31,06:44:31,181,11,"",0,0,6684.15,0
6874030,06:46:01,06:46:01,145,12,"",0,0,7016.01,0
6874030,06:46:43,06:46:43,182,13,"",0,0,7156.18,0
6874030,06:48:00,06:48:00,177,14,"",0,0,7376.96,1
6874030,06:50:59,06:50:59,176,15,"",0,0,8032.32,0
6874030,06:52:34,06:52:34,175,16,"",0,0,8459.31,0
6874030,06:56:00,06:56:00,160,17,"",0,0,9488.92,1
6875030,17:20:00,17:20:00,74,1,"",0,0,0.00,1
6875030,17:25:56,17:25:56,157,2,"",0,0,805.84,0
6875030,17:28:52,17:28:52,73,3,"",0,0,1206.05,0
6875030,17:35:00,17:35:00,78,4,"",0,0,1950.84,1
6875030,17:37:38,17:37:38,80,5,"",0,0,2364.55,0
6875030,17:45:00,17:45:00,156,6,"",0,0,3700.76,1
6875030,17:48:26,17:48:26,65,7,"",0,0,4532.91,0
6875030,17:55:12,17:55:12,49,8,"",0,0,5569.78,0
6875030,17:57:00,17:57:00,39,9,"",0,0,5932.49,1
6876040,18:20:00,18:20:00,100,1,"",0,0,0.00,1
6876040,18:21:22,18:21:22,71,2,"",0,0,304.09,0
6876040,18:22:56,18:22:56,69,3,"",0,0,570.53,0
6876040,18:24:45,18:24:45,67,4,"",0,0,940.40,0
6876040,18:25:56,18:25:56,64,5,"",0,0,1143.55,0
6876040,18:27:18,18:27:18,60,6,"",0,0,1421.43,0
6876040,18:29:00,18:29:00,55,7,"",0,0,1724.15,1
6876040,18:29:58,18:29:58,56,8,"",0,0,1898.33,0
6876040,18:31:34,18:31:34,53,9,"",0,0,2202.97,0
6876040,18:33:09,18:33:09,51,10,"",0,0,2484.94,0
6876040,18:34:19,18:34:19,50,11,"",0,0,2765.60,0
6876040,18:38:00,18:38:00,40,12,"",0,0,3070.15,1
6876040,18:39:57,18:39:57,38,13,"",0,0,3293.01,0
6876040,18:43:38,18:43:38,42,14,"",0,0,3788.49,0
6876040,18:46:07,18:46:07,45,15,"",0,0,4129.96,0
6876040,18:48:04,18:48:04,44,16,"",0,0,4388.03,0
6876040,18:51:00,18:51:00,43,17,"",0,0,4786.59,1
6876040,18:53:02,18:53:02,101,18,"",0,0,5072.45,0
6876040,18:54:58,18:54:58,85,19,"",0,0,5284.95,0
6876040,18:57:42,18:57:42,87,20,"",0,0,5610.50,0
6876040,19:01:00,19:01:00,119,21,"",0,0,5913.54,1
6876040,19:02:00,19:02:00,120,22,"",0,0,6168.35,0
6876040,19:04:48,19:04:48,35,23,"",0,0,6773.87,0
6876040,19:07:18,19:07:18,33,24,"",0,0,7271.26,0
6876040,19:10:48,19:10:48,37,25,"",0,0,7876.59,0
6876040,19:13:00,19:13:00,123,26,"",0,0,8298.67,1
6877040,18:40:00,18:40:00,39,1,"",0,0,0.00,1
6877040,18:40:30,18:40:30,41,2,"",0,0,142.91,0
6877040,18:46:24,18:46:24,63,3,"",0,0,960.23,0
6877040,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
6877040,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
6877040,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
6877040,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
6877040,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
6877040,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
6878070,13:40:00,13:40:00,110,1,"",0,0,0.00,1
6878070,13:45:37,13:45:37,116,2,"",0,0,1269.00,0
6878070,13:47:37,13:47:37,117,3,"",0,0,1718.12,0
6878070,13:50:00,13:50:00,118,4,"",0,0,2271.96,1
6878070,13:52:53,13:52:53,107,5,"",0,0,2876.23,0
6878070,13:55:04,13:55:04,122,6,"",0,0,3185.26,0
6878070,14:01:00,14:01:00,111,7,"",0,0,4104.02,1
6878070,14:07:57,14:07:57,124,8,"",0,0,5311.79,0
6878070,14:11:00,14:11:00,115,9,"",0,0,6110.98,1
6878070,14:14:06,14:14:06,32,10,"",0,0,6807.72,0
6878070,14:16:42,14:16:42,109,11,"",0,0,7290.54,0
6878070,14:21:27,14:21:27,106,12,"",0,0,8176.75,0
6878070,14:25:00,14:25:00,112,13,"",0,0,8775.78,1
6878070,14:28:23,14:28:23,113,14,"",0,0,9300.72,0
6878070,14:32:02,14:32:02,108,15,"",0,0,10086.06,0
6878070,14:38:00,14:38:00,110,16,"",0,0,11218.59,1
6879010,12:40:00,12:40:00,160,1,"",0,0,0.00,1
6879010,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
6879010,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
6879010,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
6879010,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
6879010,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
6879010,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
6879010,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
6879010,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
6879010,12:59:06,12:59:06,7,10,"",0,0,4506.89,0
6879010,13:00:39,13:00:39,165,11,"",0,0,4871.89,0
6879010,13:04:20,13:04:20,166,12,"",0,0,5666.02,0
6879010,13:07:24,13:07:24,16,13,"",0,0,6459.61,0
6879010,13:09:01,13:09:01,18,14,"",0,0,6844.09,0
6879010,13:10:00,13:10:00,22,15,"",0,0,7074.61,1
6879010,13:13:54,13:13:54,153,16,"",0,0,7879.21,0
6879010,13:20:00,13:20:00,92,17,"",0,0,9132.02,1
6880010,08:00:00,08:00:00,160,1,"",0,0,0.00,1
6880010,08:04:45,08:04:45,141,2,"",0,0,1020.98,0
6880010,08:06:56,08:06:56,142,3,"",0,0,1420.30,0
6880010,08:11:00,08:11:00,143,4,"",0,0,2049.00,1
6880010,08:12:39,08:12:39,144,5,"",0,0,2292.64,0
6880010,08:14:32,08:14:32,161,6,"",0,0,2584.10,0
6880010,08:15:37,08:15:37,146,7,"",0,0,2775.26,0
6880010,08:17:06,08:17:06,147,8,"",0,0,3105.06,0
6880010,08:19:00,08:19:00,158,9,"",0,0,3566.40,1
6880010,08:23:06,08:23:06,7,10,"",0,0,4506.89,0
6880010,08:24:39,08:24:39,165,11,"",0,0,4871.89,0
6880010,08:28:20,08:28:20,166,12,"",0,0,5666.02,0
6880010,08:31:24,08:31:24,16,13,"",0,0,6459.61,0
6880010,08:33:01,08:33:01,18,14,"",0,0,6844.09,0
6880010,08:34:00,08:34:00,22,15,"",0,0,7074.61,1
6880010,08:39:04,08:39:04,153,16,"",0,0,7879.21,0
6880010,08:47:00,08:47:00,92,17,"",0,0,9132.02,1
6881050,08:40:00,08:40:00,100,1,"",0,0,0.00,1
6881050,08:41:22,08:41:22,71,2,"",0,0,304.09,0
6881050,08:42:56,08:42:56,69,3,"",0,0,570.53,0
6881050,08:44:45,08:44:45,67,4,"",0,0,940.40,0
6881050,08:45:56,08:45:56,64,5,"",0,0,1143.55,0
6881050,08:47:18,08:47:18,60,6,"",0,0,1421.43,0
6881050,08:49:00,08:49:00,55,7,"",0,0,1724.15,1
6881050,08:49:45,08:49:45,56,8,"",0,0,1898.33,0
6881050,08:51:00,08:51:00,53,9,"",0,0,2202.97,0
6881050,08:52:14,08:52:14,51,10,"",0,0,2484.94,0
6881050,08:53:08,08:53:08,50,11,"",0,0,2765.60,0
6881050,08:56:00,08:56:00,40,12,"",0,0,3070.15,1
6881050,08:57:39,08:57:39,38,13,"",0,0,3293.01,0
6881050,09:00:46,09:00:46,42,14,"",0,0,3788.49,0
6881050,09:02:52,09:02:52,45,15,"",0,0,4129.96,0
6881050,09:04:31,09:04:31,44,16,"",0,0,4388.03,0
6881050,09:07:00,09:07:00,43,17,"",0,0,4786.59,1
6881050,09:08:25,09:08:25,101,18,"",0,0,5072.45,0
6881050,09:09:47,09:09:47,85,19,"",0,0,5284.95,0
6881050,09:11:41,09:11:41,87,20,"",0,0,5610.50,0
6881050,09:14:00,09:14:00,119,21,"",0,0,5913.54,1
6881050,09:15:00,09:15:00,120,22,"",0,0,6168.35,0
6881050,09:17:48,09:17:48,35,23,"",0,0,6773.87,0
6881050,09:20:18,09:20:18,33,24,"",0,0,7271.26,0
6881050,09:23:48,09:23:48,37,25,"",0,0,7876.59,0
6881050,09:26:00,09:26:00,123,26,"",0,0,8298.67,1
6882040,06:00:00,06:00:00,160,1,"",0,0,0.00,1
6882040,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
6882040,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
6882040,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
6882040,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
6882040,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
6882040,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
6882040,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
6882040,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
6882040,06:17:06,06:17:06,7,10,"",0,0,4506.89,0
6882040,06:18:39,06:18:39,165,11,"",0,0,4871.89,0
6882040,06:22:20,06:22:20,166,12,"",0,0,5666.02,0
6882040,06:25:24,06:25:24,16,13,"",0,0,6459.61,0
6882040,06:27:01,06:27:01,18,14,"",0,0,6844.09,0
6882040,06:28:00,06:28:00,22,15,"",0,0,7074.61,1
6882040,06:31:54,06:31:54,153,16,"",0,0,7879.21,0
6882040,06:38:00,06:38:00,92,17,"",0,0,9132.02,1
6883010,09:20:00,09:20:00,162,1,"",0,0,0.00,1
6883010,09:23:00,09:23:00,152,2,"",0,0,789.13,1
6883010,09:23:40,09:23:40,168,3,"",0,0,994.91,0
6883010,09:25:51,09:25:51,149,4,"",0,0,1584.43,0
6883010,09:27:00,09:27:00,148,5,"",0,0,1929.05,1
6883010,09:29:26,09:29:26,159,6,"",0,0,2489.00,0
6883010,09:30:45,09:30:45,14,7,"",0,0,2784.15,0
6883010,09:31:57,09:31:57,13,8,"",0,0,3065.10,0
6883010,09:33:23,09:33:23,88,9,"",0,0,3372.67,0
6883010,09:34:56,09:34:56,16,10,"",0,0,3747.50,0
6883010,09:36:43,09:36:43,18,11,"",0,0,4131.98,0
6883010,09:39:00,09:39:00,25,12,"",0,0,4604.50,1
6884020,12:20:00,12:20:00,125,1,"",0,0,0.00,1
6884020,12:24:26,12:24:26,52,2,"",0,0,1430.94,0
6884020,12:24:58,12:24:58,54,3,"",0,0,1622.10,0
6884020,12:26:00,12:26:00,55,4,"",0,0,1919.91,1
6884020,12:27:08,12:27:08,56,5,"",0,0,2094.09,0
6884020,12:29:00,12:29:00,53,6,"",0,0,2398.73,1
6884020,12:33:17,12:33:17,114,7,"",0,0,2951.82,0
6884020,12:36:42,12:36:42,94,8,"",0,0,3436.75,0
6884020,12:41:00,12:41:00,103,9,"",0,0,4107.33,1
6885070,13:30:00,13:30:00,24,1,"",0,0,0.00,1
6885070,13:32:13,13:32:13,19,2,"",0,0,377.59,0
6885070,13:34:52,13:34:52,164,3,"",0,0,854.04,0
6885070,13:36:27,13:36:27,83,4,"",0,0,1176.32,0
6885070,13:37:44,13:37:44,15,5,"",0,0,1429.40,0
6885070,13:39:41,13:39:41,79,6,"",0,0,1820.45,0
6885070,13:41:15,13:41:15,150,7,"",0,0,2148.54,0
6885070,13:43:42,13:43:42,151,8,"",0,0,2603.24,0
6885070,13:46:00,13:46:00,163,9,"",0,0,3001.38,1
6885070,13:48:20,13:48:20,191,10,"",0,0,3499.28,0
6885070,13:49:00,13:49:00,167,11,"",0,0,3662.68,1
6885070,13:53:00,13:53:00,162,12,"",0,0,4340.56,1
6886050,17:10:00,17:10:00,162,1,"",0,0,0.00,1
6886050,17:16:00,17:16:00,152,2,"",0,0,789.13,1
6886050,17:17:00,17:17:00,168,3,"",0,0,994.91,0
6886050,17:20:17,17:20:17,149,4,"",0,0,1584.43,0
6886050,17:22:00,17:22:00,148,5,"",0,0,1929.05,1
6886050,17:26:04,17:26:04,159,6,"",0,0,2489.00,0
6886050,17:28:16,17:28:16,14,7,"",0,0,2784.15,0
6886050,17:30:15,17:30:15,13,8,"",0,0,3065.10,0
6886050,17:32:38,17:32:38,88,9,"",0,0,3372.67,0
6886050,17:35:14,17:35:14,16,10,"",0,0,3747.50,0
6886050,17:38:13,17:38:13,18,11,"",0,0,4131.98,0
6886050,17:42:00,17:42:00,25,12,"",0,0,4604.50,1
6887060,09:40:00,09:40:00,74,1,"",0,0,0.00,1
6887060,09:44:21,09:44:21,157,2,"",0,0,805.84,0
6887060,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
6887060,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
6887060,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
6887060,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
6887060,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
6887060,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
6887060,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
6888030,06:00:00,06:00:00,125,1,"",0,0,0.00,1
6888030,06:04:26,06:04:26,52,2,"",0,0,1430.94,0
6888030,06:04:58,06:04:58,54,3,"",0,0,1622.10,0
6888030,06:06:00,06:06:00,55,4,"",0,0,1919.91,1
6888030,06:07:08,06:07:08,56,5,"",0,0,2094.09,0
6888030,06:09:00,06:09:00,53,6,"",0,0,2398.73,1
6888030,06:12:56,06:12:56,114,7,"",0,0,2951.82,0
6888030,06:16:03,06:16:03,94,8,"",0,0,3436.75,0
6888030,06:20:00,06:20:00,103,9,"",0,0,4107.33,1
6889030,13:10:00,13:10:00,92,1,"",0,0,0.00,1
6889030,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
6889030,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
6889030,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
6889030,13:21:43,13:21:43,164,5,"",0,0,3109.67,0
6889030,13:24:26,13:24:26,183,6,"",0,0,3839.36,0
6889030,13:27:46,13:27:46,179,7,"",0,0,4656.68,0
6889030,13:28:49,13:28:49,8,8,"",0,0,4912.52,0
6889030,13:32:00,13:32:00,158,9,"",0,0,5589.96,1
6889030,13:35:06,13:35:06,178,10,"",0,0,6340.12,0
6889030,13:36:31,13:36:31,181,11,"",0,0,6684.15,0
6889030,13:38:27,13:38:27,145,12,"",0,0,7016.01,0
6889030,13:39:21,13:39:21,182,13,"",0,0,7156.18,0
6889030,13:41:00,13:41:00,177,14,"",0,0,7376.96,1
6889030,13:43:36,13:43:36,176,15,"",0,0,8032.32,0
6889030,13:45:00,13:45:00,175,16,"",0,0,8459.31,0
6889030,13:48:00,13:48:00,160,17,"",0,0,9488.92,1
6890040,21:20:00,21:20:00,125,1,"",0,0,0.00,1
6890040,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
6890040,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
6890040,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
6890040,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
6890040,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
6890040,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
6890040,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
6890040,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
6891070,07:50:00,07:50:00,74,1,"",0,0,0.00,1
6891070,07:54:21,07:54:21,157,2,"",0,0,805.84,0
6891070,07:56:30,07:56:30,73,3,"",0,0,1206.05,0
6891070,08:01:00,08:01:00,78,4,"",0,0,1950.84,1
6891070,08:02:51,08:02:51,80,5,"",0,0,2364.55,0
6891070,08:08:00,08:08:00,156,6,"",0,0,3700.76,1
6891070,08:11:09,08:11:09,65,7,"",0,0,4532.91,0
6891070,08:17:21,08:17:21,49,8,"",0,0,5569.78,0
6891070,08:19:00,08:19:00,39,9,"",0,0,5932.49,1
6892060,16:20:00,16:20:00,103,1,"",0,0,0.00,1
6892060,16:22:33,16:22:33,59,2,"",0,0,483.68,0
6892060,16:24:38,16:24:38,104,3,"",0,0,898.30,0
6892060,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
6892060,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
6892060,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
6892060,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
6892060,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
6892060,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
6893060,25:50:00,25:50:00,123,1,"",0,0,0.00,1
6893060,25:52:48,25:52:48,34,2,"",0,0,796.20,0
6893060,25:54:24,25:54:24,36,3,"",0,0,1214.89,0
6893060,25:56:50,25:56:50,121,4,"",0,0,1774.55,0
6893060,25:58:00,25:58:00,86,5,"",0,0,2068.21,1
6893060,25:59:47,25:59:47,89,6,"",0,0,2330.77,0
6893060,26:03:07,26:03:07,95,7,"",0,0,2859.30,0
6893060,26:05:00,26:05:00,155,8,"",0,0,3173.00,1
6893060,26:07:46,26:07:46,48,9,"",0,0,3569.41,0
6893060,26:09:18,26:09:18,47,10,"",0,0,3780.37,0
6893060,26:11:36,26:11:36,46,11,"",0,0,4132.54,0
6893060,26:13:59,26:13:59,96,12,"",0,0,4461.14,0
6893060,26:16:00,26:16:00,154,13,"",0,0,4741.61,1
6893060,26:21:13,26:21:13,97,14,"",0,0,5084.60,0
6893060,26:24:48,26:24:48,98,15,"",0,0,5716.20,0
6893060,26:26:31,26:26:31,99,16,"",0,0,6028.25,0
6893060,26:28:00,26:28:00,84,17,"",0,0,6279.41,1
6893060,26:29:48,26:29:48,61,18,"",0,0,6599.24,0
6893060,26:31:00,26:31:00,62,19,"",0,0,6815.13,0
6893060,26:32:35,26:32:35,66,20,"",0,0,7068.69,0
6893060,26:34:41,26:34:41,68,21,"",0,0,7439.54,0
6893060,26:36:20,26:36:20,70,22,"",0,0,7684.32,0
6893060,26:38:00,26:38:00,100,23,"",0,0,7962.25,1
6894040,08:10:00,08:10:00,162,1,"",0,0,0.00,1
6894040,08:15:00,08:15:00,152,2,"",0,0,789.13,1
6894040,08:15:50,08:15:50,168,3,"",0,0,994.91,0
6894040,08:18:34,08:18:34,149,4,"",0,0,1584.43,0
6894040,08:20:00,08:20:00,148,5,"",0,0,1929.05,1
6894040,08:23:40,08:23:40,159,6,"",0,0,2489.00,0
6894040,08:25:38,08:25:38,14,7,"",0,0,2784.15,0
6894040,08:27:25,08:27:25,13,8,"",0,0,3065.10,0
6894040,08:29:34,08:29:34,88,9,"",0,0,3372.67,0
6894040,08:31:54,08:31:54,16,10,"",0,0,3747.50,0
6894040,08:34:35,08:34:35,18,11,"",0,0,4131.98,0
6894040,08:38:00,08:38:00,25,12,"",0,0,4604.50,1
6895030,18:50:00,18:50:00,24,1,"",0,0,0.00,1
6895030,18:51:31,18:51:31,19,2,"",0,0,377.59,0
6895030,18:53:21,18:53:21,164,3,"",0,0,854.04,0
6895030,18:54:26,18:54:26,83,4,"",0,0,1176.32,0
6895030,18:55:19,18:55:19,15,5,"",0,0,1429.40,0
6895030,18:56:39,18:56:39,79,6,"",0,0,1820.45,0
6895030,18:57:44,18:57:44,150,7,"",0,0,2148.54,0
6895030,18:59:25,18:59:25,151,8,"",0,0,2603.24,0
6895030,19:01:00,19:01:00,163,9,"",0,0,3001.38,1
6895030,19:05:40,19:05:40,191,10,"",0,0,3499.28,0
6895030,19:07:00,19:07:00,167,11,"",0,0,3662.68,1
6895030,19:12:00,19:12:00,162,12,"",0,0,4340.56,1
6896070,19:20:00,19:20:00,74,1,"",0,0,0.00,1
6896070,19:25:09,19:25:09,157,2,"",0,0,805.84,0
6896070,19:27:41,19:27:41,73,3,"",0,0,1206.05,0
6896070,19:33:00,19:33:00,78,4,"",0,0,1950.84,1
6896070,19:35:38,19:35:38,80,5,"",0,0,2364.55,0
6896070,19:43:00,19:43:00,156,6,"",0,0,3700.76,1
6896070,19:46:26,19:46:26,65,7,"",0,0,4532.91,0
6896070,19:53:12,19:53:12,49,8,"",0,0,5569.78,0
6896070,19:55:00,19:55:00,39,9,"",0,0,5932.49,1
6897050,19:30:00,19:30:00,39,1,"",0,0,0.00,1
6897050,19:30:30,19:30:30,41,2,"",0,0,142.91,0
6897050,19:36:24,19:36:24,63,3,"",0,0,960.23,0
6897050,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
6897050,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
6897050,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
6897050,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
6897050,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
6897050,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
6898050,15:10:00,15:10:00,162,1,"",0,0,0.00,1
6898050,15:16:00,15:16:00,152,2,"",0,0,789.13,1
6898050,15:17:00,15:17:00,168,3,"",0,0,994.91,0
6898050,15:20:17,15:20:17,149,4,"",0,0,1584.43,0
6898050,15:22:00,15:22:00,148,5,"",0,0,1929.05,1
6898050,15:26:04,15:26:04,159,6,"",0,0,2489.00,0
6898050,15:28:16,15:28:16,14,7,"",0,0,2784.15,0
6898050,15:30:15,15:30:15,13,8,"",0,0,3065.10,0
6898050,15:32:38,15:32:38,88,9,"",0,0,3372.67,0
6898050,15:35:14,15:35:14,16,10,"",0,0,3747.50,0
6898050,15:38:13,15:38:13,18,11,"",0,0,4131.98,0
6898050,15:42:00,15:42:00,25,12,"",0,0,4604.50,1
6899060,19:10:00,19:10:00,74,1,"",0,0,0.00,1
6899060,19:15:56,19:15:56,157,2,"",0,0,805.84,0
6899060,19:18:52,19:18:52,73,3,"",0,0,1206.05,0
6899060,19:25:00,19:25:00,78,4,"",0,0,1950.84,1
6899060,19:27:38,19:27:38,80,5,"",0,0,2364.55,0
6899060,19:35:00,19:35:00,156,6,"",0,0,3700.76,1
6899060,19:38:26,19:38:26,65,7,"",0,0,4532.91,0
6899060,19:45:12,19:45:12,49,8,"",0,0,5569.78,0
6899060,19:47:00,19:47:00,39,9,"",0,0,5932.49,1
6900020,16:30:00,16:30:00,123,1,"",0,0,0.00,1
6900020,16:34:34,16:34:34,34,2,"",0,0,796.20,0
6900020,16:37:10,16:37:10,36,3,"",0,0,1214.89,0
6900020,16:41:06,16:41:06,121,4,"",0,0,1774.55,0
6900020,16:43:00,16:43:00,86,5,"",0,0,2068.21,1
6900020,16:45:02,16:45:02,89,6,"",0,0,2330.77,0
6900020,16:48:51,16:48:51,95,7,"",0,0,2859.30,0
6900020,16:51:00,16:51:00,155,8,"",0,0,3173.00,1
6900020,16:54:01,16:54:01,48,9,"",0,0,3569.41,0
6900020,16:55:41,16:55:41,47,10,"",0,0,3780.37,0
6900020,16:58:12,16:58:12,46,11,"",0,0,4132.54,0
6900020,17:00:48,17:00:48,96,12,"",0,0,4461.14,0
6900020,17:03:00,17:03:00,154,13,"",0,0,4741.61,1
6900020,17:09:05,17:09:05,97,14,"",0,0,5084.60,0
6900020,17:13:17,17:13:17,98,15,"",0,0,5716.20,0
6900020,17:15:17,17:15:17,99,16,"",0,0,6028.25,0
6900020,17:17:00,17:17:00,84,17,"",0,0,6279.41,1
6900020,17:18:48,17:18:48,61,18,"",0,0,6599.24,0
6900020,17:20:00,17:20:00,62,19,"",0,0,6815.13,0
6900020,17:21:35,17:21:35,66,20,"",0,0,7068.69,0
6900020,17:23:41,17:23:41,68,21,"",0,0,7439.54,0
6900020,17:25:20,17:25:20,70,22,"",0,0,7684.32,0
6900020,17:27:00,17:27:00,100,23,"",0,0,7962.25,1
6901050,16:40:00,16:40:00,74,1,"",0,0,0.00,1
6901050,16:45:56,16:45:56,157,2,"",0,0,805.84,0
6901050,16:48:52,16:48:52,73,3,"",0,0,1206.05,0
6901050,16:55:00,16:55:00,78,4,"",0,0,1950.84,1
6901050,16:57:38,16:57:38,80,5,"",0,0,2364.55,0
6901050,17:05:00,17:05:00,156,6,"",0,0,3700.76,1
6901050,17:08:26,17:08:26,65,7,"",0,0,4532.91,0
6901050,17:15:12,17:15:12,49,8,"",0,0,5569.78,0
6901050,17:17:00,17:17:00,39,9,"",0,0,5932.49,1
6902020,20:30:00,20:30:00,125,1,"",0,0,0.00,1
6902020,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
6902020,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
6902020,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
6902020,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
6902020,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
6902020,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
6902020,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
6902020,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
6903060,11:50:00,11:50:00,100,1,"",0,0,0.00,1
6903060,11:51:22,11:51:22,71,2,"",0,0,304.09,0
6903060,11:52:56,11:52:56,69,3,"",0,0,570.53,0
6903060,11:54:45,11:54:45,67,4,"",0,0,940.40,0
6903060,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
6903060,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
6903060,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
6903060,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
6903060,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
6903060,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
6903060,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
6903060,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
6903060,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
6903060,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
6903060,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
6903060,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
6903060,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
6903060,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
6903060,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
6903060,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
6903060,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
6903060,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
6903060,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
6903060,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
6903060,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
6903060,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
6904060,11:30:00,11:30:00,110,1,"",0,0,0.00,1
6904060,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
6904060,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
6904060,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
6904060,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
6904060,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
6904060,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
6904060,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
6904060,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
6904060,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
6904060,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
6904060,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
6904060,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
6904060,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
6904060,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
6904060,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
6905040,17:20:00,17:20:00,162,1,"",0,0,0.00,1
6905040,17:26:00,17:26:00,152,2,"",0,0,789.13,1
6905040,17:27:00,17:27:00,168,3,"",0,0,994.91,0
6905040,17:30:17,17:30:17,149,4,"",0,0,1584.43,0
6905040,17:32:00,17:32:00,148,5,"",0,0,1929.05,1
6905040,17:36:04,17:36:04,159,6,"",0,0,2489.00,0
6905040,17:38:16,17:38:16,14,7,"",0,0,2784.15,0
6905040,17:40:15,17:40:15,13,8,"",0,0,3065.10,0
6905040,17:42:38,17:42:38,88,9,"",0,0,3372.67,0
6905040,17:45:14,17:45:14,16,10,"",0,0,3747.50,0
6905040,17:48:13,17:48:13,18,11,"",0,0,4131.98,0
6905040,17:52:00,17:52:00,25,12,"",0,0,4604.50,1
6906060,23:10:00,23:10:00,100,1,"",0,0,0.00,1
6906060,23:11:13,23:11:13,71,2,"",0,0,304.09,0
6906060,23:12:36,23:12:36,69,3,"",0,0,570.53,0
6906060,23:14:13,23:14:13,67,4,"",0,0,940.40,0
6906060,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
6906060,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
6906060,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
6906060,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
6906060,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
6906060,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
6906060,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
6906060,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
6906060,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
6906060,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
6906060,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
6906060,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
6906060,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
6906060,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
6906060,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
6906060,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
6906060,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
6906060,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
6906060,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
6906060,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
6906060,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
6906060,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
6907010,09:20:00,09:20:00,39,1,"",0,0,0.00,1
6907010,09:20:30,09:20:30,41,2,"",0,0,142.91,0
6907010,09:26:24,09:26:24,63,3,"",0,0,960.23,0
6907010,09:30:00,09:30:00,72,4,"",0,0,1902.89,1
6907010,09:37:00,09:37:00,77,5,"",0,0,3094.52,1
6907010,09:38:37,09:38:37,76,6,"",0,0,3365.36,0
6907010,09:41:00,09:41:00,75,7,"",0,0,3822.65,0
6907010,09:42:45,09:42:45,90,8,"",0,0,4146.63,0
6907010,09:48:00,09:48:00,74,9,"",0,0,5204.87,1
6908070,15:20:00,15:20:00,74,1,"",0,0,0.00,1
6908070,15:25:09,15:25:09,157,2,"",0,0,805.84,0
6908070,15:27:41,15:27:41,73,3,"",0,0,1206.05,0
6908070,15:33:00,15:33:00,78,4,"",0,0,1950.84,1
6908070,15:35:38,15:35:38,80,5,"",0,0,2364.55,0
6908070,15:43:00,15:43:00,156,6,"",0,0,3700.76,1
6908070,15:46:26,15:46:26,65,7,"",0,0,4532.91,0
6908070,15:53:12,15:53:12,49,8,"",0,0,5569.78,0
6908070,15:55:00,15:55:00,39,9,"",0,0,5932.49,1
6909050,20:10:00,20:10:00,103,1,"",0,0,0.00,1
6909050,20:12:55,20:12:55,59,2,"",0,0,483.68,0
6909050,20:15:18,20:15:18,104,3,"",0,0,898.30,0
6909050,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
6909050,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
6909050,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
6909050,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
6909050,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
6909050,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
6910030,14:10:00,14:10:00,39,1,"",0,0,0.00,1
6910030,14:10:30,14:10:30,41,2,"",0,0,142.91,0
6910030,14:16:24,14:16:24,63,3,"",0,0,960.23,0
6910030,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
6910030,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
6910030,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
6910030,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
6910030,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
6910030,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
6911020,13:40:00,13:40:00,100,1,"",0,0,0.00,1
6911020,13:41:22,13:41:22,71,2,"",0,0,304.09,0
6911020,13:42:56,13:42:56,69,3,"",0,0,570.53,0
6911020,13:44:45,13:44:45,67,4,"",0,0,940.40,0
6911020,13:45:56,13:45:56,64,5,"",0,0,1143.55,0
6911020,13:47:18,13:47:18,60,6,"",0,0,1421.43,0
6911020,13:49:00,13:49:00,55,7,"",0,0,1724.15,1
6911020,13:49:52,13:49:52,56,8,"",0,0,1898.33,0
6911020,13:51:17,13:51:17,53,9,"",0,0,2202.97,0
6911020,13:52:42,13:52:42,51,10,"",0,0,2484.94,0
6911020,13:53:44,13:53:44,50,11,"",0,0,2765.60,0
6911020,13:57:00,13:57:00,40,12,"",0,0,3070.15,1
6911020,13:58:57,13:58:57,38,13,"",0,0,3293.01,0
6911020,14:02:38,14:02:38,42,14,"",0,0,3788.49,0
6911020,14:05:07,14:05:07,45,15,"",0,0,4129.96,0
6911020,14:07:04,14:07:04,44,16,"",0,0,4388.03,0
6911020,14:10:00,14:10:00,43,17,"",0,0,4786.59,1
6911020,14:11:25,14:11:25,101,18,"",0,0,5072.45,0
6911020,14:12:47,14:12:47,85,19,"",0,0,5284.95,0
6911020,14:14:41,14:14:41,87,20,"",0,0,5610.50,0
6911020,14:17:00,14:17:00,119,21,"",0,0,5913.54,1
6911020,14:18:00,14:18:00,120,22,"",0,0,6168.35,0
6911020,14:20:48,14:20:48,35,23,"",0,0,6773.87,0
6911020,14:23:18,14:23:18,33,24,"",0,0,7271.26,0
6911020,14:26:48,14:26:48,37,25,"",0,0,7876.59,0
6911020,14:29:00,14:29:00,123,26,"",0,0,8298.67,1
6912070,14:20:00,14:20:00,39,1,"",0,0,0.00,1
6912070,14:20:30,14:20:30,41,2,"",0,0,142.91,0
6912070,14:26:24,14:26:24,63,3,"",0,0,960.23,0
6912070,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
6912070,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
6912070,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
6912070,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
6912070,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
6912070,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
6913010,19:50:00,19:50:00,74,1,"",0,0,0.00,1
6913010,19:55:09,19:55:09,157,2,"",0,0,805.84,0
6913010,19:57:41,19:57:41,73,3,"",0,0,1206.05,0
6913010,20:03:00,20:03:00,78,4,"",0,0,1950.84,1
6913010,20:05:22,20:05:22,80,5,"",0,0,2364.55,0
6913010,20:12:00,20:12:00,156,6,"",0,0,3700.76,1
6913010,20:15:26,20:15:26,65,7,"",0,0,4532.91,0
6913010,20:22:12,20:22:12,49,8,"",0,0,5569.78,0
6913010,20:24:00,20:24:00,39,9,"",0,0,5932.49,1
6914020,07:50:00,07:50:00,39,1,"",0,0,0.00,1
6914020,07:50:30,07:50:30,41,2,"",0,0,142.91,0
6914020,07:56:24,07:56:24,63,3,"",0,0,960.23,0
6914020,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
6914020,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
6914020,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
6914020,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
6914020,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
6914020,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
6915040,09:20:00,09:20:00,160,1,"",0,0,0.00,1
6915040,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
6915040,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
6915040,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
6915040,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
6915040,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
6915040,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
6915040,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
6915040,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
6915040,09:43:06,09:43:06,7,10,"",0,0,4506.89,0
6915040,09:44:39,09:44:39,165,11,"",0,0,4871.89,0
6915040,09:48:20,09:48:20,166,12,"",0,0,5666.02,0
6915040,09:51:24,09:51:24,16,13,"",0,0,6459.61,0
6915040,09:53:01,09:53:01,18,14,"",0,0,6844.09,0
6915040,09:54:00,09:54:00,22,15,"",0,0,7074.61,1
6915040,09:57:54,09:57:54,153,16,"",0,0,7879.21,0
6915040,10:04:00,10:04:00,92,17,"",0,0,9132.02,1
6916060,08:30:00,08:30:00,110,1,"",0,0,0.00,1
6916060,08:36:44,08:36:44,116,2,"",0,0,1269.00,0
6916060,08:39:09,08:39:09,117,3,"",0,0,1718.12,0
6916060,08:42:00,08:42:00,118,4,"",0,0,2271.96,1
6916060,08:44:53,08:44:53,107,5,"",0,0,2876.23,0
6916060,08:47:04,08:47:04,122,6,"",0,0,3185.26,0
6916060,08:53:00,08:53:00,111,7,"",0,0,4104.02,1
6916060,09:02:02,09:02:02,124,8,"",0,0,5311.79,0
6916060,09:06:00,09:06:00,115,9,"",0,0,6110.98,1
6916060,09:09:32,09:09:32,32,10,"",0,0,6807.72,0
6916060,09:12:30,09:12:30,109,11,"",0,0,7290.54,0
6916060,09:17:56,09:17:56,106,12,"",0,0,8176.75,0
6916060,09:22:00,09:22:00,112,13,"",0,0,8775.78,1
6916060,09:25:23,09:25:23,113,14,"",0,0,9300.72,0
6916060,09:29:02,09:29:02,108,15,"",0,0,10086.06,0
6916060,09:35:00,09:35:00,110,16,"",0,0,11218.59,1
6917050,22:30:00,22:30:00,39,1,"",0,0,0.00,1
6917050,22:30:33,22:30:33,41,2,"",0,0,142.91,0
6917050,22:37:03,22:37:03,63,3,"",0,0,960.23,0
6917050,22:41:00,22:41:00,72,4,"",0,0,1902.89,1
6917050,22:48:00,22:48:00,77,5,"",0,0,3094.52,1
6917050,22:49:37,22:49:37,76,6,"",0,0,3365.36,0
6917050,22:52:00,22:52:00,75,7,"",0,0,3822.65,0
6917050,22:53:45,22:53:45,90,8,"",0,0,4146.63,0
6917050,22:59:00,22:59:00,74,9,"",0,0,5204.87,1
6918060,17:50:00,17:50:00,103,1,"",0,0,0.00,1
6918060,17:52:33,17:52:33,59,2,"",0,0,483.68,0
6918060,17:54:38,17:54:38,104,3,"",0,0,898.30,0
6918060,17:57:00,17:57:00,105,4,"",0,0,1311.86,1
6918060,17:58:58,17:58:58,57,5,"",0,0,1597.70,0
6918060,18:00:35,18:00:35,58,6,"",0,0,1800.30,0
6918060,18:02:00,18:02:00,81,7,"",0,0,1963.45,1
6918060,18:03:47,18:03:47,82,8,"",0,0,2214.17,0
6918060,18:14:00,18:14:00,125,9,"",0,0,3483.34,1
6919040,15:10:00,15:10:00,74,1,"",0,0,0.00,1
6919040,15:15:56,15:15:56,157,2,"",0,0,805.84,0
6919040,15:18:52,15:18:52,73,3,"",0,0,1206.05,0
6919040,15:25:00,15:25:00,78,4,"",0,0,1950.84,1
6919040,15:27:38,15:27:38,80,5,"",0,0,2364.55,0
6919040,15:35:00,15:35:00,156,6,"",0,0,3700.76,1
6919040,15:38:26,15:38:26,65,7,"",0,0,4532.91,0
6919040,15:45:12,15:45:12,49,8,"",0,0,5569.78,0
6919040,15:47:00,15:47:00,39,9,"",0,0,5932.49,1
6920050,23:30:00,23:30:00,100,1,"",0,0,0.00,1
6920050,23:31:13,23:31:13,71,2,"",0,0,304.09,0
6920050,23:32:36,23:32:36,69,3,"",0,0,570.53,0
6920050,23:34:13,23:34:13,67,4,"",0,0,940.40,0
6920050,23:35:16,23:35:16,64,5,"",0,0,1143.55,0
6920050,23:36:29,23:36:29,60,6,"",0,0,1421.43,0
6920050,23:38:00,23:38:00,55,7,"",0,0,1724.15,1
6920050,23:38:52,23:38:52,56,8,"",0,0,1898.33,0
6920050,23:40:17,23:40:17,53,9,"",0,0,2202.97,0
6920050,23:41:42,23:41:42,51,10,"",0,0,2484.94,0
6920050,23:42:44,23:42:44,50,11,"",0,0,2765.60,0
6920050,23:46:00,23:46:00,40,12,"",0,0,3070.15,1
6920050,23:47:30,23:47:30,38,13,"",0,0,3293.01,0
6920050,23:50:20,23:50:20,42,14,"",0,0,3788.49,0
6920050,23:52:15,23:52:15,45,15,"",0,0,4129.96,0
6920050,23:53:45,23:53:45,44,16,"",0,0,4388.03,0
6920050,23:56:00,23:56:00,43,17,"",0,0,4786.59,1
6920050,23:58:02,23:58:02,101,18,"",0,0,5072.45,0
6920050,23:59:58,23:59:58,85,19,"",0,0,5284.95,0
6920050,24:02:42,24:02:42,87,20,"",0,0,5610.50,0
6920050,24:06:00,24:06:00,119,21,"",0,0,5913.54,1
6920050,24:07:00,24:07:00,120,22,"",0,0,6168.35,0
6920050,24:09:48,24:09:48,35,23,"",0,0,6773.87,0
6920050,24:12:18,24:12:18,33,24,"",0,0,7271.26,0
6920050,24:15:48,24:15:48,37,25,"",0,0,7876.59,0
6920050,24:18:00,24:18:00,123,26,"",0,0,8298.67,1
6921020,12:10:00,12:10:00,39,1,"",0,0,0.00,1
6921020,12:10:30,12:10:30,41,2,"",0,0,142.91,0
6921020,12:16:24,12:16:24,63,3,"",0,0,960.23,0
6921020,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
6921020,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
6921020,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
6921020,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
6921020,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
6921020,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
6922050,14:40:00,14:40:00,162,1,"",0,0,0.00,1
6922050,14:45:00,14:45:00,152,2,"",0,0,789.13,1
6922050,14:45:50,14:45:50,168,3,"",0,0,994.91,0
6922050,14:48:34,14:48:34,149,4,"",0,0,1584.43,0
6922050,14:50:00,14:50:00,148,5,"",0,0,1929.05,1
6922050,14:53:15,14:53:15,159,6,"",0,0,2489.00,0
6922050,14:55:00,14:55:00,14,7,"",0,0,2784.15,0
6922050,14:56:36,14:56:36,13,8,"",0,0,3065.10,0
6922050,14:58:31,14:58:31,88,9,"",0,0,3372.67,0
6922050,15:00:35,15:00:35,16,10,"",0,0,3747.50,0
6922050,15:02:58,15:02:58,18,11,"",0,0,4131.98,0
6922050,15:06:00,15:06:00,25,12,"",0,0,4604.50,1
6923070,12:40:00,12:40:00,160,1,"",0,0,0.00,1
6923070,12:43:01,12:43:01,141,2,"",0,0,1020.98,0
6923070,12:44:24,12:44:24,142,3,"",0,0,1420.30,0
6923070,12:47:00,12:47:00,143,4,"",0,0,2049.00,1
6923070,12:48:39,12:48:39,144,5,"",0,0,2292.64,0
6923070,12:50:32,12:50:32,161,6,"",0,0,2584.10,0
6923070,12:51:37,12:51:37,146,7,"",0,0,2775.26,0
6923070,12:53:06,12:53:06,147,8,"",0,0,3105.06,0
6923070,12:55:00,12:55:00,158,9,"",0,0,3566.40,1
6923070,12:59:06,12:59:06,7,10,"",0,0,4506.89,0
6923070,13:00:39,13:00:39,165,11,"",0,0,4871.89,0
6923070,13:04:20,13:04:20,166,12,"",0,0,5666.02,0
6923070,13:07:24,13:07:24,16,13,"",0,0,6459.61,0
6923070,13:09:01,13:09:01,18,14,"",0,0,6844.09,0
6923070,13:10:00,13:10:00,22,15,"",0,0,7074.61,1
6923070,13:13:54,13:13:54,153,16,"",0,0,7879.21,0
6923070,13:20:00,13:20:00,92,17,"",0,0,9132.02,1
6924070,16:50:00,16:50:00,123,1,"",0,0,0.00,1
6924070,16:53:30,16:53:30,34,2,"",0,0,796.20,0
6924070,16:55:30,16:55:30,36,3,"",0,0,1214.89,0
6924070,16:58:32,16:58:32,121,4,"",0,0,1774.55,0
6924070,17:00:00,17:00:00,86,5,"",0,0,2068.21,1
6924070,17:01:47,17:01:47,89,6,"",0,0,2330.77,0
6924070,17:05:07,17:05:07,95,7,"",0,0,2859.30,0
6924070,17:07:00,17:07:00,155,8,"",0,0,3173.00,1
6924070,17:09:31,17:09:31,48,9,"",0,0,3569.41,0
6924070,17:10:54,17:10:54,47,10,"",0,0,3780.37,0
6924070,17:13:00,17:13:00,46,11,"",0,0,4132.54,0
6924070,17:15:10,17:15:10,96,12,"",0,0,4461.14,0
6924070,17:17:00,17:17:00,154,13,"",0,0,4741.61,1
6924070,17:22:39,17:22:39,97,14,"",0,0,5084.60,0
6924070,17:26:33,17:26:33,98,15,"",0,0,5716.20,0
6924070,17:28:24,17:28:24,99,16,"",0,0,6028.25,0
6924070,17:30:00,17:30:00,84,17,"",0,0,6279.41,1
6924070,17:31:37,17:31:37,61,18,"",0,0,6599.24,0
6924070,17:32:42,17:32:42,62,19,"",0,0,6815.13,0
6924070,17:34:07,17:34:07,66,20,"",0,0,7068.69,0
6924070,17:36:01,17:36:01,68,21,"",0,0,7439.54,0
6924070,17:37:30,17:37:30,70,22,"",0,0,7684.32,0
6924070,17:39:00,17:39:00,100,23,"",0,0,7962.25,1
6925060,26:50:00,26:50:00,125,1,"",0,0,0.00,1
6925060,26:54:26,26:54:26,52,2,"",0,0,1430.94,0
6925060,26:54:58,26:54:58,54,3,"",0,0,1622.10,0
6925060,26:56:00,26:56:00,55,4,"",0,0,1919.91,1
6925060,26:57:31,26:57:31,56,5,"",0,0,2094.09,0
6925060,27:00:00,27:00:00,53,6,"",0,0,2398.73,1
6925060,27:04:17,27:04:17,114,7,"",0,0,2951.82,0
6925060,27:07:42,27:07:42,94,8,"",0,0,3436.75,0
6925060,27:12:00,27:12:00,103,9,"",0,0,4107.33,1
6926010,20:00:00,20:00:00,74,1,"",0,0,0.00,1
6926010,20:04:21,20:04:21,157,2,"",0,0,805.84,0
6926010,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
6926010,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
6926010,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
6926010,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
6926010,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
6926010,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
6926010,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
6927040,07:10:00,07:10:00,100,1,"",0,0,0.00,1
6927040,07:11:22,07:11:22,71,2,"",0,0,304.09,0
6927040,07:12:56,07:12:56,69,3,"",0,0,570.53,0
6927040,07:14:45,07:14:45,67,4,"",0,0,940.40,0
6927040,07:15:56,07:15:56,64,5,"",0,0,1143.55,0
6927040,07:17:18,07:17:18,60,6,"",0,0,1421.43,0
6927040,07:19:00,07:19:00,55,7,"",0,0,1724.15,1
6927040,07:19:45,07:19:45,56,8,"",0,0,1898.33,0
6927040,07:21:00,07:21:00,53,9,"",0,0,2202.97,0
6927040,07:22:14,07:22:14,51,10,"",0,0,2484.94,0
6927040,07:23:08,07:23:08,50,11,"",0,0,2765.60,0
6927040,07:26:00,07:26:00,40,12,"",0,0,3070.15,1
6927040,07:27:39,07:27:39,38,13,"",0,0,3293.01,0
6927040,07:30:46,07:30:46,42,14,"",0,0,3788.49,0
6927040,07:32:52,07:32:52,45,15,"",0,0,4129.96,0
6927040,07:34:31,07:34:31,44,16,"",0,0,4388.03,0
6927040,07:37:00,07:37:00,43,17,"",0,0,4786.59,1
6927040,07:38:25,07:38:25,101,18,"",0,0,5072.45,0
6927040,07:39:47,07:39:47,85,19,"",0,0,5284.95,0
6927040,07:41:41,07:41:41,87,20,"",0,0,5610.50,0
6927040,07:44:00,07:44:00,119,21,"",0,0,5913.54,1
6927040,07:44:55,07:44:55,120,22,"",0,0,6168.35,0
6927040,07:47:29,07:47:29,35,23,"",0,0,6773.87,0
6927040,07:49:47,07:49:47,33,24,"",0,0,7271.26,0
6927040,07:52:59,07:52:59,37,25,"",0,0,7876.59,0
6927040,07:55:00,07:55:00,123,26,"",0,0,8298.67,1
6928070,19:30:00,19:30:00,110,1,"",0,0,0.00,1
6928070,19:35:37,19:35:37,116,2,"",0,0,1269.00,0
6928070,19:37:37,19:37:37,117,3,"",0,0,1718.12,0
6928070,19:40:00,19:40:00,118,4,"",0,0,2271.96,1
6928070,19:43:09,19:43:09,107,5,"",0,0,2876.23,0
6928070,19:45:31,19:45:31,122,6,"",0,0,3185.26,0
6928070,19:52:00,19:52:00,111,7,"",0,0,4104.02,1
6928070,19:58:57,19:58:57,124,8,"",0,0,5311.79,0
6928070,20:02:00,20:02:00,115,9,"",0,0,6110.98,1
6928070,20:05:06,20:05:06,32,10,"",0,0,6807.72,0
6928070,20:07:42,20:07:42,109,11,"",0,0,7290.54,0
6928070,20:12:27,20:12:27,106,12,"",0,0,8176.75,0
6928070,20:16:00,20:16:00,112,13,"",0,0,8775.78,1
6928070,20:19:23,20:19:23,113,14,"",0,0,9300.72,0
6928070,20:23:02,20:23:02,108,15,"",0,0,10086.06,0
6928070,20:29:00,20:29:00,110,16,"",0,0,11218.59,1
6929020,07:40:00,07:40:00,39,1,"",0,0,0.00,1
6929020,07:40:30,07:40:30,41,2,"",0,0,142.91,0
6929020,07:46:24,07:46:24,63,3,"",0,0,960.23,0
6929020,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
6929020,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
6929020,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
6929020,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
6929020,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
6929020,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
6930050,11:00:00,11:00:00,103,1,"",0,0,0.00,1
6930050,11:02:33,11:02:33,59,2,"",0,0,483.68,0
6930050,11:04:38,11:04:38,104,3,"",0,0,898.30,0
6930050,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
6930050,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
6930050,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
6930050,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
6930050,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
6930050,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
6931010,21:00:00,21:00:00,125,1,"",0,0,0.00,1
6931010,21:04:26,21:04:26,52,2,"",0,0,1430.94,0
6931010,21:04:58,21:04:58,54,3,"",0,0,1622.10,0
6931010,21:06:00,21:06:00,55,4,"",0,0,1919.91,1
6931010,21:07:08,21:07:08,56,5,"",0,0,2094.09,0
6931010,21:09:00,21:09:00,53,6,"",0,0,2398.73,1
6931010,21:13:17,21:13:17,114,7,"",0,0,2951.82,0
6931010,21:16:42,21:16:42,94,8,"",0,0,3436.75,0
6931010,21:21:00,21:21:00,103,9,"",0,0,4107.33,1
6932070,12:50:00,12:50:00,24,1,"",0,0,0.00,1
6932070,12:52:13,12:52:13,19,2,"",0,0,377.59,0
6932070,12:54:52,12:54:52,164,3,"",0,0,854.04,0
6932070,12:56:27,12:56:27,83,4,"",0,0,1176.32,0
6932070,12:57:44,12:57:44,15,5,"",0,0,1429.40,0
6932070,12:59:41,12:59:41,79,6,"",0,0,1820.45,0
6932070,13:01:15,13:01:15,150,7,"",0,0,2148.54,0
6932070,13:03:42,13:03:42,151,8,"",0,0,2603.24,0
6932070,13:06:00,13:06:00,163,9,"",0,0,3001.38,1
6932070,13:08:20,13:08:20,191,10,"",0,0,3499.28,0
6932070,13:09:00,13:09:00,167,11,"",0,0,3662.68,1
6932070,13:13:00,13:13:00,162,12,"",0,0,4340.56,1
6933020,23:30:00,23:30:00,125,1,"",0,0,0.00,1
6933020,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
6933020,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
6933020,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
6933020,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
6933020,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
6933020,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
6933020,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
6933020,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
6934060,18:50:00,18:50:00,92,1,"",0,0,0.00,1
6934060,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
6934060,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
6934060,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
6934060,19:06:30,19:06:30,164,5,"",0,0,3109.67,0
6934060,19:09:01,19:09:01,183,6,"",0,0,3839.36,0
6934060,19:12:05,19:12:05,179,7,"",0,0,4656.68,0
6934060,19:13:04,19:13:04,8,8,"",0,0,4912.52,0
6934060,19:16:00,19:16:00,158,9,"",0,0,5589.96,1
6934060,19:19:06,19:19:06,178,10,"",0,0,6340.12,0
6934060,19:20:31,19:20:31,181,11,"",0,0,6684.15,0
6934060,19:22:27,19:22:27,145,12,"",0,0,7016.01,0
6934060,19:23:21,19:23:21,182,13,"",0,0,7156.18,0
6934060,19:25:00,19:25:00,177,14,"",0,0,7376.96,1
6934060,19:27:59,19:27:59,176,15,"",0,0,8032.32,0
6934060,19:29:34,19:29:34,175,16,"",0,0,8459.31,0
6934060,19:33:00,19:33:00,160,17,"",0,0,9488.92,1
6935040,06:50:00,06:50:00,103,1,"",0,0,0.00,1
6935040,06:52:33,06:52:33,59,2,"",0,0,483.68,0
6935040,06:54:38,06:54:38,104,3,"",0,0,898.30,0
6935040,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
6935040,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
6935040,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
6935040,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
6935040,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
6935040,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
6936030,11:30:00,11:30:00,110,1,"",0,0,0.00,1
6936030,11:37:18,11:37:18,116,2,"",0,0,1269.00,0
6936030,11:39:55,11:39:55,117,3,"",0,0,1718.12,0
6936030,11:43:00,11:43:00,118,4,"",0,0,2271.96,1
6936030,11:45:53,11:45:53,107,5,"",0,0,2876.23,0
6936030,11:48:04,11:48:04,122,6,"",0,0,3185.26,0
6936030,11:54:00,11:54:00,111,7,"",0,0,4104.02,1
6936030,12:03:02,12:03:02,124,8,"",0,0,5311.79,0
6936030,12:07:00,12:07:00,115,9,"",0,0,6110.98,1
6936030,12:10:32,12:10:32,32,10,"",0,0,6807.72,0
6936030,12:13:30,12:13:30,109,11,"",0,0,7290.54,0
6936030,12:18:56,12:18:56,106,12,"",0,0,8176.75,0
6936030,12:23:00,12:23:00,112,13,"",0,0,8775.78,1
6936030,12:26:23,12:26:23,113,14,"",0,0,9300.72,0
6936030,12:30:02,12:30:02,108,15,"",0,0,10086.06,0
6936030,12:36:00,12:36:00,110,16,"",0,0,11218.59,1
6937050,14:50:00,14:50:00,123,1,"",0,0,0.00,1
6937050,14:54:13,14:54:13,34,2,"",0,0,796.20,0
6937050,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
6937050,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
6937050,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
6937050,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
6937050,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
6937050,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
6937050,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
6937050,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
6937050,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
6937050,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
6937050,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
6937050,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
6937050,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
6937050,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
6937050,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
6937050,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
6937050,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
6937050,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
6937050,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
6937050,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
6937050,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
6938020,14:30:00,14:30:00,160,1,"",0,0,0.00,1
6938020,14:34:45,14:34:45,141,2,"",0,0,1020.98,0
6938020,14:36:56,14:36:56,142,3,"",0,0,1420.30,0
6938020,14:41:00,14:41:00,143,4,"",0,0,2049.00,1
6938020,14:42:39,14:42:39,144,5,"",0,0,2292.64,0
6938020,14:44:32,14:44:32,161,6,"",0,0,2584.10,0
6938020,14:45:37,14:45:37,146,7,"",0,0,2775.26,0
6938020,14:47:06,14:47:06,147,8,"",0,0,3105.06,0
6938020,14:49:00,14:49:00,158,9,"",0,0,3566.40,1
6938020,14:53:06,14:53:06,7,10,"",0,0,4506.89,0
6938020,14:54:39,14:54:39,165,11,"",0,0,4871.89,0
6938020,14:58:20,14:58:20,166,12,"",0,0,5666.02,0
6938020,15:01:24,15:01:24,16,13,"",0,0,6459.61,0
6938020,15:03:01,15:03:01,18,14,"",0,0,6844.09,0
6938020,15:04:00,15:04:00,22,15,"",0,0,7074.61,1
6938020,15:09:04,15:09:04,153,16,"",0,0,7879.21,0
6938020,15:17:00,15:17:00,92,17,"",0,0,9132.02,1
6939070,10:50:00,10:50:00,39,1,"",0,0,0.00,1
6939070,10:50:30,10:50:30,41,2,"",0,0,142.91,0
6939070,10:56:24,10:56:24,63,3,"",0,0,960.23,0
6939070,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
6939070,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
6939070,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
6939070,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
6939070,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
6939070,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
6940070,14:00:00,14:00:00,160,1,"",0,0,0.00,1
6940070,14:03:01,14:03:01,141,2,"",0,0,1020.98,0
6940070,14:04:24,14:04:24,142,3,"",0,0,1420.30,0
6940070,14:07:00,14:07:00,143,4,"",0,0,2049.00,1
6940070,14:08:39,14:08:39,144,5,"",0,0,2292.64,0
6940070,14:10:32,14:10:32,161,6,"",0,0,2584.10,0
6940070,14:11:37,14:11:37,146,7,"",0,0,2775.26,0
6940070,14:13:06,14:13:06,147,8,"",0,0,3105.06,0
6940070,14:15:00,14:15:00,158,9,"",0,0,3566.40,1
6940070,14:19:06,14:19:06,7,10,"",0,0,4506.89,0
6940070,14:20:39,14:20:39,165,11,"",0,0,4871.89,0
6940070,14:24:20,14:24:20,166,12,"",0,0,5666.02,0
6940070,14:27:24,14:27:24,16,13,"",0,0,6459.61,0
6940070,14:29:01,14:29:01,18,14,"",0,0,6844.09,0
6940070,14:30:00,14:30:00,22,15,"",0,0,7074.61,1
6940070,14:35:04,14:35:04,153,16,"",0,0,7879.21,0
6940070,14:43:00,14:43:00,92,17,"",0,0,9132.02,1
6941060,07:20:00,07:20:00,125,1,"",0,0,0.00,1
6941060,07:24:26,07:24:26,52,2,"",0,0,1430.94,0
6941060,07:24:58,07:24:58,54,3,"",0,0,1622.10,0
6941060,07:26:00,07:26:00,55,4,"",0,0,1919.91,1
6941060,07:27:08,07:27:08,56,5,"",0,0,2094.09,0
6941060,07:29:00,07:29:00,53,6,"",0,0,2398.73,1
6941060,07:32:56,07:32:56,114,7,"",0,0,2951.82,0
6941060,07:36:03,07:36:03,94,8,"",0,0,3436.75,0
6941060,07:40:00,07:40:00,103,9,"",0,0,4107.33,1
6942040,12:40:00,12:40:00,103,1,"",0,0,0.00,1
6942040,12:42:33,12:42:33,59,2,"",0,0,483.68,0
6942040,12:44:38,12:44:38,104,3,"",0,0,898.30,0
6942040,12:47:00,12:47:00,105,4,"",0,0,1311.86,1
6942040,12:48:35,12:48:35,57,5,"",0,0,1597.70,0
6942040,12:49:52,12:49:52,58,6,"",0,0,1800.30,0
6942040,12:51:00,12:51:00,81,7,"",0,0,1963.45,1
6942040,12:52:38,12:52:38,82,8,"",0,0,2214.17,0
6942040,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
6943040,08:40:00,08:40:00,123,1,"",0,0,0.00,1
6943040,08:43:30,08:43:30,34,2,"",0,0,796.20,0
6943040,08:45:30,08:45:30,36,3,"",0,0,1214.89,0
6943040,08:48:32,08:48:32,121,4,"",0,0,1774.55,0
6943040,08:50:00,08:50:00,86,5,"",0,0,2068.21,1
6943040,08:51:47,08:51:47,89,6,"",0,0,2330.77,0
6943040,08:55:07,08:55:07,95,7,"",0,0,2859.30,0
6943040,08:57:00,08:57:00,155,8,"",0,0,3173.00,1
6943040,08:59:46,08:59:46,48,9,"",0,0,3569.41,0
6943040,09:01:18,09:01:18,47,10,"",0,0,3780.37,0
6943040,09:03:36,09:03:36,46,11,"",0,0,4132.54,0
6943040,09:05:59,09:05:59,96,12,"",0,0,4461.14,0
6943040,09:08:00,09:08:00,154,13,"",0,0,4741.61,1
6943040,09:12:47,09:12:47,97,14,"",0,0,5084.60,0
6943040,09:16:04,09:16:04,98,15,"",0,0,5716.20,0
6943040,09:17:39,09:17:39,99,16,"",0,0,6028.25,0
6943040,09:19:00,09:19:00,84,17,"",0,0,6279.41,1
6943040,09:20:48,09:20:48,61,18,"",0,0,6599.24,0
6943040,09:22:00,09:22:00,62,19,"",0,0,6815.13,0
6943040,09:23:35,09:23:35,66,20,"",0,0,7068.69,0
6943040,09:25:41,09:25:41,68,21,"",0,0,7439.54,0
6943040,09:27:20,09:27:20,70,22,"",0,0,7684.32,0
6943040,09:29:00,09:29:00,100,23,"",0,0,7962.25,1
6944020,08:20:00,08:20:00,24,1,"",0,0,0.00,1
6944020,08:21:40,08:21:40,19,2,"",0,0,377.59,0
6944020,08:23:39,08:23:39,164,3,"",0,0,854.04,0
6944020,08:24:50,08:24:50,83,4,"",0,0,1176.32,0
6944020,08:25:48,08:25:48,15,5,"",0,0,1429.40,0
6944020,08:27:15,08:27:15,79,6,"",0,0,1820.45,0
6944020,08:28:26,08:28:26,150,7,"",0,0,2148.54,0
6944020,08:30:16,08:30:16,151,8,"",0,0,2603.24,0
6944020,08:32:00,08:32:00,163,9,"",0,0,3001.38,1
6944020,08:36:40,08:36:40,191,10,"",0,0,3499.28,0
6944020,08:38:00,08:38:00,167,11,"",0,0,3662.68,1
6944020,08:43:00,08:43:00,162,12,"",0,0,4340.56,1
6945020,09:50:00,09:50:00,125,1,"",0,0,0.00,1
6945020,09:54:26,09:54:26,52,2,"",0,0,1430.94,0
6945020,09:54:58,09:54:58,54,3,"",0,0,1622.10,0
6945020,09:56:00,09:56:00,55,4,"",0,0,1919.91,1
6945020,09:57:08,09:57:08,56,5,"",0,0,2094.09,0
6945020,09:59:00,09:59:00,53,6,"",0,0,2398.73,1
6945020,10:03:17,10:03:17,114,7,"",0,0,2951.82,0
6945020,10:06:42,10:06:42,94,8,"",0,0,3436.75,0
6945020,10:11:00,10:11:00,103,9,"",0,0,4107.33,1
6946030,10:40:00,10:40:00,100,1,"",0,0,0.00,1
6946030,10:41:22,10:41:22,71,2,"",0,0,304.09,0
6946030,10:42:56,10:42:56,69,3,"",0,0,570.53,0
6946030,10:44:45,10:44:45,67,4,"",0,0,940.40,0
6946030,10:45:56,10:45:56,64,5,"",0,0,1143.55,0
6946030,10:47:18,10:47:18,60,6,"",0,0,1421.43,0
6946030,10:49:00,10:49:00,55,7,"",0,0,1724.15,1
6946030,10:49:52,10:49:52,56,8,"",0,0,1898.33,0
6946030,10:51:17,10:51:17,53,9,"",0,0,2202.97,0
6946030,10:52:42,10:52:42,51,10,"",0,0,2484.94,0
6946030,10:53:44,10:53:44,50,11,"",0,0,2765.60,0
6946030,10:57:00,10:57:00,40,12,"",0,0,3070.15,1
6946030,10:58:57,10:58:57,38,13,"",0,0,3293.01,0
6946030,11:02:38,11:02:38,42,14,"",0,0,3788.49,0
6946030,11:05:07,11:05:07,45,15,"",0,0,4129.96,0
6946030,11:07:04,11:07:04,44,16,"",0,0,4388.03,0
6946030,11:10:00,11:10:00,43,17,"",0,0,4786.59,1
6946030,11:11:25,11:11:25,101,18,"",0,0,5072.45,0
6946030,11:12:47,11:12:47,85,19,"",0,0,5284.95,0
6946030,11:14:41,11:14:41,87,20,"",0,0,5610.50,0
6946030,11:17:00,11:17:00,119,21,"",0,0,5913.54,1
6946030,11:18:00,11:18:00,120,22,"",0,0,6168.35,0
6946030,11:20:48,11:20:48,35,23,"",0,0,6773.87,0
6946030,11:23:18,11:23:18,33,24,"",0,0,7271.26,0
6946030,11:26:48,11:26:48,37,25,"",0,0,7876.59,0
6946030,11:29:00,11:29:00,123,26,"",0,0,8298.67,1
6947050,09:00:00,09:00:00,103,1,"",0,0,0.00,1
6947050,09:02:33,09:02:33,59,2,"",0,0,483.68,0
6947050,09:04:38,09:04:38,104,3,"",0,0,898.30,0
6947050,09:07:00,09:07:00,105,4,"",0,0,1311.86,1
6947050,09:08:35,09:08:35,57,5,"",0,0,1597.70,0
6947050,09:09:52,09:09:52,58,6,"",0,0,1800.30,0
6947050,09:11:00,09:11:00,81,7,"",0,0,1963.45,1
6947050,09:12:38,09:12:38,82,8,"",0,0,2214.17,0
6947050,09:22:00,09:22:00,125,9,"",0,0,3483.34,1
6948070,18:30:00,18:30:00,110,1,"",0,0,0.00,1
6948070,18:35:37,18:35:37,116,2,"",0,0,1269.00,0
6948070,18:37:37,18:37:37,117,3,"",0,0,1718.12,0
6948070,18:40:00,18:40:00,118,4,"",0,0,2271.96,1
6948070,18:43:09,18:43:09,107,5,"",0,0,2876.23,0
6948070,18:45:31,18:45:31,122,6,"",0,0,3185.26,0
6948070,18:52:00,18:52:00,111,7,"",0,0,4104.02,1
6948070,18:58:57,18:58:57,124,8,"",0,0,5311.79,0
6948070,19:02:00,19:02:00,115,9,"",0,0,6110.98,1
6948070,19:05:06,19:05:06,32,10,"",0,0,6807.72,0
6948070,19:07:42,19:07:42,109,11,"",0,0,7290.54,0
6948070,19:12:27,19:12:27,106,12,"",0,0,8176.75,0
6948070,19:16:00,19:16:00,112,13,"",0,0,8775.78,1
6948070,19:19:23,19:19:23,113,14,"",0,0,9300.72,0
6948070,19:23:02,19:23:02,108,15,"",0,0,10086.06,0
6948070,19:29:00,19:29:00,110,16,"",0,0,11218.59,1
6949020,21:30:00,21:30:00,39,1,"",0,0,0.00,1
6949020,21:30:33,21:30:33,41,2,"",0,0,142.91,0
6949020,21:37:03,21:37:03,63,3,"",0,0,960.23,0
6949020,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
6949020,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
6949020,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
6949020,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
6949020,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
6949020,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
6950070,12:30:00,12:30:00,123,1,"",0,0,0.00,1
6950070,12:33:30,12:33:30,34,2,"",0,0,796.20,0
6950070,12:35:30,12:35:30,36,3,"",0,0,1214.89,0
6950070,12:38:32,12:38:32,121,4,"",0,0,1774.55,0
6950070,12:40:00,12:40:00,86,5,"",0,0,2068.21,1
6950070,12:41:32,12:41:32,89,6,"",0,0,2330.77,0
6950070,12:44:23,12:44:23,95,7,"",0,0,2859.30,0
6950070,12:46:00,12:46:00,155,8,"",0,0,3173.00,1
6950070,12:48:16,12:48:16,48,9,"",0,0,3569.41,0
6950070,12:49:31,12:49:31,47,10,"",0,0,3780.37,0
6950070,12:51:24,12:51:24,46,11,"",0,0,4132.54,0
6950070,12:53:21,12:53:21,96,12,"",0,0,4461.14,0
6950070,12:55:00,12:55:00,154,13,"",0,0,4741.61,1
6950070,12:59:47,12:59:47,97,14,"",0,0,5084.60,0
6950070,13:03:04,13:03:04,98,15,"",0,0,5716.20,0
6950070,13:04:39,13:04:39,99,16,"",0,0,6028.25,0
6950070,13:06:00,13:06:00,84,17,"",0,0,6279.41,1
6950070,13:07:37,13:07:37,61,18,"",0,0,6599.24,0
6950070,13:08:42,13:08:42,62,19,"",0,0,6815.13,0
6950070,13:10:07,13:10:07,66,20,"",0,0,7068.69,0
6950070,13:12:01,13:12:01,68,21,"",0,0,7439.54,0
6950070,13:13:30,13:13:30,70,22,"",0,0,7684.32,0
6950070,13:15:00,13:15:00,100,23,"",0,0,7962.25,1
6951070,15:10:00,15:10:00,74,1,"",0,0,0.00,1
6951070,15:15:09,15:15:09,157,2,"",0,0,805.84,0
6951070,15:17:41,15:17:41,73,3,"",0,0,1206.05,0
6951070,15:23:00,15:23:00,78,4,"",0,0,1950.84,1
6951070,15:25:38,15:25:38,80,5,"",0,0,2364.55,0
6951070,15:33:00,15:33:00,156,6,"",0,0,3700.76,1
6951070,15:36:26,15:36:26,65,7,"",0,0,4532.91,0
6951070,15:43:12,15:43:12,49,8,"",0,0,5569.78,0
6951070,15:45:00,15:45:00,39,9,"",0,0,5932.49,1
6952020,13:50:00,13:50:00,24,1,"",0,0,0.00,1
6952020,13:51:31,13:51:31,19,2,"",0,0,377.59,0
6952020,13:53:21,13:53:21,164,3,"",0,0,854.04,0
6952020,13:54:26,13:54:26,83,4,"",0,0,1176.32,0
6952020,13:55:19,13:55:19,15,5,"",0,0,1429.40,0
6952020,13:56:39,13:56:39,79,6,"",0,0,1820.45,0
6952020,13:57:44,13:57:44,150,7,"",0,0,2148.54,0
6952020,13:59:25,13:59:25,151,8,"",0,0,2603.24,0
6952020,14:01:00,14:01:00,163,9,"",0,0,3001.38,1
6952020,14:05:40,14:05:40,191,10,"",0,0,3499.28,0
6952020,14:07:00,14:07:00,167,11,"",0,0,3662.68,1
6952020,14:12:00,14:12:00,162,12,"",0,0,4340.56,1
6953030,11:30:00,11:30:00,74,1,"",0,0,0.00,1
6953030,11:34:21,11:34:21,157,2,"",0,0,805.84,0
6953030,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
6953030,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
6953030,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
6953030,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
6953030,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
6953030,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
6953030,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
6954060,16:50:00,16:50:00,24,1,"",0,0,0.00,1
6954060,16:51:31,16:51:31,19,2,"",0,0,377.59,0
6954060,16:53:21,16:53:21,164,3,"",0,0,854.04,0
6954060,16:54:26,16:54:26,83,4,"",0,0,1176.32,0
6954060,16:55:19,16:55:19,15,5,"",0,0,1429.40,0
6954060,16:56:39,16:56:39,79,6,"",0,0,1820.45,0
6954060,16:57:44,16:57:44,150,7,"",0,0,2148.54,0
6954060,16:59:25,16:59:25,151,8,"",0,0,2603.24,0
6954060,17:01:00,17:01:00,163,9,"",0,0,3001.38,1
6954060,17:05:40,17:05:40,191,10,"",0,0,3499.28,0
6954060,17:07:00,17:07:00,167,11,"",0,0,3662.68,1
6954060,17:12:00,17:12:00,162,12,"",0,0,4340.56,1
6955010,19:50:00,19:50:00,110,1,"",0,0,0.00,1
6955010,19:55:37,19:55:37,116,2,"",0,0,1269.00,0
6955010,19:57:37,19:57:37,117,3,"",0,0,1718.12,0
6955010,20:00:00,20:00:00,118,4,"",0,0,2271.96,1
6955010,20:03:09,20:03:09,107,5,"",0,0,2876.23,0
6955010,20:05:31,20:05:31,122,6,"",0,0,3185.26,0
6955010,20:12:00,20:12:00,111,7,"",0,0,4104.02,1
6955010,20:18:57,20:18:57,124,8,"",0,0,5311.79,0
6955010,20:22:00,20:22:00,115,9,"",0,0,6110.98,1
6955010,20:25:06,20:25:06,32,10,"",0,0,6807.72,0
6955010,20:27:42,20:27:42,109,11,"",0,0,7290.54,0
6955010,20:32:27,20:32:27,106,12,"",0,0,8176.75,0
6955010,20:36:00,20:36:00,112,13,"",0,0,8775.78,1
6955010,20:39:23,20:39:23,113,14,"",0,0,9300.72,0
6955010,20:43:02,20:43:02,108,15,"",0,0,10086.06,0
6955010,20:49:00,20:49:00,110,16,"",0,0,11218.59,1
6956060,07:20:00,07:20:00,100,1,"",0,0,0.00,1
6956060,07:21:22,07:21:22,71,2,"",0,0,304.09,0
6956060,07:22:56,07:22:56,69,3,"",0,0,570.53,0
6956060,07:24:45,07:24:45,67,4,"",0,0,940.40,0
6956060,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
6956060,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
6956060,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
6956060,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
6956060,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
6956060,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
6956060,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
6956060,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
6956060,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
6956060,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
6956060,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
6956060,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
6956060,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
6956060,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
6956060,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
6956060,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
6956060,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
6956060,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
6956060,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
6956060,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
6956060,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
6956060,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
6957020,10:20:00,10:20:00,39,1,"",0,0,0.00,1
6957020,10:20:30,10:20:30,41,2,"",0,0,142.91,0
6957020,10:26:24,10:26:24,63,3,"",0,0,960.23,0
6957020,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
6957020,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
6957020,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
6957020,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
6957020,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
6957020,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
6958010,11:50:00,11:50:00,100,1,"",0,0,0.00,1
6958010,11:51:40,11:51:40,71,2,"",0,0,304.09,0
6958010,11:53:35,11:53:35,69,3,"",0,0,570.53,0
6958010,11:55:49,11:55:49,67,4,"",0,0,940.40,0
6958010,11:57:15,11:57:15,64,5,"",0,0,1143.55,0
6958010,11:58:55,11:58:55,60,6,"",0,0,1421.43,0
6958010,12:01:00,12:01:00,55,7,"",0,0,1724.15,1
6958010,12:01:45,12:01:45,56,8,"",0,0,1898.33,0
6958010,12:03:00,12:03:00,53,9,"",0,0,2202.97,0
6958010,12:04:14,12:04:14,51,10,"",0,0,2484.94,0
6958010,12:05:08,12:05:08,50,11,"",0,0,2765.60,0
6958010,12:08:00,12:08:00,40,12,"",0,0,3070.15,1
6958010,12:09:21,12:09:21,38,13,"",0,0,3293.01,0
6958010,12:11:54,12:11:54,42,14,"",0,0,3788.49,0
6958010,12:13:37,12:13:37,45,15,"",0,0,4129.96,0
6958010,12:14:58,12:14:58,44,16,"",0,0,4388.03,0
6958010,12:17:00,12:17:00,43,17,"",0,0,4786.59,1
6958010,12:18:13,12:18:13,101,18,"",0,0,5072.45,0
6958010,12:19:23,12:19:23,85,19,"",0,0,5284.95,0
6958010,12:21:01,12:21:01,87,20,"",0,0,5610.50,0
6958010,12:23:00,12:23:00,119,21,"",0,0,5913.54,1
6958010,12:24:05,12:24:05,120,22,"",0,0,6168.35,0
6958010,12:27:07,12:27:07,35,23,"",0,0,6773.87,0
6958010,12:29:50,12:29:50,33,24,"",0,0,7271.26,0
6958010,12:33:37,12:33:37,37,25,"",0,0,7876.59,0
6958010,12:36:00,12:36:00,123,26,"",0,0,8298.67,1
6959060,22:40:00,22:40:00,125,1,"",0,0,0.00,1
6959060,22:44:26,22:44:26,52,2,"",0,0,1430.94,0
6959060,22:44:58,22:44:58,54,3,"",0,0,1622.10,0
6959060,22:46:00,22:46:00,55,4,"",0,0,1919.91,1
6959060,22:47:31,22:47:31,56,5,"",0,0,2094.09,0
6959060,22:50:00,22:50:00,53,6,"",0,0,2398.73,1
6959060,22:54:17,22:54:17,114,7,"",0,0,2951.82,0
6959060,22:57:42,22:57:42,94,8,"",0,0,3436.75,0
6959060,23:02:00,23:02:00,103,9,"",0,0,4107.33,1
6960070,17:40:00,17:40:00,92,1,"",0,0,0.00,1
6960070,17:50:02,17:50:02,180,2,"",0,0,1641.03,0
6960070,17:54:00,17:54:00,23,3,"",0,0,2378.34,1
6960070,17:54:47,17:54:47,19,4,"",0,0,2633.22,0
6960070,17:56:30,17:56:30,164,5,"",0,0,3109.67,0
6960070,17:59:01,17:59:01,183,6,"",0,0,3839.36,0
6960070,18:02:05,18:02:05,179,7,"",0,0,4656.68,0
6960070,18:03:04,18:03:04,8,8,"",0,0,4912.52,0
6960070,18:06:00,18:06:00,158,9,"",0,0,5589.96,1
6960070,18:09:06,18:09:06,178,10,"",0,0,6340.12,0
6960070,18:10:31,18:10:31,181,11,"",0,0,6684.15,0
6960070,18:12:27,18:12:27,145,12,"",0,0,7016.01,0
6960070,18:13:21,18:13:21,182,13,"",0,0,7156.18,0
6960070,18:15:00,18:15:00,177,14,"",0,0,7376.96,1
6960070,18:17:59,18:17:59,176,15,"",0,0,8032.32,0
6960070,18:19:34,18:19:34,175,16,"",0,0,8459.31,0
6960070,18:23:00,18:23:00,160,17,"",0,0,9488.92,1
6961060,15:10:00,15:10:00,125,1,"",0,0,0.00,1
6961060,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
6961060,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
6961060,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
6961060,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
6961060,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
6961060,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
6961060,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
6961060,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
6962030,23:10:00,23:10:00,100,1,"",0,0,0.00,1
6962030,23:11:13,23:11:13,71,2,"",0,0,304.09,0
6962030,23:12:36,23:12:36,69,3,"",0,0,570.53,0
6962030,23:14:13,23:14:13,67,4,"",0,0,940.40,0
6962030,23:15:16,23:15:16,64,5,"",0,0,1143.55,0
6962030,23:16:29,23:16:29,60,6,"",0,0,1421.43,0
6962030,23:18:00,23:18:00,55,7,"",0,0,1724.15,1
6962030,23:18:52,23:18:52,56,8,"",0,0,1898.33,0
6962030,23:20:17,23:20:17,53,9,"",0,0,2202.97,0
6962030,23:21:42,23:21:42,51,10,"",0,0,2484.94,0
6962030,23:22:44,23:22:44,50,11,"",0,0,2765.60,0
6962030,23:26:00,23:26:00,40,12,"",0,0,3070.15,1
6962030,23:27:30,23:27:30,38,13,"",0,0,3293.01,0
6962030,23:30:20,23:30:20,42,14,"",0,0,3788.49,0
6962030,23:32:15,23:32:15,45,15,"",0,0,4129.96,0
6962030,23:33:45,23:33:45,44,16,"",0,0,4388.03,0
6962030,23:36:00,23:36:00,43,17,"",0,0,4786.59,1
6962030,23:38:02,23:38:02,101,18,"",0,0,5072.45,0
6962030,23:39:58,23:39:58,85,19,"",0,0,5284.95,0
6962030,23:42:42,23:42:42,87,20,"",0,0,5610.50,0
6962030,23:46:00,23:46:00,119,21,"",0,0,5913.54,1
6962030,23:47:00,23:47:00,120,22,"",0,0,6168.35,0
6962030,23:49:48,23:49:48,35,23,"",0,0,6773.87,0
6962030,23:52:18,23:52:18,33,24,"",0,0,7271.26,0
6962030,23:55:48,23:55:48,37,25,"",0,0,7876.59,0
6962030,23:58:00,23:58:00,123,26,"",0,0,8298.67,1
6963020,06:30:00,06:30:00,125,1,"",0,0,0.00,1
6963020,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
6963020,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
6963020,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
6963020,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
6963020,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
6963020,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
6963020,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
6963020,06:50:00,06:50:00,103,9,"",0,0,4107.33,1
6964060,11:30:00,11:30:00,125,1,"",0,0,0.00,1
6964060,11:34:26,11:34:26,52,2,"",0,0,1430.94,0
6964060,11:34:58,11:34:58,54,3,"",0,0,1622.10,0
6964060,11:36:00,11:36:00,55,4,"",0,0,1919.91,1
6964060,11:37:08,11:37:08,56,5,"",0,0,2094.09,0
6964060,11:39:00,11:39:00,53,6,"",0,0,2398.73,1
6964060,11:43:17,11:43:17,114,7,"",0,0,2951.82,0
6964060,11:46:42,11:46:42,94,8,"",0,0,3436.75,0
6964060,11:51:00,11:51:00,103,9,"",0,0,4107.33,1
6965050,10:50:00,10:50:00,160,1,"",0,0,0.00,1
6965050,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
6965050,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
6965050,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
6965050,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
6965050,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
6965050,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
6965050,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
6965050,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
6965050,11:09:06,11:09:06,7,10,"",0,0,4506.89,0
6965050,11:10:39,11:10:39,165,11,"",0,0,4871.89,0
6965050,11:14:20,11:14:20,166,12,"",0,0,5666.02,0
6965050,11:17:24,11:17:24,16,13,"",0,0,6459.61,0
6965050,11:19:01,11:19:01,18,14,"",0,0,6844.09,0
6965050,11:20:00,11:20:00,22,15,"",0,0,7074.61,1
6965050,11:23:54,11:23:54,153,16,"",0,0,7879.21,0
6965050,11:30:00,11:30:00,92,17,"",0,0,9132.02,1
6966010,16:00:00,16:00:00,24,1,"",0,0,0.00,1
6966010,16:02:21,16:02:21,19,2,"",0,0,377.59,0
6966010,16:05:11,16:05:11,164,3,"",0,0,854.04,0
6966010,16:06:51,16:06:51,83,4,"",0,0,1176.32,0
6966010,16:08:13,16:08:13,15,5,"",0,0,1429.40,0
6966010,16:10:17,16:10:17,79,6,"",0,0,1820.45,0
6966010,16:11:58,16:11:58,150,7,"",0,0,2148.54,0
6966010,16:14:33,16:14:33,151,8,"",0,0,2603.24,0
6966010,16:17:00,16:17:00,163,9,"",0,0,3001.38,1
6966010,16:20:06,16:20:06,191,10,"",0,0,3499.28,0
6966010,16:21:00,16:21:00,167,11,"",0,0,3662.68,1
6966010,16:25:00,16:25:00,162,12,"",0,0,4340.56,1
6967060,18:10:00,18:10:00,103,1,"",0,0,0.00,1
6967060,18:12:33,18:12:33,59,2,"",0,0,483.68,0
6967060,18:14:38,18:14:38,104,3,"",0,0,898.30,0
6967060,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
6967060,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
6967060,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
6967060,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
6967060,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
6967060,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
6968050,18:20:00,18:20:00,24,1,"",0,0,0.00,1
6968050,18:21:31,18:21:31,19,2,"",0,0,377.59,0
6968050,18:23:21,18:23:21,164,3,"",0,0,854.04,0
6968050,18:24:26,18:24:26,83,4,"",0,0,1176.32,0
6968050,18:25:19,18:25:19,15,5,"",0,0,1429.40,0
6968050,18:26:39,18:26:39,79,6,"",0,0,1820.45,0
6968050,18:27:44,18:27:44,150,7,"",0,0,2148.54,0
6968050,18:29:25,18:29:25,151,8,"",0,0,2603.24,0
6968050,18:31:00,18:31:00,163,9,"",0,0,3001.38,1
6968050,18:35:40,18:35:40,191,10,"",0,0,3499.28,0
6968050,18:37:00,18:37:00,167,11,"",0,0,3662.68,1
6968050,18:42:00,18:42:00,162,12,"",0,0,4340.56,1
6969060,09:30:00,09:30:00,24,1,"",0,0,0.00,1
6969060,09:31:40,09:31:40,19,2,"",0,0,377.59,0
6969060,09:33:39,09:33:39,164,3,"",0,0,854.04,0
6969060,09:34:50,09:34:50,83,4,"",0,0,1176.32,0
6969060,09:35:48,09:35:48,15,5,"",0,0,1429.40,0
6969060,09:37:15,09:37:15,79,6,"",0,0,1820.45,0
6969060,09:38:26,09:38:26,150,7,"",0,0,2148.54,0
6969060,09:40:16,09:40:16,151,8,"",0,0,2603.24,0
6969060,09:42:00,09:42:00,163,9,"",0,0,3001.38,1
6969060,09:46:40,09:46:40,191,10,"",0,0,3499.28,0
6969060,09:48:00,09:48:00,167,11,"",0,0,3662.68,1
6969060,09:53:00,09:53:00,162,12,"",0,0,4340.56,1
6970040,16:10:00,16:10:00,110,1,"",0,0,0.00,1
6970040,16:17:18,16:17:18,116,2,"",0,0,1269.00,0
6970040,16:19:55,16:19:55,117,3,"",0,0,1718.12,0
6970040,16:23:00,16:23:00,118,4,"",0,0,2271.96,1
6970040,16:26:09,16:26:09,107,5,"",0,0,2876.23,0
6970040,16:28:31,16:28:31,122,6,"",0,0,3185.26,0
6970040,16:35:00,16:35:00,111,7,"",0,0,4104.02,1
6970040,16:44:44,16:44:44,124,8,"",0,0,5311.79,0
6970040,16:49:00,16:49:00,115,9,"",0,0,6110.98,1
6970040,16:52:32,16:52:32,32,10,"",0,0,6807.72,0
6970040,16:55:30,16:55:30,109,11,"",0,0,7290.54,0
6970040,17:00:56,17:00:56,106,12,"",0,0,8176.75,0
6970040,17:05:00,17:05:00,112,13,"",0,0,8775.78,1
6970040,17:09:26,17:09:26,113,14,"",0,0,9300.72,0
6970040,17:14:12,17:14:12,108,15,"",0,0,10086.06,0
6970040,17:22:00,17:22:00,110,16,"",0,0,11218.59,1
6971010,14:40:00,14:40:00,162,1,"",0,0,0.00,1
6971010,14:43:00,14:43:00,152,2,"",0,0,789.13,1
6971010,14:43:50,14:43:50,168,3,"",0,0,994.91,0
6971010,14:46:34,14:46:34,149,4,"",0,0,1584.43,0
6971010,14:48:00,14:48:00,148,5,"",0,0,1929.05,1
6971010,14:50:51,14:50:51,159,6,"",0,0,2489.00,0
6971010,14:52:23,14:52:23,14,7,"",0,0,2784.15,0
6971010,14:53:46,14:53:46,13,8,"",0,0,3065.10,0
6971010,14:55:27,14:55:27,88,9,"",0,0,3372.67,0
6971010,14:57:15,14:57:15,16,10,"",0,0,3747.50,0
6971010,14:59:21,14:59:21,18,11,"",0,0,4131.98,0
6971010,15:02:00,15:02:00,25,12,"",0,0,4604.50,1
6972040,06:10:00,06:10:00,103,1,"",0,0,0.00,1
6972040,06:12:33,06:12:33,59,2,"",0,0,483.68,0
6972040,06:14:38,06:14:38,104,3,"",0,0,898.30,0
6972040,06:17:00,06:17:00,105,4,"",0,0,1311.86,1
6972040,06:18:35,06:18:35,57,5,"",0,0,1597.70,0
6972040,06:19:52,06:19:52,58,6,"",0,0,1800.30,0
6972040,06:21:00,06:21:00,81,7,"",0,0,1963.45,1
6972040,06:22:11,06:22:11,82,8,"",0,0,2214.17,0
6972040,06:29:00,06:29:00,125,9,"",0,0,3483.34,1
6973040,09:40:00,09:40:00,74,1,"",0,0,0.00,1
6973040,09:44:21,09:44:21,157,2,"",0,0,805.84,0
6973040,09:46:30,09:46:30,73,3,"",0,0,1206.05,0
6973040,09:51:00,09:51:00,78,4,"",0,0,1950.84,1
6973040,09:53:22,09:53:22,80,5,"",0,0,2364.55,0
6973040,10:00:00,10:00:00,156,6,"",0,0,3700.76,1
6973040,10:03:26,10:03:26,65,7,"",0,0,4532.91,0
6973040,10:10:12,10:10:12,49,8,"",0,0,5569.78,0
6973040,10:12:00,10:12:00,39,9,"",0,0,5932.49,1
6974030,19:20:00,19:20:00,24,1,"",0,0,0.00,1
6974030,19:21:31,19:21:31,19,2,"",0,0,377.59,0
6974030,19:23:21,19:23:21,164,3,"",0,0,854.04,0
6974030,19:24:26,19:24:26,83,4,"",0,0,1176.32,0
6974030,19:25:19,19:25:19,15,5,"",0,0,1429.40,0
6974030,19:26:39,19:26:39,79,6,"",0,0,1820.45,0
6974030,19:27:44,19:27:44,150,7,"",0,0,2148.54,0
6974030,19:29:25,19:29:25,151,8,"",0,0,2603.24,0
6974030,19:31:00,19:31:00,163,9,"",0,0,3001.38,1
6974030,19:35:40,19:35:40,191,10,"",0,0,3499.28,0
6974030,19:37:00,19:37:00,167,11,"",0,0,3662.68,1
6974030,19:42:00,19:42:00,162,12,"",0,0,4340.56,1
6975070,15:20:00,15:20:00,162,1,"",0,0,0.00,1
6975070,15:23:00,15:23:00,152,2,"",0,0,789.13,1
6975070,15:23:50,15:23:50,168,3,"",0,0,994.91,0
6975070,15:26:34,15:26:34,149,4,"",0,0,1584.43,0
6975070,15:28:00,15:28:00,148,5,"",0,0,1929.05,1
6975070,15:31:28,15:31:28,159,6,"",0,0,2489.00,0
6975070,15:33:19,15:33:19,14,7,"",0,0,2784.15,0
6975070,15:35:01,15:35:01,13,8,"",0,0,3065.10,0
6975070,15:37:02,15:37:02,88,9,"",0,0,3372.67,0
6975070,15:39:14,15:39:14,16,10,"",0,0,3747.50,0
6975070,15:41:47,15:41:47,18,11,"",0,0,4131.98,0
6975070,15:45:00,15:45:00,25,12,"",0,0,4604.50,1
6976040,13:10:00,13:10:00,100,1,"",0,0,0.00,1
6976040,13:11:22,13:11:22,71,2,"",0,0,304.09,0
6976040,13:12:56,13:12:56,69,3,"",0,0,570.53,0
6976040,13:14:45,13:14:45,67,4,"",0,0,940.40,0
6976040,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
6976040,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
6976040,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
6976040,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
6976040,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
6976040,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
6976040,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
6976040,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
6976040,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
6976040,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
6976040,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
6976040,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
6976040,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
6976040,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
6976040,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
6976040,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
6976040,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
6976040,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
6976040,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
6976040,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
6976040,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
6976040,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
6977020,16:20:00,16:20:00,39,1,"",0,0,0.00,1
6977020,16:20:30,16:20:30,41,2,"",0,0,142.91,0
6977020,16:26:24,16:26:24,63,3,"",0,0,960.23,0
6977020,16:30:00,16:30:00,72,4,"",0,0,1902.89,1
6977020,16:39:00,16:39:00,77,5,"",0,0,3094.52,1
6977020,16:41:04,16:41:04,76,6,"",0,0,3365.36,0
6977020,16:44:05,16:44:05,75,7,"",0,0,3822.65,0
6977020,16:46:19,16:46:19,90,8,"",0,0,4146.63,0
6977020,16:53:00,16:53:00,74,9,"",0,0,5204.87,1
6978040,10:10:00,10:10:00,160,1,"",0,0,0.00,1
6978040,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
6978040,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
6978040,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
6978040,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
6978040,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
6978040,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
6978040,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
6978040,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
6978040,10:29:06,10:29:06,7,10,"",0,0,4506.89,0
6978040,10:30:39,10:30:39,165,11,"",0,0,4871.89,0
6978040,10:34:20,10:34:20,166,12,"",0,0,5666.02,0
6978040,10:37:24,10:37:24,16,13,"",0,0,6459.61,0
6978040,10:39:01,10:39:01,18,14,"",0,0,6844.09,0
6978040,10:40:00,10:40:00,22,15,"",0,0,7074.61,1
6978040,10:43:54,10:43:54,153,16,"",0,0,7879.21,0
6978040,10:50:00,10:50:00,92,17,"",0,0,9132.02,1
6979050,13:50:00,13:50:00,160,1,"",0,0,0.00,1
6979050,13:53:01,13:53:01,141,2,"",0,0,1020.98,0
6979050,13:54:24,13:54:24,142,3,"",0,0,1420.30,0
6979050,13:57:00,13:57:00,143,4,"",0,0,2049.00,1
6979050,13:58:39,13:58:39,144,5,"",0,0,2292.64,0
6979050,14:00:32,14:00:32,161,6,"",0,0,2584.10,0
6979050,14:01:37,14:01:37,146,7,"",0,0,2775.26,0
6979050,14:03:06,14:03:06,147,8,"",0,0,3105.06,0
6979050,14:05:00,14:05:00,158,9,"",0,0,3566.40,1
6979050,14:09:06,14:09:06,7,10,"",0,0,4506.89,0
6979050,14:10:39,14:10:39,165,11,"",0,0,4871.89,0
6979050,14:14:20,14:14:20,166,12,"",0,0,5666.02,0
6979050,14:17:24,14:17:24,16,13,"",0,0,6459.61,0
6979050,14:19:01,14:19:01,18,14,"",0,0,6844.09,0
6979050,14:20:00,14:20:00,22,15,"",0,0,7074.61,1
6979050,14:23:54,14:23:54,153,16,"",0,0,7879.21,0
6979050,14:30:00,14:30:00,92,17,"",0,0,9132.02,1
6980040,20:40:00,20:40:00,100,1,"",0,0,0.00,1
6980040,20:41:13,20:41:13,71,2,"",0,0,304.09,0
6980040,20:42:36,20:42:36,69,3,"",0,0,570.53,0
6980040,20:44:13,20:44:13,67,4,"",0,0,940.40,0
6980040,20:45:16,20:45:16,64,5,"",0,0,1143.55,0
6980040,20:46:29,20:46:29,60,6,"",0,0,1421.43,0
6980040,20:48:00,20:48:00,55,7,"",0,0,1724.15,1
6980040,20:48:52,20:48:52,56,8,"",0,0,1898.33,0
6980040,20:50:17,20:50:17,53,9,"",0,0,2202.97,0
6980040,20:51:42,20:51:42,51,10,"",0,0,2484.94,0
6980040,20:52:44,20:52:44,50,11,"",0,0,2765.60,0
6980040,20:56:00,20:56:00,40,12,"",0,0,3070.15,1
6980040,20:57:30,20:57:30,38,13,"",0,0,3293.01,0
6980040,21:00:20,21:00:20,42,14,"",0,0,3788.49,0
6980040,21:02:15,21:02:15,45,15,"",0,0,4129.96,0
6980040,21:03:45,21:03:45,44,16,"",0,0,4388.03,0
6980040,21:06:00,21:06:00,43,17,"",0,0,4786.59,1
6980040,21:08:02,21:08:02,101,18,"",0,0,5072.45,0
6980040,21:09:58,21:09:58,85,19,"",0,0,5284.95,0
6980040,21:12:42,21:12:42,87,20,"",0,0,5610.50,0
6980040,21:16:00,21:16:00,119,21,"",0,0,5913.54,1
6980040,21:17:00,21:17:00,120,22,"",0,0,6168.35,0
6980040,21:19:48,21:19:48,35,23,"",0,0,6773.87,0
6980040,21:22:18,21:22:18,33,24,"",0,0,7271.26,0
6980040,21:25:48,21:25:48,37,25,"",0,0,7876.59,0
6980040,21:28:00,21:28:00,123,26,"",0,0,8298.67,1
6981070,07:50:00,07:50:00,100,1,"",0,0,0.00,1
6981070,07:51:13,07:51:13,71,2,"",0,0,304.09,0
6981070,07:52:36,07:52:36,69,3,"",0,0,570.53,0
6981070,07:54:13,07:54:13,67,4,"",0,0,940.40,0
6981070,07:55:16,07:55:16,64,5,"",0,0,1143.55,0
6981070,07:56:29,07:56:29,60,6,"",0,0,1421.43,0
6981070,07:58:00,07:58:00,55,7,"",0,0,1724.15,1
6981070,07:58:39,07:58:39,56,8,"",0,0,1898.33,0
6981070,07:59:42,07:59:42,53,9,"",0,0,2202.97,0
6981070,08:00:46,08:00:46,51,10,"",0,0,2484.94,0
6981070,08:01:33,08:01:33,50,11,"",0,0,2765.60,0
6981070,08:04:00,08:04:00,40,12,"",0,0,3070.15,1
6981070,08:05:12,08:05:12,38,13,"",0,0,3293.01,0
6981070,08:07:28,08:07:28,42,14,"",0,0,3788.49,0
6981070,08:09:00,08:09:00,45,15,"",0,0,4129.96,0
6981070,08:10:12,08:10:12,44,16,"",0,0,4388.03,0
6981070,08:12:00,08:12:00,43,17,"",0,0,4786.59,1
6981070,08:13:13,08:13:13,101,18,"",0,0,5072.45,0
6981070,08:14:23,08:14:23,85,19,"",0,0,5284.95,0
6981070,08:16:01,08:16:01,87,20,"",0,0,5610.50,0
6981070,08:18:00,08:18:00,119,21,"",0,0,5913.54,1
6981070,08:18:55,08:18:55,120,22,"",0,0,6168.35,0
6981070,08:21:29,08:21:29,35,23,"",0,0,6773.87,0
6981070,08:23:47,08:23:47,33,24,"",0,0,7271.26,0
6981070,08:26:59,08:26:59,37,25,"",0,0,7876.59,0
6981070,08:29:00,08:29:00,123,26,"",0,0,8298.67,1
6982020,14:20:00,14:20:00,74,1,"",0,0,0.00,1
6982020,14:24:21,14:24:21,157,2,"",0,0,805.84,0
6982020,14:26:30,14:26:30,73,3,"",0,0,1206.05,0
6982020,14:31:00,14:31:00,78,4,"",0,0,1950.84,1
6982020,14:33:38,14:33:38,80,5,"",0,0,2364.55,0
6982020,14:41:00,14:41:00,156,6,"",0,0,3700.76,1
6982020,14:44:26,14:44:26,65,7,"",0,0,4532.91,0
6982020,14:51:12,14:51:12,49,8,"",0,0,5569.78,0
6982020,14:53:00,14:53:00,39,9,"",0,0,5932.49,1
6983060,27:00:00,27:00:00,123,1,"",0,0,0.00,1
6983060,27:02:48,27:02:48,34,2,"",0,0,796.20,0
6983060,27:04:24,27:04:24,36,3,"",0,0,1214.89,0
6983060,27:06:50,27:06:50,121,4,"",0,0,1774.55,0
6983060,27:08:00,27:08:00,86,5,"",0,0,2068.21,1
6983060,27:09:47,27:09:47,89,6,"",0,0,2330.77,0
6983060,27:13:07,27:13:07,95,7,"",0,0,2859.30,0
6983060,27:15:00,27:15:00,155,8,"",0,0,3173.00,1
6983060,27:17:46,27:17:46,48,9,"",0,0,3569.41,0
6983060,27:19:18,27:19:18,47,10,"",0,0,3780.37,0
6983060,27:21:36,27:21:36,46,11,"",0,0,4132.54,0
6983060,27:23:59,27:23:59,96,12,"",0,0,4461.14,0
6983060,27:26:00,27:26:00,154,13,"",0,0,4741.61,1
6983060,27:31:13,27:31:13,97,14,"",0,0,5084.60,0
6983060,27:34:48,27:34:48,98,15,"",0,0,5716.20,0
6983060,27:36:31,27:36:31,99,16,"",0,0,6028.25,0
6983060,27:38:00,27:38:00,84,17,"",0,0,6279.41,1
6983060,27:39:48,27:39:48,61,18,"",0,0,6599.24,0
6983060,27:41:00,27:41:00,62,19,"",0,0,6815.13,0
6983060,27:42:35,27:42:35,66,20,"",0,0,7068.69,0
6983060,27:44:41,27:44:41,68,21,"",0,0,7439.54,0
6983060,27:46:20,27:46:20,70,22,"",0,0,7684.32,0
6983060,27:48:00,27:48:00,100,23,"",0,0,7962.25,1
6984030,18:50:00,18:50:00,100,1,"",0,0,0.00,1
6984030,18:51:22,18:51:22,71,2,"",0,0,304.09,0
6984030,18:52:56,18:52:56,69,3,"",0,0,570.53,0
6984030,18:54:45,18:54:45,67,4,"",0,0,940.40,0
6984030,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
6984030,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
6984030,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
6984030,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
6984030,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
6984030,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
6984030,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
6984030,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
6984030,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
6984030,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
6984030,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
6984030,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
6984030,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
6984030,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
6984030,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
6984030,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
6984030,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
6984030,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
6984030,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
6984030,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
6984030,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
6984030,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
6985020,21:50:00,21:50:00,125,1,"",0,0,0.00,1
6985020,21:54:26,21:54:26,52,2,"",0,0,1430.94,0
6985020,21:54:58,21:54:58,54,3,"",0,0,1622.10,0
6985020,21:56:00,21:56:00,55,4,"",0,0,1919.91,1
6985020,21:57:31,21:57:31,56,5,"",0,0,2094.09,0
6985020,22:00:00,22:00:00,53,6,"",0,0,2398.73,1
6985020,22:04:17,22:04:17,114,7,"",0,0,2951.82,0
6985020,22:07:42,22:07:42,94,8,"",0,0,3436.75,0
6985020,22:12:00,22:12:00,103,9,"",0,0,4107.33,1
6986030,15:00:00,15:00:00,123,1,"",0,0,0.00,1
6986030,15:04:34,15:04:34,34,2,"",0,0,796.20,0
6986030,15:07:10,15:07:10,36,3,"",0,0,1214.89,0
6986030,15:11:06,15:11:06,121,4,"",0,0,1774.55,0
6986030,15:13:00,15:13:00,86,5,"",0,0,2068.21,1
6986030,15:15:02,15:15:02,89,6,"",0,0,2330.77,0
6986030,15:18:51,15:18:51,95,7,"",0,0,2859.30,0
6986030,15:21:00,15:21:00,155,8,"",0,0,3173.00,1
6986030,15:24:01,15:24:01,48,9,"",0,0,3569.41,0
6986030,15:25:41,15:25:41,47,10,"",0,0,3780.37,0
6986030,15:28:12,15:28:12,46,11,"",0,0,4132.54,0
6986030,15:30:48,15:30:48,96,12,"",0,0,4461.14,0
6986030,15:33:00,15:33:00,154,13,"",0,0,4741.61,1
6986030,15:38:13,15:38:13,97,14,"",0,0,5084.60,0
6986030,15:41:48,15:41:48,98,15,"",0,0,5716.20,0
6986030,15:43:31,15:43:31,99,16,"",0,0,6028.25,0
6986030,15:45:00,15:45:00,84,17,"",0,0,6279.41,1
6986030,15:47:09,15:47:09,61,18,"",0,0,6599.24,0
6986030,15:48:36,15:48:36,62,19,"",0,0,6815.13,0
6986030,15:50:30,15:50:30,66,20,"",0,0,7068.69,0
6986030,15:53:01,15:53:01,68,21,"",0,0,7439.54,0
6986030,15:55:00,15:55:00,70,22,"",0,0,7684.32,0
6986030,15:57:00,15:57:00,100,23,"",0,0,7962.25,1
6987020,08:50:00,08:50:00,100,1,"",0,0,0.00,1
6987020,08:51:22,08:51:22,71,2,"",0,0,304.09,0
6987020,08:52:56,08:52:56,69,3,"",0,0,570.53,0
6987020,08:54:45,08:54:45,67,4,"",0,0,940.40,0
6987020,08:55:56,08:55:56,64,5,"",0,0,1143.55,0
6987020,08:57:18,08:57:18,60,6,"",0,0,1421.43,0
6987020,08:59:00,08:59:00,55,7,"",0,0,1724.15,1
6987020,08:59:45,08:59:45,56,8,"",0,0,1898.33,0
6987020,09:01:00,09:01:00,53,9,"",0,0,2202.97,0
6987020,09:02:14,09:02:14,51,10,"",0,0,2484.94,0
6987020,09:03:08,09:03:08,50,11,"",0,0,2765.60,0
6987020,09:06:00,09:06:00,40,12,"",0,0,3070.15,1
6987020,09:07:57,09:07:57,38,13,"",0,0,3293.01,0
6987020,09:11:38,09:11:38,42,14,"",0,0,3788.49,0
6987020,09:14:07,09:14:07,45,15,"",0,0,4129.96,0
6987020,09:16:04,09:16:04,44,16,"",0,0,4388.03,0
6987020,09:19:00,09:19:00,43,17,"",0,0,4786.59,1
6987020,09:20:25,09:20:25,101,18,"",0,0,5072.45,0
6987020,09:21:47,09:21:47,85,19,"",0,0,5284.95,0
6987020,09:23:41,09:23:41,87,20,"",0,0,5610.50,0
6987020,09:26:00,09:26:00,119,21,"",0,0,5913.54,1
6987020,09:27:00,09:27:00,120,22,"",0,0,6168.35,0
6987020,09:29:48,09:29:48,35,23,"",0,0,6773.87,0
6987020,09:32:18,09:32:18,33,24,"",0,0,7271.26,0
6987020,09:35:48,09:35:48,37,25,"",0,0,7876.59,0
6987020,09:38:00,09:38:00,123,26,"",0,0,8298.67,1
6988050,20:30:00,20:30:00,125,1,"",0,0,0.00,1
6988050,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
6988050,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
6988050,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
6988050,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
6988050,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
6988050,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
6988050,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
6988050,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
6989030,08:30:00,08:30:00,92,1,"",0,0,0.00,1
6989030,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
6989030,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
6989030,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
6989030,08:46:08,08:46:08,164,5,"",0,0,3109.67,0
6989030,08:49:16,08:49:16,183,6,"",0,0,3839.36,0
6989030,08:53:06,08:53:06,179,7,"",0,0,4656.68,0
6989030,08:54:20,08:54:20,8,8,"",0,0,4912.52,0
6989030,08:58:00,08:58:00,158,9,"",0,0,5589.96,1
6989030,09:00:25,09:00:25,178,10,"",0,0,6340.12,0
6989030,09:01:31,09:01:31,181,11,"",0,0,6684.15,0
6989030,09:03:01,09:03:01,145,12,"",0,0,7016.01,0
6989030,09:03:43,09:03:43,182,13,"",0,0,7156.18,0
6989030,09:05:00,09:05:00,177,14,"",0,0,7376.96,1
6989030,09:07:36,09:07:36,176,15,"",0,0,8032.32,0
6989030,09:09:00,09:09:00,175,16,"",0,0,8459.31,0
6989030,09:12:00,09:12:00,160,17,"",0,0,9488.92,1
6990050,06:30:00,06:30:00,39,1,"",0,0,0.00,1
6990050,06:30:24,06:30:24,41,2,"",0,0,142.91,0
6990050,06:35:07,06:35:07,63,3,"",0,0,960.23,0
6990050,06:38:00,06:38:00,72,4,"",0,0,1902.89,1
6990050,06:46:00,06:46:00,77,5,"",0,0,3094.52,1
6990050,06:47:28,06:47:28,76,6,"",0,0,3365.36,0
6990050,06:49:38,06:49:38,75,7,"",0,0,3822.65,0
6990050,06:51:13,06:51:13,90,8,"",0,0,4146.63,0
6990050,06:56:00,06:56:00,74,9,"",0,0,5204.87,1
6991030,18:10:00,18:10:00,160,1,"",0,0,0.00,1
6991030,18:12:35,18:12:35,141,2,"",0,0,1020.98,0
6991030,18:13:47,18:13:47,142,3,"",0,0,1420.30,0
6991030,18:16:00,18:16:00,143,4,"",0,0,2049.00,1
6991030,18:17:27,18:17:27,144,5,"",0,0,2292.64,0
6991030,18:19:06,18:19:06,161,6,"",0,0,2584.10,0
6991030,18:20:03,18:20:03,146,7,"",0,0,2775.26,0
6991030,18:21:21,18:21:21,147,8,"",0,0,3105.06,0
6991030,18:23:00,18:23:00,158,9,"",0,0,3566.40,1
6991030,18:27:06,18:27:06,7,10,"",0,0,4506.89,0
6991030,18:28:39,18:28:39,165,11,"",0,0,4871.89,0
6991030,18:32:20,18:32:20,166,12,"",0,0,5666.02,0
6991030,18:35:24,18:35:24,16,13,"",0,0,6459.61,0
6991030,18:37:01,18:37:01,18,14,"",0,0,6844.09,0
6991030,18:38:00,18:38:00,22,15,"",0,0,7074.61,1
6991030,18:41:54,18:41:54,153,16,"",0,0,7879.21,0
6991030,18:48:00,18:48:00,92,17,"",0,0,9132.02,1
6992020,11:50:00,11:50:00,100,1,"",0,0,0.00,1
6992020,11:51:22,11:51:22,71,2,"",0,0,304.09,0
6992020,11:52:56,11:52:56,69,3,"",0,0,570.53,0
6992020,11:54:45,11:54:45,67,4,"",0,0,940.40,0
6992020,11:55:56,11:55:56,64,5,"",0,0,1143.55,0
6992020,11:57:18,11:57:18,60,6,"",0,0,1421.43,0
6992020,11:59:00,11:59:00,55,7,"",0,0,1724.15,1
6992020,11:59:52,11:59:52,56,8,"",0,0,1898.33,0
6992020,12:01:17,12:01:17,53,9,"",0,0,2202.97,0
6992020,12:02:42,12:02:42,51,10,"",0,0,2484.94,0
6992020,12:03:44,12:03:44,50,11,"",0,0,2765.60,0
6992020,12:07:00,12:07:00,40,12,"",0,0,3070.15,1
6992020,12:08:57,12:08:57,38,13,"",0,0,3293.01,0
6992020,12:12:38,12:12:38,42,14,"",0,0,3788.49,0
6992020,12:15:07,12:15:07,45,15,"",0,0,4129.96,0
6992020,12:17:04,12:17:04,44,16,"",0,0,4388.03,0
6992020,12:20:00,12:20:00,43,17,"",0,0,4786.59,1
6992020,12:21:25,12:21:25,101,18,"",0,0,5072.45,0
6992020,12:22:47,12:22:47,85,19,"",0,0,5284.95,0
6992020,12:24:41,12:24:41,87,20,"",0,0,5610.50,0
6992020,12:27:00,12:27:00,119,21,"",0,0,5913.54,1
6992020,12:28:00,12:28:00,120,22,"",0,0,6168.35,0
6992020,12:30:48,12:30:48,35,23,"",0,0,6773.87,0
6992020,12:33:18,12:33:18,33,24,"",0,0,7271.26,0
6992020,12:36:48,12:36:48,37,25,"",0,0,7876.59,0
6992020,12:39:00,12:39:00,123,26,"",0,0,8298.67,1
6993050,19:40:00,19:40:00,39,1,"",0,0,0.00,1
6993050,19:40:30,19:40:30,41,2,"",0,0,142.91,0
6993050,19:46:24,19:46:24,63,3,"",0,0,960.23,0
6993050,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
6993050,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
6993050,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
6993050,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
6993050,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
6993050,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
6994070,24:50:00,24:50:00,125,1,"",0,0,0.00,1
6994070,24:54:26,24:54:26,52,2,"",0,0,1430.94,0
6994070,24:54:58,24:54:58,54,3,"",0,0,1622.10,0
6994070,24:56:00,24:56:00,55,4,"",0,0,1919.91,1
6994070,24:57:08,24:57:08,56,5,"",0,0,2094.09,0
6994070,24:59:00,24:59:00,53,6,"",0,0,2398.73,1
6994070,25:03:17,25:03:17,114,7,"",0,0,2951.82,0
6994070,25:06:42,25:06:42,94,8,"",0,0,3436.75,0
6994070,25:11:00,25:11:00,103,9,"",0,0,4107.33,1
6995050,18:40:00,18:40:00,160,1,"",0,0,0.00,1
6995050,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
6995050,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
6995050,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
6995050,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
6995050,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
6995050,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
6995050,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
6995050,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
6995050,18:57:06,18:57:06,7,10,"",0,0,4506.89,0
6995050,18:58:39,18:58:39,165,11,"",0,0,4871.89,0
6995050,19:02:20,19:02:20,166,12,"",0,0,5666.02,0
6995050,19:05:24,19:05:24,16,13,"",0,0,6459.61,0
6995050,19:07:01,19:07:01,18,14,"",0,0,6844.09,0
6995050,19:08:00,19:08:00,22,15,"",0,0,7074.61,1
6995050,19:11:54,19:11:54,153,16,"",0,0,7879.21,0
6995050,19:18:00,19:18:00,92,17,"",0,0,9132.02,1
6996070,16:10:00,16:10:00,74,1,"",0,0,0.00,1
6996070,16:15:09,16:15:09,157,2,"",0,0,805.84,0
6996070,16:17:41,16:17:41,73,3,"",0,0,1206.05,0
6996070,16:23:00,16:23:00,78,4,"",0,0,1950.84,1
6996070,16:25:38,16:25:38,80,5,"",0,0,2364.55,0
6996070,16:33:00,16:33:00,156,6,"",0,0,3700.76,1
6996070,16:36:26,16:36:26,65,7,"",0,0,4532.91,0
6996070,16:43:12,16:43:12,49,8,"",0,0,5569.78,0
6996070,16:45:00,16:45:00,39,9,"",0,0,5932.49,1
6997060,12:00:00,12:00:00,24,1,"",0,0,0.00,1
6997060,12:01:31,12:01:31,19,2,"",0,0,377.59,0
6997060,12:03:21,12:03:21,164,3,"",0,0,854.04,0
6997060,12:04:26,12:04:26,83,4,"",0,0,1176.32,0
6997060,12:05:19,12:05:19,15,5,"",0,0,1429.40,0
6997060,12:06:39,12:06:39,79,6,"",0,0,1820.45,0
6997060,12:07:44,12:07:44,150,7,"",0,0,2148.54,0
6997060,12:09:25,12:09:25,151,8,"",0,0,2603.24,0
6997060,12:11:00,12:11:00,163,9,"",0,0,3001.38,1
6997060,12:15:40,12:15:40,191,10,"",0,0,3499.28,0
6997060,12:17:00,12:17:00,167,11,"",0,0,3662.68,1
6997060,12:22:00,12:22:00,162,12,"",0,0,4340.56,1
6998040,21:00:00,21:00:00,74,1,"",0,0,0.00,1
6998040,21:04:21,21:04:21,157,2,"",0,0,805.84,0
6998040,21:06:30,21:06:30,73,3,"",0,0,1206.05,0
6998040,21:11:00,21:11:00,78,4,"",0,0,1950.84,1
6998040,21:13:22,21:13:22,80,5,"",0,0,2364.55,0
6998040,21:20:00,21:20:00,156,6,"",0,0,3700.76,1
6998040,21:23:26,21:23:26,65,7,"",0,0,4532.91,0
6998040,21:30:12,21:30:12,49,8,"",0,0,5569.78,0
6998040,21:32:00,21:32:00,39,9,"",0,0,5932.49,1
6999050,19:50:00,19:50:00,162,1,"",0,0,0.00,1
6999050,19:55:00,19:55:00,152,2,"",0,0,789.13,1
6999050,19:56:00,19:56:00,168,3,"",0,0,994.91,0
6999050,19:59:17,19:59:17,149,4,"",0,0,1584.43,0
6999050,20:01:00,20:01:00,148,5,"",0,0,1929.05,1
6999050,20:04:40,20:04:40,159,6,"",0,0,2489.00,0
6999050,20:06:38,20:06:38,14,7,"",0,0,2784.15,0
6999050,20:08:25,20:08:25,13,8,"",0,0,3065.10,0
6999050,20:10:34,20:10:34,88,9,"",0,0,3372.67,0
6999050,20:12:54,20:12:54,16,10,"",0,0,3747.50,0
6999050,20:15:35,20:15:35,18,11,"",0,0,4131.98,0
6999050,20:19:00,20:19:00,25,12,"",0,0,4604.50,1
7000050,08:20:00,08:20:00,160,1,"",0,0,0.00,1
7000050,08:24:45,08:24:45,141,2,"",0,0,1020.98,0
7000050,08:26:56,08:26:56,142,3,"",0,0,1420.30,0
7000050,08:31:00,08:31:00,143,4,"",0,0,2049.00,1
7000050,08:32:39,08:32:39,144,5,"",0,0,2292.64,0
7000050,08:34:32,08:34:32,161,6,"",0,0,2584.10,0
7000050,08:35:37,08:35:37,146,7,"",0,0,2775.26,0
7000050,08:37:06,08:37:06,147,8,"",0,0,3105.06,0
7000050,08:39:00,08:39:00,158,9,"",0,0,3566.40,1
7000050,08:43:06,08:43:06,7,10,"",0,0,4506.89,0
7000050,08:44:39,08:44:39,165,11,"",0,0,4871.89,0
7000050,08:48:20,08:48:20,166,12,"",0,0,5666.02,0
7000050,08:51:24,08:51:24,16,13,"",0,0,6459.61,0
7000050,08:53:01,08:53:01,18,14,"",0,0,6844.09,0
7000050,08:54:00,08:54:00,22,15,"",0,0,7074.61,1
7000050,08:59:04,08:59:04,153,16,"",0,0,7879.21,0
7000050,09:07:00,09:07:00,92,17,"",0,0,9132.02,1
7001020,08:00:00,08:00:00,92,1,"",0,0,0.00,1
7001020,08:09:19,08:09:19,180,2,"",0,0,1641.03,0
7001020,08:13:00,08:13:00,23,3,"",0,0,2378.34,1
7001020,08:13:59,08:13:59,19,4,"",0,0,2633.22,0
7001020,08:16:08,08:16:08,164,5,"",0,0,3109.67,0
7001020,08:19:16,08:19:16,183,6,"",0,0,3839.36,0
7001020,08:23:06,08:23:06,179,7,"",0,0,4656.68,0
7001020,08:24:20,08:24:20,8,8,"",0,0,4912.52,0
7001020,08:28:00,08:28:00,158,9,"",0,0,5589.96,1
7001020,08:30:25,08:30:25,178,10,"",0,0,6340.12,0
7001020,08:31:31,08:31:31,181,11,"",0,0,6684.15,0
7001020,08:33:01,08:33:01,145,12,"",0,0,7016.01,0
7001020,08:33:43,08:33:43,182,13,"",0,0,7156.18,0
7001020,08:35:00,08:35:00,177,14,"",0,0,7376.96,1
7001020,08:37:36,08:37:36,176,15,"",0,0,8032.32,0
7001020,08:39:00,08:39:00,175,16,"",0,0,8459.31,0
7001020,08:42:00,08:42:00,160,17,"",0,0,9488.92,1
7002070,20:00:00,20:00:00,110,1,"",0,0,0.00,1
7002070,20:05:37,20:05:37,116,2,"",0,0,1269.00,0
7002070,20:07:37,20:07:37,117,3,"",0,0,1718.12,0
7002070,20:10:00,20:10:00,118,4,"",0,0,2271.96,1
7002070,20:13:09,20:13:09,107,5,"",0,0,2876.23,0
7002070,20:15:31,20:15:31,122,6,"",0,0,3185.26,0
7002070,20:22:00,20:22:00,111,7,"",0,0,4104.02,1
7002070,20:28:57,20:28:57,124,8,"",0,0,5311.79,0
7002070,20:32:00,20:32:00,115,9,"",0,0,6110.98,1
7002070,20:35:06,20:35:06,32,10,"",0,0,6807.72,0
7002070,20:37:42,20:37:42,109,11,"",0,0,7290.54,0
7002070,20:42:27,20:42:27,106,12,"",0,0,8176.75,0
7002070,20:46:00,20:46:00,112,13,"",0,0,8775.78,1
7002070,20:49:23,20:49:23,113,14,"",0,0,9300.72,0
7002070,20:53:02,20:53:02,108,15,"",0,0,10086.06,0
7002070,20:59:00,20:59:00,110,16,"",0,0,11218.59,1
7003010,13:10:00,13:10:00,92,1,"",0,0,0.00,1
7003010,13:16:27,13:16:27,180,2,"",0,0,1641.03,0
7003010,13:19:00,13:19:00,23,3,"",0,0,2378.34,1
7003010,13:19:51,13:19:51,19,4,"",0,0,2633.22,0
7003010,13:21:43,13:21:43,164,5,"",0,0,3109.67,0
7003010,13:24:26,13:24:26,183,6,"",0,0,3839.36,0
7003010,13:27:46,13:27:46,179,7,"",0,0,4656.68,0
7003010,13:28:49,13:28:49,8,8,"",0,0,4912.52,0
7003010,13:32:00,13:32:00,158,9,"",0,0,5589.96,1
7003010,13:35:06,13:35:06,178,10,"",0,0,6340.12,0
7003010,13:36:31,13:36:31,181,11,"",0,0,6684.15,0
7003010,13:38:27,13:38:27,145,12,"",0,0,7016.01,0
7003010,13:39:21,13:39:21,182,13,"",0,0,7156.18,0
7003010,13:41:00,13:41:00,177,14,"",0,0,7376.96,1
7003010,13:43:36,13:43:36,176,15,"",0,0,8032.32,0
7003010,13:45:00,13:45:00,175,16,"",0,0,8459.31,0
7003010,13:48:00,13:48:00,160,17,"",0,0,9488.92,1
7004010,13:50:00,13:50:00,92,1,"",0,0,0.00,1
7004010,13:56:27,13:56:27,180,2,"",0,0,1641.03,0
7004010,13:59:00,13:59:00,23,3,"",0,0,2378.34,1
7004010,13:59:51,13:59:51,19,4,"",0,0,2633.22,0
7004010,14:01:43,14:01:43,164,5,"",0,0,3109.67,0
7004010,14:04:26,14:04:26,183,6,"",0,0,3839.36,0
7004010,14:07:46,14:07:46,179,7,"",0,0,4656.68,0
7004010,14:08:49,14:08:49,8,8,"",0,0,4912.52,0
7004010,14:12:00,14:12:00,158,9,"",0,0,5589.96,1
7004010,14:15:06,14:15:06,178,10,"",0,0,6340.12,0
7004010,14:16:31,14:16:31,181,11,"",0,0,6684.15,0
7004010,14:18:27,14:18:27,145,12,"",0,0,7016.01,0
7004010,14:19:21,14:19:21,182,13,"",0,0,7156.18,0
7004010,14:21:00,14:21:00,177,14,"",0,0,7376.96,1
7004010,14:23:36,14:23:36,176,15,"",0,0,8032.32,0
7004010,14:25:00,14:25:00,175,16,"",0,0,8459.31,0
7004010,14:28:00,14:28:00,160,17,"",0,0,9488.92,1
7005040,10:20:00,10:20:00,39,1,"",0,0,0.00,1
7005040,10:20:30,10:20:30,41,2,"",0,0,142.91,0
7005040,10:26:24,10:26:24,63,3,"",0,0,960.23,0
7005040,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
7005040,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
7005040,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
7005040,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
7005040,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
7005040,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
7006060,06:40:00,06:40:00,100,1,"",0,0,0.00,1
7006060,06:41:13,06:41:13,71,2,"",0,0,304.09,0
7006060,06:42:36,06:42:36,69,3,"",0,0,570.53,0
7006060,06:44:13,06:44:13,67,4,"",0,0,940.40,0
7006060,06:45:16,06:45:16,64,5,"",0,0,1143.55,0
7006060,06:46:29,06:46:29,60,6,"",0,0,1421.43,0
7006060,06:48:00,06:48:00,55,7,"",0,0,1724.15,1
7006060,06:48:39,06:48:39,56,8,"",0,0,1898.33,0
7006060,06:49:42,06:49:42,53,9,"",0,0,2202.97,0
7006060,06:50:46,06:50:46,51,10,"",0,0,2484.94,0
7006060,06:51:33,06:51:33,50,11,"",0,0,2765.60,0
7006060,06:54:00,06:54:00,40,12,"",0,0,3070.15,1
7006060,06:55:30,06:55:30,38,13,"",0,0,3293.01,0
7006060,06:58:20,06:58:20,42,14,"",0,0,3788.49,0
7006060,07:00:15,07:00:15,45,15,"",0,0,4129.96,0
7006060,07:01:45,07:01:45,44,16,"",0,0,4388.03,0
7006060,07:04:00,07:04:00,43,17,"",0,0,4786.59,1
7006060,07:05:25,07:05:25,101,18,"",0,0,5072.45,0
7006060,07:06:47,07:06:47,85,19,"",0,0,5284.95,0
7006060,07:08:41,07:08:41,87,20,"",0,0,5610.50,0
7006060,07:11:00,07:11:00,119,21,"",0,0,5913.54,1
7006060,07:11:55,07:11:55,120,22,"",0,0,6168.35,0
7006060,07:14:29,07:14:29,35,23,"",0,0,6773.87,0
7006060,07:16:47,07:16:47,33,24,"",0,0,7271.26,0
7006060,07:19:59,07:19:59,37,25,"",0,0,7876.59,0
7006060,07:22:00,07:22:00,123,26,"",0,0,8298.67,1
7007060,16:10:00,16:10:00,162,1,"",0,0,0.00,1
7007060,16:16:00,16:16:00,152,2,"",0,0,789.13,1
7007060,16:17:00,16:17:00,168,3,"",0,0,994.91,0
7007060,16:20:17,16:20:17,149,4,"",0,0,1584.43,0
7007060,16:22:00,16:22:00,148,5,"",0,0,1929.05,1
7007060,16:26:04,16:26:04,159,6,"",0,0,2489.00,0
7007060,16:28:16,16:28:16,14,7,"",0,0,2784.15,0
7007060,16:30:15,16:30:15,13,8,"",0,0,3065.10,0
7007060,16:32:38,16:32:38,88,9,"",0,0,3372.67,0
7007060,16:35:14,16:35:14,16,10,"",0,0,3747.50,0
7007060,16:38:13,16:38:13,18,11,"",0,0,4131.98,0
7007060,16:42:00,16:42:00,25,12,"",0,0,4604.50,1
7008050,18:20:00,18:20:00,110,1,"",0,0,0.00,1
7008050,18:27:18,18:27:18,116,2,"",0,0,1269.00,0
7008050,18:29:55,18:29:55,117,3,"",0,0,1718.12,0
7008050,18:33:00,18:33:00,118,4,"",0,0,2271.96,1
7008050,18:36:09,18:36:09,107,5,"",0,0,2876.23,0
7008050,18:38:31,18:38:31,122,6,"",0,0,3185.26,0
7008050,18:45:00,18:45:00,111,7,"",0,0,4104.02,1
7008050,18:54:44,18:54:44,124,8,"",0,0,5311.79,0
7008050,18:59:00,18:59:00,115,9,"",0,0,6110.98,1
7008050,19:02:32,19:02:32,32,10,"",0,0,6807.72,0
7008050,19:05:30,19:05:30,109,11,"",0,0,7290.54,0
7008050,19:10:56,19:10:56,106,12,"",0,0,8176.75,0
7008050,19:15:00,19:15:00,112,13,"",0,0,8775.78,1
7008050,19:18:23,19:18:23,113,14,"",0,0,9300.72,0
7008050,19:22:02,19:22:02,108,15,"",0,0,10086.06,0
7008050,19:28:00,19:28:00,110,16,"",0,0,11218.59,1
7009030,17:40:00,17:40:00,74,1,"",0,0,0.00,1
7009030,17:45:56,17:45:56,157,2,"",0,0,805.84,0
7009030,17:48:52,17:48:52,73,3,"",0,0,1206.05,0
7009030,17:55:00,17:55:00,78,4,"",0,0,1950.84,1
7009030,17:57:38,17:57:38,80,5,"",0,0,2364.55,0
7009030,18:05:00,18:05:00,156,6,"",0,0,3700.76,1
7009030,18:08:26,18:08:26,65,7,"",0,0,4532.91,0
7009030,18:15:12,18:15:12,49,8,"",0,0,5569.78,0
7009030,18:17:00,18:17:00,39,9,"",0,0,5932.49,1
7010050,19:30:00,19:30:00,125,1,"",0,0,0.00,1
7010050,19:35:55,19:35:55,52,2,"",0,0,1430.94,0
7010050,19:36:37,19:36:37,54,3,"",0,0,1622.10,0
7010050,19:38:00,19:38:00,55,4,"",0,0,1919.91,1
7010050,19:39:31,19:39:31,56,5,"",0,0,2094.09,0
7010050,19:42:00,19:42:00,53,6,"",0,0,2398.73,1
7010050,19:46:17,19:46:17,114,7,"",0,0,2951.82,0
7010050,19:49:42,19:49:42,94,8,"",0,0,3436.75,0
7010050,19:54:00,19:54:00,103,9,"",0,0,4107.33,1
7011070,13:50:00,13:50:00,24,1,"",0,0,0.00,1
7011070,13:52:13,13:52:13,19,2,"",0,0,377.59,0
7011070,13:54:52,13:54:52,164,3,"",0,0,854.04,0
7011070,13:56:27,13:56:27,83,4,"",0,0,1176.32,0
7011070,13:57:44,13:57:44,15,5,"",0,0,1429.40,0
7011070,13:59:41,13:59:41,79,6,"",0,0,1820.45,0
7011070,14:01:15,14:01:15,150,7,"",0,0,2148.54,0
7011070,14:03:42,14:03:42,151,8,"",0,0,2603.24,0
7011070,14:06:00,14:06:00,163,9,"",0,0,3001.38,1
7011070,14:08:20,14:08:20,191,10,"",0,0,3499.28,0
7011070,14:09:00,14:09:00,167,11,"",0,0,3662.68,1
7011070,14:13:00,14:13:00,162,12,"",0,0,4340.56,1
7012040,06:10:00,06:10:00,123,1,"",0,0,0.00,1
7012040,06:13:30,06:13:30,34,2,"",0,0,796.20,0
7012040,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
7012040,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
7012040,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
7012040,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
7012040,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
7012040,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
7012040,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
7012040,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
7012040,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
7012040,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
7012040,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
7012040,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
7012040,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
7012040,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
7012040,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
7012040,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
7012040,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
7012040,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
7012040,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
7012040,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
7012040,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
7013050,06:10:00,06:10:00,123,1,"",0,0,0.00,1
7013050,06:13:30,06:13:30,34,2,"",0,0,796.20,0
7013050,06:15:30,06:15:30,36,3,"",0,0,1214.89,0
7013050,06:18:32,06:18:32,121,4,"",0,0,1774.55,0
7013050,06:20:00,06:20:00,86,5,"",0,0,2068.21,1
7013050,06:21:47,06:21:47,89,6,"",0,0,2330.77,0
7013050,06:25:07,06:25:07,95,7,"",0,0,2859.30,0
7013050,06:27:00,06:27:00,155,8,"",0,0,3173.00,1
7013050,06:29:31,06:29:31,48,9,"",0,0,3569.41,0
7013050,06:30:54,06:30:54,47,10,"",0,0,3780.37,0
7013050,06:33:00,06:33:00,46,11,"",0,0,4132.54,0
7013050,06:35:10,06:35:10,96,12,"",0,0,4461.14,0
7013050,06:37:00,06:37:00,154,13,"",0,0,4741.61,1
7013050,06:41:21,06:41:21,97,14,"",0,0,5084.60,0
7013050,06:44:20,06:44:20,98,15,"",0,0,5716.20,0
7013050,06:45:46,06:45:46,99,16,"",0,0,6028.25,0
7013050,06:47:00,06:47:00,84,17,"",0,0,6279.41,1
7013050,06:48:37,06:48:37,61,18,"",0,0,6599.24,0
7013050,06:49:42,06:49:42,62,19,"",0,0,6815.13,0
7013050,06:51:07,06:51:07,66,20,"",0,0,7068.69,0
7013050,06:53:01,06:53:01,68,21,"",0,0,7439.54,0
7013050,06:54:30,06:54:30,70,22,"",0,0,7684.32,0
7013050,06:56:00,06:56:00,100,23,"",0,0,7962.25,1
7014010,16:20:00,16:20:00,162,1,"",0,0,0.00,1
7014010,16:23:00,16:23:00,152,2,"",0,0,789.13,1
7014010,16:23:50,16:23:50,168,3,"",0,0,994.91,0
7014010,16:26:34,16:26:34,149,4,"",0,0,1584.43,0
7014010,16:28:00,16:28:00,148,5,"",0,0,1929.05,1
7014010,16:31:28,16:31:28,159,6,"",0,0,2489.00,0
7014010,16:33:19,16:33:19,14,7,"",0,0,2784.15,0
7014010,16:35:01,16:35:01,13,8,"",0,0,3065.10,0
7014010,16:37:02,16:37:02,88,9,"",0,0,3372.67,0
7014010,16:39:14,16:39:14,16,10,"",0,0,3747.50,0
7014010,16:41:47,16:41:47,18,11,"",0,0,4131.98,0
7014010,16:45:00,16:45:00,25,12,"",0,0,4604.50,1
7015060,09:40:00,09:40:00,162,1,"",0,0,0.00,1
7015060,09:45:00,09:45:00,152,2,"",0,0,789.13,1
7015060,09:45:50,09:45:50,168,3,"",0,0,994.91,0
7015060,09:48:34,09:48:34,149,4,"",0,0,1584.43,0
7015060,09:50:00,09:50:00,148,5,"",0,0,1929.05,1
7015060,09:53:40,09:53:40,159,6,"",0,0,2489.00,0
7015060,09:55:38,09:55:38,14,7,"",0,0,2784.15,0
7015060,09:57:25,09:57:25,13,8,"",0,0,3065.10,0
7015060,09:59:34,09:59:34,88,9,"",0,0,3372.67,0
7015060,10:01:54,10:01:54,16,10,"",0,0,3747.50,0
7015060,10:04:35,10:04:35,18,11,"",0,0,4131.98,0
7015060,10:08:00,10:08:00,25,12,"",0,0,4604.50,1
7016010,20:10:00,20:10:00,103,1,"",0,0,0.00,1
7016010,20:12:33,20:12:33,59,2,"",0,0,483.68,0
7016010,20:14:38,20:14:38,104,3,"",0,0,898.30,0
7016010,20:17:00,20:17:00,105,4,"",0,0,1311.86,1
7016010,20:18:35,20:18:35,57,5,"",0,0,1597.70,0
7016010,20:19:52,20:19:52,58,6,"",0,0,1800.30,0
7016010,20:21:00,20:21:00,81,7,"",0,0,1963.45,1
7016010,20:22:20,20:22:20,82,8,"",0,0,2214.17,0
7016010,20:30:00,20:30:00,125,9,"",0,0,3483.34,1
7017010,20:10:00,20:10:00,24,1,"",0,0,0.00,1
7017010,20:12:05,20:12:05,19,2,"",0,0,377.59,0
7017010,20:14:34,20:14:34,164,3,"",0,0,854.04,0
7017010,20:16:03,20:16:03,83,4,"",0,0,1176.32,0
7017010,20:17:15,20:17:15,15,5,"",0,0,1429.40,0
7017010,20:19:04,20:19:04,79,6,"",0,0,1820.45,0
7017010,20:20:33,20:20:33,150,7,"",0,0,2148.54,0
7017010,20:22:50,20:22:50,151,8,"",0,0,2603.24,0
7017010,20:25:00,20:25:00,163,9,"",0,0,3001.38,1
7017010,20:27:20,20:27:20,191,10,"",0,0,3499.28,0
7017010,20:28:00,20:28:00,167,11,"",0,0,3662.68,1
7017010,20:31:00,20:31:00,162,12,"",0,0,4340.56,1
7018030,21:10:00,21:10:00,100,1,"",0,0,0.00,1
7018030,21:11:13,21:11:13,71,2,"",0,0,304.09,0
7018030,21:12:36,21:12:36,69,3,"",0,0,570.53,0
7018030,21:14:13,21:14:13,67,4,"",0,0,940.40,0
7018030,21:15:16,21:15:16,64,5,"",0,0,1143.55,0
7018030,21:16:29,21:16:29,60,6,"",0,0,1421.43,0
7018030,21:18:00,21:18:00,55,7,"",0,0,1724.15,1
7018030,21:18:52,21:18:52,56,8,"",0,0,1898.33,0
7018030,21:20:17,21:20:17,53,9,"",0,0,2202.97,0
7018030,21:21:42,21:21:42,51,10,"",0,0,2484.94,0
7018030,21:22:44,21:22:44,50,11,"",0,0,2765.60,0
7018030,21:26:00,21:26:00,40,12,"",0,0,3070.15,1
7018030,21:27:30,21:27:30,38,13,"",0,0,3293.01,0
7018030,21:30:20,21:30:20,42,14,"",0,0,3788.49,0
7018030,21:32:15,21:32:15,45,15,"",0,0,4129.96,0
7018030,21:33:45,21:33:45,44,16,"",0,0,4388.03,0
7018030,21:36:00,21:36:00,43,17,"",0,0,4786.59,1
7018030,21:38:02,21:38:02,101,18,"",0,0,5072.45,0
7018030,21:39:58,21:39:58,85,19,"",0,0,5284.95,0
7018030,21:42:42,21:42:42,87,20,"",0,0,5610.50,0
7018030,21:46:00,21:46:00,119,21,"",0,0,5913.54,1
7018030,21:47:00,21:47:00,120,22,"",0,0,6168.35,0
7018030,21:49:48,21:49:48,35,23,"",0,0,6773.87,0
7018030,21:52:18,21:52:18,33,24,"",0,0,7271.26,0
7018030,21:55:48,21:55:48,37,25,"",0,0,7876.59,0
7018030,21:58:00,21:58:00,123,26,"",0,0,8298.67,1
7019030,08:30:00,08:30:00,123,1,"",0,0,0.00,1
7019030,08:33:30,08:33:30,34,2,"",0,0,796.20,0
7019030,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
7019030,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
7019030,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
7019030,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
7019030,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
7019030,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
7019030,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
7019030,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
7019030,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
7019030,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
7019030,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
7019030,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
7019030,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
7019030,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
7019030,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
7019030,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
7019030,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
7019030,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
7019030,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
7019030,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
7019030,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
7020030,11:10:00,11:10:00,100,1,"",0,0,0.00,1
7020030,11:11:22,11:11:22,71,2,"",0,0,304.09,0
7020030,11:12:56,11:12:56,69,3,"",0,0,570.53,0
7020030,11:14:45,11:14:45,67,4,"",0,0,940.40,0
7020030,11:15:56,11:15:56,64,5,"",0,0,1143.55,0
7020030,11:17:18,11:17:18,60,6,"",0,0,1421.43,0
7020030,11:19:00,11:19:00,55,7,"",0,0,1724.15,1
7020030,11:19:52,11:19:52,56,8,"",0,0,1898.33,0
7020030,11:21:17,11:21:17,53,9,"",0,0,2202.97,0
7020030,11:22:42,11:22:42,51,10,"",0,0,2484.94,0
7020030,11:23:44,11:23:44,50,11,"",0,0,2765.60,0
7020030,11:27:00,11:27:00,40,12,"",0,0,3070.15,1
7020030,11:28:57,11:28:57,38,13,"",0,0,3293.01,0
7020030,11:32:38,11:32:38,42,14,"",0,0,3788.49,0
7020030,11:35:07,11:35:07,45,15,"",0,0,4129.96,0
7020030,11:37:04,11:37:04,44,16,"",0,0,4388.03,0
7020030,11:40:00,11:40:00,43,17,"",0,0,4786.59,1
7020030,11:41:25,11:41:25,101,18,"",0,0,5072.45,0
7020030,11:42:47,11:42:47,85,19,"",0,0,5284.95,0
7020030,11:44:41,11:44:41,87,20,"",0,0,5610.50,0
7020030,11:47:00,11:47:00,119,21,"",0,0,5913.54,1
7020030,11:48:00,11:48:00,120,22,"",0,0,6168.35,0
7020030,11:50:48,11:50:48,35,23,"",0,0,6773.87,0
7020030,11:53:18,11:53:18,33,24,"",0,0,7271.26,0
7020030,11:56:48,11:56:48,37,25,"",0,0,7876.59,0
7020030,11:59:00,11:59:00,123,26,"",0,0,8298.67,1
7021010,18:30:00,18:30:00,100,1,"",0,0,0.00,1
7021010,18:31:40,18:31:40,71,2,"",0,0,304.09,0
7021010,18:33:35,18:33:35,69,3,"",0,0,570.53,0
7021010,18:35:49,18:35:49,67,4,"",0,0,940.40,0
7021010,18:37:15,18:37:15,64,5,"",0,0,1143.55,0
7021010,18:38:55,18:38:55,60,6,"",0,0,1421.43,0
7021010,18:41:00,18:41:00,55,7,"",0,0,1724.15,1
7021010,18:41:52,18:41:52,56,8,"",0,0,1898.33,0
7021010,18:43:17,18:43:17,53,9,"",0,0,2202.97,0
7021010,18:44:42,18:44:42,51,10,"",0,0,2484.94,0
7021010,18:45:44,18:45:44,50,11,"",0,0,2765.60,0
7021010,18:49:00,18:49:00,40,12,"",0,0,3070.15,1
7021010,18:50:30,18:50:30,38,13,"",0,0,3293.01,0
7021010,18:53:20,18:53:20,42,14,"",0,0,3788.49,0
7021010,18:55:15,18:55:15,45,15,"",0,0,4129.96,0
7021010,18:56:45,18:56:45,44,16,"",0,0,4388.03,0
7021010,18:59:00,18:59:00,43,17,"",0,0,4786.59,1
7021010,19:00:13,19:00:13,101,18,"",0,0,5072.45,0
7021010,19:01:23,19:01:23,85,19,"",0,0,5284.95,0
7021010,19:03:01,19:03:01,87,20,"",0,0,5610.50,0
7021010,19:05:00,19:05:00,119,21,"",0,0,5913.54,1
7021010,19:06:05,19:06:05,120,22,"",0,0,6168.35,0
7021010,19:09:07,19:09:07,35,23,"",0,0,6773.87,0
7021010,19:11:50,19:11:50,33,24,"",0,0,7271.26,0
7021010,19:15:37,19:15:37,37,25,"",0,0,7876.59,0
7021010,19:18:00,19:18:00,123,26,"",0,0,8298.67,1
7022030,22:10:00,22:10:00,39,1,"",0,0,0.00,1
7022030,22:10:33,22:10:33,41,2,"",0,0,142.91,0
7022030,22:17:03,22:17:03,63,3,"",0,0,960.23,0
7022030,22:21:00,22:21:00,72,4,"",0,0,1902.89,1
7022030,22:28:00,22:28:00,77,5,"",0,0,3094.52,1
7022030,22:29:37,22:29:37,76,6,"",0,0,3365.36,0
7022030,22:32:00,22:32:00,75,7,"",0,0,3822.65,0
7022030,22:33:45,22:33:45,90,8,"",0,0,4146.63,0
7022030,22:39:00,22:39:00,74,9,"",0,0,5204.87,1
7023060,24:00:00,24:00:00,100,1,"",0,0,0.00,1
7023060,24:01:13,24:01:13,71,2,"",0,0,304.09,0
7023060,24:02:36,24:02:36,69,3,"",0,0,570.53,0
7023060,24:04:13,24:04:13,67,4,"",0,0,940.40,0
7023060,24:05:16,24:05:16,64,5,"",0,0,1143.55,0
7023060,24:06:29,24:06:29,60,6,"",0,0,1421.43,0
7023060,24:08:00,24:08:00,55,7,"",0,0,1724.15,1
7023060,24:08:52,24:08:52,56,8,"",0,0,1898.33,0
7023060,24:10:17,24:10:17,53,9,"",0,0,2202.97,0
7023060,24:11:42,24:11:42,51,10,"",0,0,2484.94,0
7023060,24:12:44,24:12:44,50,11,"",0,0,2765.60,0
7023060,24:16:00,24:16:00,40,12,"",0,0,3070.15,1
7023060,24:17:30,24:17:30,38,13,"",0,0,3293.01,0
7023060,24:20:20,24:20:20,42,14,"",0,0,3788.49,0
7023060,24:22:15,24:22:15,45,15,"",0,0,4129.96,0
7023060,24:23:45,24:23:45,44,16,"",0,0,4388.03,0
7023060,24:26:00,24:26:00,43,17,"",0,0,4786.59,1
7023060,24:28:02,24:28:02,101,18,"",0,0,5072.45,0
7023060,24:29:58,24:29:58,85,19,"",0,0,5284.95,0
7023060,24:32:42,24:32:42,87,20,"",0,0,5610.50,0
7023060,24:36:00,24:36:00,119,21,"",0,0,5913.54,1
7023060,24:37:00,24:37:00,120,22,"",0,0,6168.35,0
7023060,24:39:48,24:39:48,35,23,"",0,0,6773.87,0
7023060,24:42:18,24:42:18,33,24,"",0,0,7271.26,0
7023060,24:45:48,24:45:48,37,25,"",0,0,7876.59,0
7023060,24:48:00,24:48:00,123,26,"",0,0,8298.67,1
7024070,21:50:00,21:50:00,103,1,"",0,0,0.00,1
7024070,21:52:33,21:52:33,59,2,"",0,0,483.68,0
7024070,21:54:38,21:54:38,104,3,"",0,0,898.30,0
7024070,21:57:00,21:57:00,105,4,"",0,0,1311.86,1
7024070,21:58:35,21:58:35,57,5,"",0,0,1597.70,0
7024070,21:59:52,21:59:52,58,6,"",0,0,1800.30,0
7024070,22:01:00,22:01:00,81,7,"",0,0,1963.45,1
7024070,22:02:20,22:02:20,82,8,"",0,0,2214.17,0
7024070,22:10:00,22:10:00,125,9,"",0,0,3483.34,1
7025030,07:20:00,07:20:00,103,1,"",0,0,0.00,1
7025030,07:22:33,07:22:33,59,2,"",0,0,483.68,0
7025030,07:24:38,07:24:38,104,3,"",0,0,898.30,0
7025030,07:27:00,07:27:00,105,4,"",0,0,1311.86,1
7025030,07:28:35,07:28:35,57,5,"",0,0,1597.70,0
7025030,07:29:52,07:29:52,58,6,"",0,0,1800.30,0
7025030,07:31:00,07:31:00,81,7,"",0,0,1963.45,1
7025030,07:32:11,07:32:11,82,8,"",0,0,2214.17,0
7025030,07:39:00,07:39:00,125,9,"",0,0,3483.34,1
7026040,22:30:00,22:30:00,74,1,"",0,0,0.00,1
7026040,22:34:21,22:34:21,157,2,"",0,0,805.84,0
7026040,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
7026040,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
7026040,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
7026040,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
7026040,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
7026040,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
7026040,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
7027070,19:50:00,19:50:00,103,1,"",0,0,0.00,1
7027070,19:52:11,19:52:11,59,2,"",0,0,483.68,0
7027070,19:53:58,19:53:58,104,3,"",0,0,898.30,0
7027070,19:56:00,19:56:00,105,4,"",0,0,1311.86,1
7027070,19:57:35,19:57:35,57,5,"",0,0,1597.70,0
7027070,19:58:52,19:58:52,58,6,"",0,0,1800.30,0
7027070,20:00:00,20:00:00,81,7,"",0,0,1963.45,1
7027070,20:01:20,20:01:20,82,8,"",0,0,2214.17,0
7027070,20:09:00,20:09:00,125,9,"",0,0,3483.34,1
7028010,15:40:00,15:40:00,74,1,"",0,0,0.00,1
7028010,15:45:09,15:45:09,157,2,"",0,0,805.84,0
7028010,15:47:41,15:47:41,73,3,"",0,0,1206.05,0
7028010,15:53:00,15:53:00,78,4,"",0,0,1950.84,1
7028010,15:55:38,15:55:38,80,5,"",0,0,2364.55,0
7028010,16:03:00,16:03:00,156,6,"",0,0,3700.76,1
7028010,16:06:26,16:06:26,65,7,"",0,0,4532.91,0
7028010,16:13:12,16:13:12,49,8,"",0,0,5569.78,0
7028010,16:15:00,16:15:00,39,9,"",0,0,5932.49,1
7029030,18:50:00,18:50:00,123,1,"",0,0,0.00,1
7029030,18:52:48,18:52:48,34,2,"",0,0,796.20,0
7029030,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
7029030,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
7029030,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
7029030,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
7029030,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
7029030,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
7029030,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
7029030,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
7029030,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
7029030,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
7029030,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
7029030,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
7029030,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
7029030,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
7029030,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
7029030,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
7029030,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
7029030,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
7029030,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
7029030,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
7029030,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
7030060,16:40:00,16:40:00,24,1,"",0,0,0.00,1
7030060,16:41:31,16:41:31,19,2,"",0,0,377.59,0
7030060,16:43:21,16:43:21,164,3,"",0,0,854.04,0
7030060,16:44:26,16:44:26,83,4,"",0,0,1176.32,0
7030060,16:45:19,16:45:19,15,5,"",0,0,1429.40,0
7030060,16:46:39,16:46:39,79,6,"",0,0,1820.45,0
7030060,16:47:44,16:47:44,150,7,"",0,0,2148.54,0
7030060,16:49:25,16:49:25,151,8,"",0,0,2603.24,0
7030060,16:51:00,16:51:00,163,9,"",0,0,3001.38,1
7030060,16:55:40,16:55:40,191,10,"",0,0,3499.28,0
7030060,16:57:00,16:57:00,167,11,"",0,0,3662.68,1
7030060,17:02:00,17:02:00,162,12,"",0,0,4340.56,1
7031020,09:30:00,09:30:00,162,1,"",0,0,0.00,1
7031020,09:35:00,09:35:00,152,2,"",0,0,789.13,1
7031020,09:35:50,09:35:50,168,3,"",0,0,994.91,0
7031020,09:38:34,09:38:34,149,4,"",0,0,1584.43,0
7031020,09:40:00,09:40:00,148,5,"",0,0,1929.05,1
7031020,09:43:40,09:43:40,159,6,"",0,0,2489.00,0
7031020,09:45:38,09:45:38,14,7,"",0,0,2784.15,0
7031020,09:47:25,09:47:25,13,8,"",0,0,3065.10,0
7031020,09:49:34,09:49:34,88,9,"",0,0,3372.67,0
7031020,09:51:54,09:51:54,16,10,"",0,0,3747.50,0
7031020,09:54:35,09:54:35,18,11,"",0,0,4131.98,0
7031020,09:58:00,09:58:00,25,12,"",0,0,4604.50,1
7032060,07:40:00,07:40:00,125,1,"",0,0,0.00,1
7032060,07:44:26,07:44:26,52,2,"",0,0,1430.94,0
7032060,07:44:58,07:44:58,54,3,"",0,0,1622.10,0
7032060,07:46:00,07:46:00,55,4,"",0,0,1919.91,1
7032060,07:47:08,07:47:08,56,5,"",0,0,2094.09,0
7032060,07:49:00,07:49:00,53,6,"",0,0,2398.73,1
7032060,07:52:56,07:52:56,114,7,"",0,0,2951.82,0
7032060,07:56:03,07:56:03,94,8,"",0,0,3436.75,0
7032060,08:00:00,08:00:00,103,9,"",0,0,4107.33,1
7033010,12:30:00,12:30:00,160,1,"",0,0,0.00,1
7033010,12:33:01,12:33:01,141,2,"",0,0,1020.98,0
7033010,12:34:24,12:34:24,142,3,"",0,0,1420.30,0
7033010,12:37:00,12:37:00,143,4,"",0,0,2049.00,1
7033010,12:38:39,12:38:39,144,5,"",0,0,2292.64,0
7033010,12:40:32,12:40:32,161,6,"",0,0,2584.10,0
7033010,12:41:37,12:41:37,146,7,"",0,0,2775.26,0
7033010,12:43:06,12:43:06,147,8,"",0,0,3105.06,0
7033010,12:45:00,12:45:00,158,9,"",0,0,3566.40,1
7033010,12:49:06,12:49:06,7,10,"",0,0,4506.89,0
7033010,12:50:39,12:50:39,165,11,"",0,0,4871.89,0
7033010,12:54:20,12:54:20,166,12,"",0,0,5666.02,0
7033010,12:57:24,12:57:24,16,13,"",0,0,6459.61,0
7033010,12:59:01,12:59:01,18,14,"",0,0,6844.09,0
7033010,13:00:00,13:00:00,22,15,"",0,0,7074.61,1
7033010,13:03:54,13:03:54,153,16,"",0,0,7879.21,0
7033010,13:10:00,13:10:00,92,17,"",0,0,9132.02,1
7034030,18:20:00,18:20:00,162,1,"",0,0,0.00,1
7034030,18:26:00,18:26:00,152,2,"",0,0,789.13,1
7034030,18:27:00,18:27:00,168,3,"",0,0,994.91,0
7034030,18:30:17,18:30:17,149,4,"",0,0,1584.43,0
7034030,18:32:00,18:32:00,148,5,"",0,0,1929.05,1
7034030,18:36:04,18:36:04,159,6,"",0,0,2489.00,0
7034030,18:38:16,18:38:16,14,7,"",0,0,2784.15,0
7034030,18:40:15,18:40:15,13,8,"",0,0,3065.10,0
7034030,18:42:38,18:42:38,88,9,"",0,0,3372.67,0
7034030,18:45:14,18:45:14,16,10,"",0,0,3747.50,0
7034030,18:48:13,18:48:13,18,11,"",0,0,4131.98,0
7034030,18:52:00,18:52:00,25,12,"",0,0,4604.50,1
7035060,18:00:00,18:00:00,74,1,"",0,0,0.00,1
7035060,18:05:56,18:05:56,157,2,"",0,0,805.84,0
7035060,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
7035060,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
7035060,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
7035060,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
7035060,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
7035060,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
7035060,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
7036060,13:10:00,13:10:00,24,1,"",0,0,0.00,1
7036060,13:11:31,13:11:31,19,2,"",0,0,377.59,0
7036060,13:13:21,13:13:21,164,3,"",0,0,854.04,0
7036060,13:14:26,13:14:26,83,4,"",0,0,1176.32,0
7036060,13:15:19,13:15:19,15,5,"",0,0,1429.40,0
7036060,13:16:39,13:16:39,79,6,"",0,0,1820.45,0
7036060,13:17:44,13:17:44,150,7,"",0,0,2148.54,0
7036060,13:19:25,13:19:25,151,8,"",0,0,2603.24,0
7036060,13:21:00,13:21:00,163,9,"",0,0,3001.38,1
7036060,13:25:40,13:25:40,191,10,"",0,0,3499.28,0
7036060,13:27:00,13:27:00,167,11,"",0,0,3662.68,1
7036060,13:32:00,13:32:00,162,12,"",0,0,4340.56,1
7037050,08:50:00,08:50:00,103,1,"",0,0,0.00,1
7037050,08:52:33,08:52:33,59,2,"",0,0,483.68,0
7037050,08:54:38,08:54:38,104,3,"",0,0,898.30,0
7037050,08:57:00,08:57:00,105,4,"",0,0,1311.86,1
7037050,08:58:35,08:58:35,57,5,"",0,0,1597.70,0
7037050,08:59:52,08:59:52,58,6,"",0,0,1800.30,0
7037050,09:01:00,09:01:00,81,7,"",0,0,1963.45,1
7037050,09:02:38,09:02:38,82,8,"",0,0,2214.17,0
7037050,09:12:00,09:12:00,125,9,"",0,0,3483.34,1
7038030,18:30:00,18:30:00,92,1,"",0,0,0.00,1
7038030,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
7038030,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
7038030,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
7038030,18:46:30,18:46:30,164,5,"",0,0,3109.67,0
7038030,18:49:01,18:49:01,183,6,"",0,0,3839.36,0
7038030,18:52:05,18:52:05,179,7,"",0,0,4656.68,0
7038030,18:53:04,18:53:04,8,8,"",0,0,4912.52,0
7038030,18:56:00,18:56:00,158,9,"",0,0,5589.96,1
7038030,18:59:06,18:59:06,178,10,"",0,0,6340.12,0
7038030,19:00:31,19:00:31,181,11,"",0,0,6684.15,0
7038030,19:02:27,19:02:27,145,12,"",0,0,7016.01,0
7038030,19:03:21,19:03:21,182,13,"",0,0,7156.18,0
7038030,19:05:00,19:05:00,177,14,"",0,0,7376.96,1
7038030,19:07:59,19:07:59,176,15,"",0,0,8032.32,0
7038030,19:09:34,19:09:34,175,16,"",0,0,8459.31,0
7038030,19:13:00,19:13:00,160,17,"",0,0,9488.92,1
7039070,09:10:00,09:10:00,110,1,"",0,0,0.00,1
7039070,09:15:37,09:15:37,116,2,"",0,0,1269.00,0
7039070,09:17:37,09:17:37,117,3,"",0,0,1718.12,0
7039070,09:20:00,09:20:00,118,4,"",0,0,2271.96,1
7039070,09:22:53,09:22:53,107,5,"",0,0,2876.23,0
7039070,09:25:04,09:25:04,122,6,"",0,0,3185.26,0
7039070,09:31:00,09:31:00,111,7,"",0,0,4104.02,1
7039070,09:37:57,09:37:57,124,8,"",0,0,5311.79,0
7039070,09:41:00,09:41:00,115,9,"",0,0,6110.98,1
7039070,09:44:06,09:44:06,32,10,"",0,0,6807.72,0
7039070,09:46:42,09:46:42,109,11,"",0,0,7290.54,0
7039070,09:51:27,09:51:27,106,12,"",0,0,8176.75,0
7039070,09:55:00,09:55:00,112,13,"",0,0,8775.78,1
7039070,09:58:23,09:58:23,113,14,"",0,0,9300.72,0
7039070,10:02:02,10:02:02,108,15,"",0,0,10086.06,0
7039070,10:08:00,10:08:00,110,16,"",0,0,11218.59,1
7040010,17:30:00,17:30:00,74,1,"",0,0,0.00,1
7040010,17:35:09,17:35:09,157,2,"",0,0,805.84,0
7040010,17:37:41,17:37:41,73,3,"",0,0,1206.05,0
7040010,17:43:00,17:43:00,78,4,"",0,0,1950.84,1
7040010,17:45:38,17:45:38,80,5,"",0,0,2364.55,0
7040010,17:53:00,17:53:00,156,6,"",0,0,3700.76,1
7040010,17:56:26,17:56:26,65,7,"",0,0,4532.91,0
7040010,18:03:12,18:03:12,49,8,"",0,0,5569.78,0
7040010,18:05:00,18:05:00,39,9,"",0,0,5932.49,1
7041070,10:30:00,10:30:00,24,1,"",0,0,0.00,1
7041070,10:32:13,10:32:13,19,2,"",0,0,377.59,0
7041070,10:34:52,10:34:52,164,3,"",0,0,854.04,0
7041070,10:36:27,10:36:27,83,4,"",0,0,1176.32,0
7041070,10:37:44,10:37:44,15,5,"",0,0,1429.40,0
7041070,10:39:41,10:39:41,79,6,"",0,0,1820.45,0
7041070,10:41:15,10:41:15,150,7,"",0,0,2148.54,0
7041070,10:43:42,10:43:42,151,8,"",0,0,2603.24,0
7041070,10:46:00,10:46:00,163,9,"",0,0,3001.38,1
7041070,10:48:20,10:48:20,191,10,"",0,0,3499.28,0
7041070,10:49:00,10:49:00,167,11,"",0,0,3662.68,1
7041070,10:53:00,10:53:00,162,12,"",0,0,4340.56,1
7042050,19:20:00,19:20:00,162,1,"",0,0,0.00,1
7042050,19:25:00,19:25:00,152,2,"",0,0,789.13,1
7042050,19:26:00,19:26:00,168,3,"",0,0,994.91,0
7042050,19:29:17,19:29:17,149,4,"",0,0,1584.43,0
7042050,19:31:00,19:31:00,148,5,"",0,0,1929.05,1
7042050,19:34:40,19:34:40,159,6,"",0,0,2489.00,0
7042050,19:36:38,19:36:38,14,7,"",0,0,2784.15,0
7042050,19:38:25,19:38:25,13,8,"",0,0,3065.10,0
7042050,19:40:34,19:40:34,88,9,"",0,0,3372.67,0
7042050,19:42:54,19:42:54,16,10,"",0,0,3747.50,0
7042050,19:45:35,19:45:35,18,11,"",0,0,4131.98,0
7042050,19:49:00,19:49:00,25,12,"",0,0,4604.50,1
7043060,10:40:00,10:40:00,39,1,"",0,0,0.00,1
7043060,10:40:30,10:40:30,41,2,"",0,0,142.91,0
7043060,10:46:24,10:46:24,63,3,"",0,0,960.23,0
7043060,10:50:00,10:50:00,72,4,"",0,0,1902.89,1
7043060,10:57:00,10:57:00,77,5,"",0,0,3094.52,1
7043060,10:59:04,10:59:04,76,6,"",0,0,3365.36,0
7043060,11:02:05,11:02:05,75,7,"",0,0,3822.65,0
7043060,11:04:19,11:04:19,90,8,"",0,0,4146.63,0
7043060,11:11:00,11:11:00,74,9,"",0,0,5204.87,1
7044010,13:00:00,13:00:00,92,1,"",0,0,0.00,1
7044010,13:06:27,13:06:27,180,2,"",0,0,1641.03,0
7044010,13:09:00,13:09:00,23,3,"",0,0,2378.34,1
7044010,13:09:51,13:09:51,19,4,"",0,0,2633.22,0
7044010,13:11:43,13:11:43,164,5,"",0,0,3109.67,0
7044010,13:14:26,13:14:26,183,6,"",0,0,3839.36,0
7044010,13:17:46,13:17:46,179,7,"",0,0,4656.68,0
7044010,13:18:49,13:18:49,8,8,"",0,0,4912.52,0
7044010,13:22:00,13:22:00,158,9,"",0,0,5589.96,1
7044010,13:25:06,13:25:06,178,10,"",0,0,6340.12,0
7044010,13:26:31,13:26:31,181,11,"",0,0,6684.15,0
7044010,13:28:27,13:28:27,145,12,"",0,0,7016.01,0
7044010,13:29:21,13:29:21,182,13,"",0,0,7156.18,0
7044010,13:31:00,13:31:00,177,14,"",0,0,7376.96,1
7044010,13:33:36,13:33:36,176,15,"",0,0,8032.32,0
7044010,13:35:00,13:35:00,175,16,"",0,0,8459.31,0
7044010,13:38:00,13:38:00,160,17,"",0,0,9488.92,1
7045060,07:10:00,07:10:00,125,1,"",0,0,0.00,1
7045060,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
7045060,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
7045060,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
7045060,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
7045060,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
7045060,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
7045060,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
7045060,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
7046070,16:30:00,16:30:00,103,1,"",0,0,0.00,1
7046070,16:32:11,16:32:11,59,2,"",0,0,483.68,0
7046070,16:33:58,16:33:58,104,3,"",0,0,898.30,0
7046070,16:36:00,16:36:00,105,4,"",0,0,1311.86,1
7046070,16:37:35,16:37:35,57,5,"",0,0,1597.70,0
7046070,16:38:52,16:38:52,58,6,"",0,0,1800.30,0
7046070,16:40:00,16:40:00,81,7,"",0,0,1963.45,1
7046070,16:41:47,16:41:47,82,8,"",0,0,2214.17,0
7046070,16:52:00,16:52:00,125,9,"",0,0,3483.34,1
7047070,17:30:00,17:30:00,160,1,"",0,0,0.00,1
7047070,17:32:35,17:32:35,141,2,"",0,0,1020.98,0
7047070,17:33:47,17:33:47,142,3,"",0,0,1420.30,0
7047070,17:36:00,17:36:00,143,4,"",0,0,2049.00,1
7047070,17:37:27,17:37:27,144,5,"",0,0,2292.64,0
7047070,17:39:06,17:39:06,161,6,"",0,0,2584.10,0
7047070,17:40:03,17:40:03,146,7,"",0,0,2775.26,0
7047070,17:41:21,17:41:21,147,8,"",0,0,3105.06,0
7047070,17:43:00,17:43:00,158,9,"",0,0,3566.40,1
7047070,17:47:06,17:47:06,7,10,"",0,0,4506.89,0
7047070,17:48:39,17:48:39,165,11,"",0,0,4871.89,0
7047070,17:52:20,17:52:20,166,12,"",0,0,5666.02,0
7047070,17:55:24,17:55:24,16,13,"",0,0,6459.61,0
7047070,17:57:01,17:57:01,18,14,"",0,0,6844.09,0
7047070,17:58:00,17:58:00,22,15,"",0,0,7074.61,1
7047070,18:01:54,18:01:54,153,16,"",0,0,7879.21,0
7047070,18:08:00,18:08:00,92,17,"",0,0,9132.02,1
7048040,15:10:00,15:10:00,39,1,"",0,0,0.00,1
7048040,15:10:30,15:10:30,41,2,"",0,0,142.91,0
7048040,15:16:24,15:16:24,63,3,"",0,0,960.23,0
7048040,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
7048040,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
7048040,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
7048040,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
7048040,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
7048040,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
7049020,11:00:00,11:00:00,123,1,"",0,0,0.00,1
7049020,11:04:13,11:04:13,34,2,"",0,0,796.20,0
7049020,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
7049020,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
7049020,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
7049020,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
7049020,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
7049020,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
7049020,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
7049020,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
7049020,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
7049020,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
7049020,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
7049020,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
7049020,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
7049020,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
7049020,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
7049020,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
7049020,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
7049020,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
7049020,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
7049020,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
7049020,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
7050070,16:40:00,16:40:00,74,1,"",0,0,0.00,1
7050070,16:45:09,16:45:09,157,2,"",0,0,805.84,0
7050070,16:47:41,16:47:41,73,3,"",0,0,1206.05,0
7050070,16:53:00,16:53:00,78,4,"",0,0,1950.84,1
7050070,16:55:38,16:55:38,80,5,"",0,0,2364.55,0
7050070,17:03:00,17:03:00,156,6,"",0,0,3700.76,1
7050070,17:06:26,17:06:26,65,7,"",0,0,4532.91,0
7050070,17:13:12,17:13:12,49,8,"",0,0,5569.78,0
7050070,17:15:00,17:15:00,39,9,"",0,0,5932.49,1
7051040,16:00:00,16:00:00,103,1,"",0,0,0.00,1
7051040,16:02:33,16:02:33,59,2,"",0,0,483.68,0
7051040,16:04:38,16:04:38,104,3,"",0,0,898.30,0
7051040,16:07:00,16:07:00,105,4,"",0,0,1311.86,1
7051040,16:08:58,16:08:58,57,5,"",0,0,1597.70,0
7051040,16:10:35,16:10:35,58,6,"",0,0,1800.30,0
7051040,16:12:00,16:12:00,81,7,"",0,0,1963.45,1
7051040,16:13:47,16:13:47,82,8,"",0,0,2214.17,0
7051040,16:24:00,16:24:00,125,9,"",0,0,3483.34,1
7052010,12:30:00,12:30:00,100,1,"",0,0,0.00,1
7052010,12:31:40,12:31:40,71,2,"",0,0,304.09,0
7052010,12:33:35,12:33:35,69,3,"",0,0,570.53,0
7052010,12:35:49,12:35:49,67,4,"",0,0,940.40,0
7052010,12:37:15,12:37:15,64,5,"",0,0,1143.55,0
7052010,12:38:55,12:38:55,60,6,"",0,0,1421.43,0
7052010,12:41:00,12:41:00,55,7,"",0,0,1724.15,1
7052010,12:41:45,12:41:45,56,8,"",0,0,1898.33,0
7052010,12:43:00,12:43:00,53,9,"",0,0,2202.97,0
7052010,12:44:14,12:44:14,51,10,"",0,0,2484.94,0
7052010,12:45:08,12:45:08,50,11,"",0,0,2765.60,0
7052010,12:48:00,12:48:00,40,12,"",0,0,3070.15,1
7052010,12:49:21,12:49:21,38,13,"",0,0,3293.01,0
7052010,12:51:54,12:51:54,42,14,"",0,0,3788.49,0
7052010,12:53:37,12:53:37,45,15,"",0,0,4129.96,0
7052010,12:54:58,12:54:58,44,16,"",0,0,4388.03,0
7052010,12:57:00,12:57:00,43,17,"",0,0,4786.59,1
7052010,12:58:13,12:58:13,101,18,"",0,0,5072.45,0
7052010,12:59:23,12:59:23,85,19,"",0,0,5284.95,0
7052010,13:01:01,13:01:01,87,20,"",0,0,5610.50,0
7052010,13:03:00,13:03:00,119,21,"",0,0,5913.54,1
7052010,13:04:05,13:04:05,120,22,"",0,0,6168.35,0
7052010,13:07:07,13:07:07,35,23,"",0,0,6773.87,0
7052010,13:09:50,13:09:50,33,24,"",0,0,7271.26,0
7052010,13:13:37,13:13:37,37,25,"",0,0,7876.59,0
7052010,13:16:00,13:16:00,123,26,"",0,0,8298.67,1
7053040,08:10:00,08:10:00,110,1,"",0,0,0.00,1
7053040,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
7053040,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
7053040,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
7053040,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
7053040,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
7053040,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
7053040,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
7053040,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
7053040,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
7053040,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
7053040,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
7053040,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
7053040,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
7053040,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
7053040,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
7054050,08:50:00,08:50:00,123,1,"",0,0,0.00,1
7054050,08:53:30,08:53:30,34,2,"",0,0,796.20,0
7054050,08:55:30,08:55:30,36,3,"",0,0,1214.89,0
7054050,08:58:32,08:58:32,121,4,"",0,0,1774.55,0
7054050,09:00:00,09:00:00,86,5,"",0,0,2068.21,1
7054050,09:02:18,09:02:18,89,6,"",0,0,2330.77,0
7054050,09:06:35,09:06:35,95,7,"",0,0,2859.30,0
7054050,09:09:00,09:09:00,155,8,"",0,0,3173.00,1
7054050,09:11:46,09:11:46,48,9,"",0,0,3569.41,0
7054050,09:13:18,09:13:18,47,10,"",0,0,3780.37,0
7054050,09:15:36,09:15:36,46,11,"",0,0,4132.54,0
7054050,09:17:59,09:17:59,96,12,"",0,0,4461.14,0
7054050,09:20:00,09:20:00,154,13,"",0,0,4741.61,1
7054050,09:24:47,09:24:47,97,14,"",0,0,5084.60,0
7054050,09:28:04,09:28:04,98,15,"",0,0,5716.20,0
7054050,09:29:39,09:29:39,99,16,"",0,0,6028.25,0
7054050,09:31:00,09:31:00,84,17,"",0,0,6279.41,1
7054050,09:32:48,09:32:48,61,18,"",0,0,6599.24,0
7054050,09:34:00,09:34:00,62,19,"",0,0,6815.13,0
7054050,09:35:35,09:35:35,66,20,"",0,0,7068.69,0
7054050,09:37:41,09:37:41,68,21,"",0,0,7439.54,0
7054050,09:39:20,09:39:20,70,22,"",0,0,7684.32,0
7054050,09:41:00,09:41:00,100,23,"",0,0,7962.25,1
7055040,19:40:00,19:40:00,123,1,"",0,0,0.00,1
7055040,19:42:48,19:42:48,34,2,"",0,0,796.20,0
7055040,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
7055040,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
7055040,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
7055040,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
7055040,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
7055040,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
7055040,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
7055040,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
7055040,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
7055040,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
7055040,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
7055040,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
7055040,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
7055040,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
7055040,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
7055040,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
7055040,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
7055040,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
7055040,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
7055040,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
7055040,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
7056060,19:30:00,19:30:00,110,1,"",0,0,0.00,1
7056060,19:37:18,19:37:18,116,2,"",0,0,1269.00,0
7056060,19:39:55,19:39:55,117,3,"",0,0,1718.12,0
7056060,19:43:00,19:43:00,118,4,"",0,0,2271.96,1
7056060,19:46:09,19:46:09,107,5,"",0,0,2876.23,0
7056060,19:48:31,19:48:31,122,6,"",0,0,3185.26,0
7056060,19:55:00,19:55:00,111,7,"",0,0,4104.02,1
7056060,20:04:44,20:04:44,124,8,"",0,0,5311.79,0
7056060,20:09:00,20:09:00,115,9,"",0,0,6110.98,1
7056060,20:12:32,20:12:32,32,10,"",0,0,6807.72,0
7056060,20:15:30,20:15:30,109,11,"",0,0,7290.54,0
7056060,20:20:56,20:20:56,106,12,"",0,0,8176.75,0
7056060,20:25:00,20:25:00,112,13,"",0,0,8775.78,1
7056060,20:28:23,20:28:23,113,14,"",0,0,9300.72,0
7056060,20:32:02,20:32:02,108,15,"",0,0,10086.06,0
7056060,20:38:00,20:38:00,110,16,"",0,0,11218.59,1
7057030,18:00:00,18:00:00,39,1,"",0,0,0.00,1
7057030,18:00:30,18:00:30,41,2,"",0,0,142.91,0
7057030,18:06:24,18:06:24,63,3,"",0,0,960.23,0
7057030,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
7057030,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
7057030,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
7057030,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
7057030,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
7057030,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
7058040,14:30:00,14:30:00,125,1,"",0,0,0.00,1
7058040,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
7058040,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
7058040,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
7058040,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
7058040,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
7058040,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
7058040,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
7058040,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
7059060,13:10:00,13:10:00,110,1,"",0,0,0.00,1
7059060,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
7059060,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
7059060,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
7059060,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
7059060,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
7059060,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
7059060,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
7059060,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
7059060,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
7059060,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
7059060,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
7059060,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
7059060,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
7059060,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
7059060,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
7060030,08:40:00,08:40:00,160,1,"",0,0,0.00,1
7060030,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
7060030,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
7060030,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
7060030,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
7060030,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
7060030,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
7060030,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
7060030,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
7060030,09:03:06,09:03:06,7,10,"",0,0,4506.89,0
7060030,09:04:39,09:04:39,165,11,"",0,0,4871.89,0
7060030,09:08:20,09:08:20,166,12,"",0,0,5666.02,0
7060030,09:11:24,09:11:24,16,13,"",0,0,6459.61,0
7060030,09:13:01,09:13:01,18,14,"",0,0,6844.09,0
7060030,09:14:00,09:14:00,22,15,"",0,0,7074.61,1
7060030,09:19:04,09:19:04,153,16,"",0,0,7879.21,0
7060030,09:27:00,09:27:00,92,17,"",0,0,9132.02,1
7061050,10:20:00,10:20:00,39,1,"",0,0,0.00,1
7061050,10:20:30,10:20:30,41,2,"",0,0,142.91,0
7061050,10:26:24,10:26:24,63,3,"",0,0,960.23,0
7061050,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
7061050,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
7061050,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
7061050,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
7061050,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
7061050,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
7062040,15:40:00,15:40:00,103,1,"",0,0,0.00,1
7062040,15:42:33,15:42:33,59,2,"",0,0,483.68,0
7062040,15:44:38,15:44:38,104,3,"",0,0,898.30,0
7062040,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
7062040,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
7062040,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
7062040,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
7062040,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
7062040,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
7063060,16:00:00,16:00:00,74,1,"",0,0,0.00,1
7063060,16:05:56,16:05:56,157,2,"",0,0,805.84,0
7063060,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
7063060,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
7063060,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
7063060,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
7063060,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
7063060,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
7063060,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
7064010,21:00:00,21:00:00,24,1,"",0,0,0.00,1
7064010,21:02:05,21:02:05,19,2,"",0,0,377.59,0
7064010,21:04:34,21:04:34,164,3,"",0,0,854.04,0
7064010,21:06:03,21:06:03,83,4,"",0,0,1176.32,0
7064010,21:07:15,21:07:15,15,5,"",0,0,1429.40,0
7064010,21:09:04,21:09:04,79,6,"",0,0,1820.45,0
7064010,21:10:33,21:10:33,150,7,"",0,0,2148.54,0
7064010,21:12:50,21:12:50,151,8,"",0,0,2603.24,0
7064010,21:15:00,21:15:00,163,9,"",0,0,3001.38,1
7064010,21:17:20,21:17:20,191,10,"",0,0,3499.28,0
7064010,21:18:00,21:18:00,167,11,"",0,0,3662.68,1
7064010,21:21:00,21:21:00,162,12,"",0,0,4340.56,1
7065030,17:30:00,17:30:00,92,1,"",0,0,0.00,1
7065030,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
7065030,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
7065030,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
7065030,17:46:30,17:46:30,164,5,"",0,0,3109.67,0
7065030,17:49:01,17:49:01,183,6,"",0,0,3839.36,0
7065030,17:52:05,17:52:05,179,7,"",0,0,4656.68,0
7065030,17:53:04,17:53:04,8,8,"",0,0,4912.52,0
7065030,17:56:00,17:56:00,158,9,"",0,0,5589.96,1
7065030,17:59:06,17:59:06,178,10,"",0,0,6340.12,0
7065030,18:00:31,18:00:31,181,11,"",0,0,6684.15,0
7065030,18:02:27,18:02:27,145,12,"",0,0,7016.01,0
7065030,18:03:21,18:03:21,182,13,"",0,0,7156.18,0
7065030,18:05:00,18:05:00,177,14,"",0,0,7376.96,1
7065030,18:07:59,18:07:59,176,15,"",0,0,8032.32,0
7065030,18:09:34,18:09:34,175,16,"",0,0,8459.31,0
7065030,18:13:00,18:13:00,160,17,"",0,0,9488.92,1
7066010,15:40:00,15:40:00,24,1,"",0,0,0.00,1
7066010,15:42:21,15:42:21,19,2,"",0,0,377.59,0
7066010,15:45:11,15:45:11,164,3,"",0,0,854.04,0
7066010,15:46:51,15:46:51,83,4,"",0,0,1176.32,0
7066010,15:48:13,15:48:13,15,5,"",0,0,1429.40,0
7066010,15:50:17,15:50:17,79,6,"",0,0,1820.45,0
7066010,15:51:58,15:51:58,150,7,"",0,0,2148.54,0
7066010,15:54:33,15:54:33,151,8,"",0,0,2603.24,0
7066010,15:57:00,15:57:00,163,9,"",0,0,3001.38,1
7066010,16:00:06,16:00:06,191,10,"",0,0,3499.28,0
7066010,16:01:00,16:01:00,167,11,"",0,0,3662.68,1
7066010,16:05:00,16:05:00,162,12,"",0,0,4340.56,1
7067010,13:30:00,13:30:00,110,1,"",0,0,0.00,1
7067010,13:35:37,13:35:37,116,2,"",0,0,1269.00,0
7067010,13:37:37,13:37:37,117,3,"",0,0,1718.12,0
7067010,13:40:00,13:40:00,118,4,"",0,0,2271.96,1
7067010,13:42:53,13:42:53,107,5,"",0,0,2876.23,0
7067010,13:45:04,13:45:04,122,6,"",0,0,3185.26,0
7067010,13:51:00,13:51:00,111,7,"",0,0,4104.02,1
7067010,13:57:57,13:57:57,124,8,"",0,0,5311.79,0
7067010,14:01:00,14:01:00,115,9,"",0,0,6110.98,1
7067010,14:04:06,14:04:06,32,10,"",0,0,6807.72,0
7067010,14:06:42,14:06:42,109,11,"",0,0,7290.54,0
7067010,14:11:27,14:11:27,106,12,"",0,0,8176.75,0
7067010,14:15:00,14:15:00,112,13,"",0,0,8775.78,1
7067010,14:18:23,14:18:23,113,14,"",0,0,9300.72,0
7067010,14:22:02,14:22:02,108,15,"",0,0,10086.06,0
7067010,14:28:00,14:28:00,110,16,"",0,0,11218.59,1
7068070,17:10:00,17:10:00,24,1,"",0,0,0.00,1
7068070,17:12:21,17:12:21,19,2,"",0,0,377.59,0
7068070,17:15:11,17:15:11,164,3,"",0,0,854.04,0
7068070,17:16:51,17:16:51,83,4,"",0,0,1176.32,0
7068070,17:18:13,17:18:13,15,5,"",0,0,1429.40,0
7068070,17:20:17,17:20:17,79,6,"",0,0,1820.45,0
7068070,17:21:58,17:21:58,150,7,"",0,0,2148.54,0
7068070,17:24:33,17:24:33,151,8,"",0,0,2603.24,0
7068070,17:27:00,17:27:00,163,9,"",0,0,3001.38,1
7068070,17:30:06,17:30:06,191,10,"",0,0,3499.28,0
7068070,17:31:00,17:31:00,167,11,"",0,0,3662.68,1
7068070,17:35:00,17:35:00,162,12,"",0,0,4340.56,1
7069020,17:40:00,17:40:00,160,1,"",0,0,0.00,1
7069020,17:42:35,17:42:35,141,2,"",0,0,1020.98,0
7069020,17:43:47,17:43:47,142,3,"",0,0,1420.30,0
7069020,17:46:00,17:46:00,143,4,"",0,0,2049.00,1
7069020,17:47:27,17:47:27,144,5,"",0,0,2292.64,0
7069020,17:49:06,17:49:06,161,6,"",0,0,2584.10,0
7069020,17:50:03,17:50:03,146,7,"",0,0,2775.26,0
7069020,17:51:21,17:51:21,147,8,"",0,0,3105.06,0
7069020,17:53:00,17:53:00,158,9,"",0,0,3566.40,1
7069020,17:57:06,17:57:06,7,10,"",0,0,4506.89,0
7069020,17:58:39,17:58:39,165,11,"",0,0,4871.89,0
7069020,18:02:20,18:02:20,166,12,"",0,0,5666.02,0
7069020,18:05:24,18:05:24,16,13,"",0,0,6459.61,0
7069020,18:07:01,18:07:01,18,14,"",0,0,6844.09,0
7069020,18:08:00,18:08:00,22,15,"",0,0,7074.61,1
7069020,18:11:54,18:11:54,153,16,"",0,0,7879.21,0
7069020,18:18:00,18:18:00,92,17,"",0,0,9132.02,1
7070060,23:50:00,23:50:00,103,1,"",0,0,0.00,1
7070060,23:52:55,23:52:55,59,2,"",0,0,483.68,0
7070060,23:55:18,23:55:18,104,3,"",0,0,898.30,0
7070060,23:58:00,23:58:00,105,4,"",0,0,1311.86,1
7070060,23:59:58,23:59:58,57,5,"",0,0,1597.70,0
7070060,24:01:35,24:01:35,58,6,"",0,0,1800.30,0
7070060,24:03:00,24:03:00,81,7,"",0,0,1963.45,1
7070060,24:04:38,24:04:38,82,8,"",0,0,2214.17,0
7070060,24:14:00,24:14:00,125,9,"",0,0,3483.34,1
7071050,09:50:00,09:50:00,24,1,"",0,0,0.00,1
7071050,09:51:23,09:51:23,19,2,"",0,0,377.59,0
7071050,09:53:02,09:53:02,164,3,"",0,0,854.04,0
7071050,09:54:02,09:54:02,83,4,"",0,0,1176.32,0
7071050,09:54:50,09:54:50,15,5,"",0,0,1429.40,0
7071050,09:56:03,09:56:03,79,6,"",0,0,1820.45,0
7071050,09:57:02,09:57:02,150,7,"",0,0,2148.54,0
7071050,09:58:33,09:58:33,151,8,"",0,0,2603.24,0
7071050,10:00:00,10:00:00,163,9,"",0,0,3001.38,1
7071050,10:04:40,10:04:40,191,10,"",0,0,3499.28,0
7071050,10:06:00,10:06:00,167,11,"",0,0,3662.68,1
7071050,10:11:00,10:11:00,162,12,"",0,0,4340.56,1
7072070,23:40:00,23:40:00,123,1,"",0,0,0.00,1
7072070,23:42:48,23:42:48,34,2,"",0,0,796.20,0
7072070,23:44:24,23:44:24,36,3,"",0,0,1214.89,0
7072070,23:46:50,23:46:50,121,4,"",0,0,1774.55,0
7072070,23:48:00,23:48:00,86,5,"",0,0,2068.21,1
7072070,23:49:32,23:49:32,89,6,"",0,0,2330.77,0
7072070,23:52:23,23:52:23,95,7,"",0,0,2859.30,0
7072070,23:54:00,23:54:00,155,8,"",0,0,3173.00,1
7072070,23:56:01,23:56:01,48,9,"",0,0,3569.41,0
7072070,23:57:07,23:57:07,47,10,"",0,0,3780.37,0
7072070,23:58:48,23:58:48,46,11,"",0,0,4132.54,0
7072070,24:00:32,24:00:32,96,12,"",0,0,4461.14,0
7072070,24:02:00,24:02:00,154,13,"",0,0,4741.61,1
7072070,24:05:28,24:05:28,97,14,"",0,0,5084.60,0
7072070,24:07:52,24:07:52,98,15,"",0,0,5716.20,0
7072070,24:09:01,24:09:01,99,16,"",0,0,6028.25,0
7072070,24:10:00,24:10:00,84,17,"",0,0,6279.41,1
7072070,24:11:37,24:11:37,61,18,"",0,0,6599.24,0
7072070,24:12:42,24:12:42,62,19,"",0,0,6815.13,0
7072070,24:14:07,24:14:07,66,20,"",0,0,7068.69,0
7072070,24:16:01,24:16:01,68,21,"",0,0,7439.54,0
7072070,24:17:30,24:17:30,70,22,"",0,0,7684.32,0
7072070,24:19:00,24:19:00,100,23,"",0,0,7962.25,1
7073070,08:40:00,08:40:00,100,1,"",0,0,0.00,1
7073070,08:41:13,08:41:13,71,2,"",0,0,304.09,0
7073070,08:42:36,08:42:36,69,3,"",0,0,570.53,0
7073070,08:44:13,08:44:13,67,4,"",0,0,940.40,0
7073070,08:45:16,08:45:16,64,5,"",0,0,1143.55,0
7073070,08:46:29,08:46:29,60,6,"",0,0,1421.43,0
7073070,08:48:00,08:48:00,55,7,"",0,0,1724.15,1
7073070,08:48:39,08:48:39,56,8,"",0,0,1898.33,0
7073070,08:49:42,08:49:42,53,9,"",0,0,2202.97,0
7073070,08:50:46,08:50:46,51,10,"",0,0,2484.94,0
7073070,08:51:33,08:51:33,50,11,"",0,0,2765.60,0
7073070,08:54:00,08:54:00,40,12,"",0,0,3070.15,1
7073070,08:55:12,08:55:12,38,13,"",0,0,3293.01,0
7073070,08:57:28,08:57:28,42,14,"",0,0,3788.49,0
7073070,08:59:00,08:59:00,45,15,"",0,0,4129.96,0
7073070,09:00:12,09:00:12,44,16,"",0,0,4388.03,0
7073070,09:02:00,09:02:00,43,17,"",0,0,4786.59,1
7073070,09:03:13,09:03:13,101,18,"",0,0,5072.45,0
7073070,09:04:23,09:04:23,85,19,"",0,0,5284.95,0
7073070,09:06:01,09:06:01,87,20,"",0,0,5610.50,0
7073070,09:08:00,09:08:00,119,21,"",0,0,5913.54,1
7073070,09:09:05,09:09:05,120,22,"",0,0,6168.35,0
7073070,09:12:07,09:12:07,35,23,"",0,0,6773.87,0
7073070,09:14:50,09:14:50,33,24,"",0,0,7271.26,0
7073070,09:18:37,09:18:37,37,25,"",0,0,7876.59,0
7073070,09:21:00,09:21:00,123,26,"",0,0,8298.67,1
7074010,09:50:00,09:50:00,100,1,"",0,0,0.00,1
7074010,09:51:40,09:51:40,71,2,"",0,0,304.09,0
7074010,09:53:35,09:53:35,69,3,"",0,0,570.53,0
7074010,09:55:49,09:55:49,67,4,"",0,0,940.40,0
7074010,09:57:15,09:57:15,64,5,"",0,0,1143.55,0
7074010,09:58:55,09:58:55,60,6,"",0,0,1421.43,0
7074010,10:01:00,10:01:00,55,7,"",0,0,1724.15,1
7074010,10:01:45,10:01:45,56,8,"",0,0,1898.33,0
7074010,10:03:00,10:03:00,53,9,"",0,0,2202.97,0
7074010,10:04:14,10:04:14,51,10,"",0,0,2484.94,0
7074010,10:05:08,10:05:08,50,11,"",0,0,2765.60,0
7074010,10:08:00,10:08:00,40,12,"",0,0,3070.15,1
7074010,10:09:21,10:09:21,38,13,"",0,0,3293.01,0
7074010,10:11:54,10:11:54,42,14,"",0,0,3788.49,0
7074010,10:13:37,10:13:37,45,15,"",0,0,4129.96,0
7074010,10:14:58,10:14:58,44,16,"",0,0,4388.03,0
7074010,10:17:00,10:17:00,43,17,"",0,0,4786.59,1
7074010,10:18:13,10:18:13,101,18,"",0,0,5072.45,0
7074010,10:19:23,10:19:23,85,19,"",0,0,5284.95,0
7074010,10:21:01,10:21:01,87,20,"",0,0,5610.50,0
7074010,10:23:00,10:23:00,119,21,"",0,0,5913.54,1
7074010,10:24:05,10:24:05,120,22,"",0,0,6168.35,0
7074010,10:27:07,10:27:07,35,23,"",0,0,6773.87,0
7074010,10:29:50,10:29:50,33,24,"",0,0,7271.26,0
7074010,10:33:37,10:33:37,37,25,"",0,0,7876.59,0
7074010,10:36:00,10:36:00,123,26,"",0,0,8298.67,1
7075070,25:50:00,25:50:00,39,1,"",0,0,0.00,1
7075070,25:50:33,25:50:33,41,2,"",0,0,142.91,0
7075070,25:57:03,25:57:03,63,3,"",0,0,960.23,0
7075070,26:01:00,26:01:00,72,4,"",0,0,1902.89,1
7075070,26:08:00,26:08:00,77,5,"",0,0,3094.52,1
7075070,26:09:37,26:09:37,76,6,"",0,0,3365.36,0
7075070,26:12:00,26:12:00,75,7,"",0,0,3822.65,0
7075070,26:13:45,26:13:45,90,8,"",0,0,4146.63,0
7075070,26:19:00,26:19:00,74,9,"",0,0,5204.87,1
7076030,12:40:00,12:40:00,110,1,"",0,0,0.00,1
7076030,12:47:18,12:47:18,116,2,"",0,0,1269.00,0
7076030,12:49:55,12:49:55,117,3,"",0,0,1718.12,0
7076030,12:53:00,12:53:00,118,4,"",0,0,2271.96,1
7076030,12:55:53,12:55:53,107,5,"",0,0,2876.23,0
7076030,12:58:04,12:58:04,122,6,"",0,0,3185.26,0
7076030,13:04:00,13:04:00,111,7,"",0,0,4104.02,1
7076030,13:13:02,13:13:02,124,8,"",0,0,5311.79,0
7076030,13:17:00,13:17:00,115,9,"",0,0,6110.98,1
7076030,13:20:32,13:20:32,32,10,"",0,0,6807.72,0
7076030,13:23:30,13:23:30,109,11,"",0,0,7290.54,0
7076030,13:28:56,13:28:56,106,12,"",0,0,8176.75,0
7076030,13:33:00,13:33:00,112,13,"",0,0,8775.78,1
7076030,13:36:23,13:36:23,113,14,"",0,0,9300.72,0
7076030,13:40:02,13:40:02,108,15,"",0,0,10086.06,0
7076030,13:46:00,13:46:00,110,16,"",0,0,11218.59,1
7077050,13:10:00,13:10:00,24,1,"",0,0,0.00,1
7077050,13:11:31,13:11:31,19,2,"",0,0,377.59,0
7077050,13:13:21,13:13:21,164,3,"",0,0,854.04,0
7077050,13:14:26,13:14:26,83,4,"",0,0,1176.32,0
7077050,13:15:19,13:15:19,15,5,"",0,0,1429.40,0
7077050,13:16:39,13:16:39,79,6,"",0,0,1820.45,0
7077050,13:17:44,13:17:44,150,7,"",0,0,2148.54,0
7077050,13:19:25,13:19:25,151,8,"",0,0,2603.24,0
7077050,13:21:00,13:21:00,163,9,"",0,0,3001.38,1
7077050,13:25:40,13:25:40,191,10,"",0,0,3499.28,0
7077050,13:27:00,13:27:00,167,11,"",0,0,3662.68,1
7077050,13:32:00,13:32:00,162,12,"",0,0,4340.56,1
7078040,20:20:00,20:20:00,24,1,"",0,0,0.00,1
7078040,20:21:31,20:21:31,19,2,"",0,0,377.59,0
7078040,20:23:21,20:23:21,164,3,"",0,0,854.04,0
7078040,20:24:26,20:24:26,83,4,"",0,0,1176.32,0
7078040,20:25:19,20:25:19,15,5,"",0,0,1429.40,0
7078040,20:26:39,20:26:39,79,6,"",0,0,1820.45,0
7078040,20:27:44,20:27:44,150,7,"",0,0,2148.54,0
7078040,20:29:25,20:29:25,151,8,"",0,0,2603.24,0
7078040,20:31:00,20:31:00,163,9,"",0,0,3001.38,1
7078040,20:35:40,20:35:40,191,10,"",0,0,3499.28,0
7078040,20:37:00,20:37:00,167,11,"",0,0,3662.68,1
7078040,20:42:00,20:42:00,162,12,"",0,0,4340.56,1
7079010,19:50:00,19:50:00,123,1,"",0,0,0.00,1
7079010,19:53:30,19:53:30,34,2,"",0,0,796.20,0
7079010,19:55:30,19:55:30,36,3,"",0,0,1214.89,0
7079010,19:58:32,19:58:32,121,4,"",0,0,1774.55,0
7079010,20:00:00,20:00:00,86,5,"",0,0,2068.21,1
7079010,20:01:32,20:01:32,89,6,"",0,0,2330.77,0
7079010,20:04:23,20:04:23,95,7,"",0,0,2859.30,0
7079010,20:06:00,20:06:00,155,8,"",0,0,3173.00,1
7079010,20:08:01,20:08:01,48,9,"",0,0,3569.41,0
7079010,20:09:07,20:09:07,47,10,"",0,0,3780.37,0
7079010,20:10:48,20:10:48,46,11,"",0,0,4132.54,0
7079010,20:12:32,20:12:32,96,12,"",0,0,4461.14,0
7079010,20:14:00,20:14:00,154,13,"",0,0,4741.61,1
7079010,20:17:28,20:17:28,97,14,"",0,0,5084.60,0
7079010,20:19:52,20:19:52,98,15,"",0,0,5716.20,0
7079010,20:21:01,20:21:01,99,16,"",0,0,6028.25,0
7079010,20:22:00,20:22:00,84,17,"",0,0,6279.41,1
7079010,20:23:37,20:23:37,61,18,"",0,0,6599.24,0
7079010,20:24:42,20:24:42,62,19,"",0,0,6815.13,0
7079010,20:26:07,20:26:07,66,20,"",0,0,7068.69,0
7079010,20:28:01,20:28:01,68,21,"",0,0,7439.54,0
7079010,20:29:30,20:29:30,70,22,"",0,0,7684.32,0
7079010,20:31:00,20:31:00,100,23,"",0,0,7962.25,1
7080040,14:40:00,14:40:00,123,1,"",0,0,0.00,1
7080040,14:44:13,14:44:13,34,2,"",0,0,796.20,0
7080040,14:46:37,14:46:37,36,3,"",0,0,1214.89,0
7080040,14:50:15,14:50:15,121,4,"",0,0,1774.55,0
7080040,14:52:00,14:52:00,86,5,"",0,0,2068.21,1
7080040,14:54:02,14:54:02,89,6,"",0,0,2330.77,0
7080040,14:57:51,14:57:51,95,7,"",0,0,2859.30,0
7080040,15:00:00,15:00:00,155,8,"",0,0,3173.00,1
7080040,15:03:01,15:03:01,48,9,"",0,0,3569.41,0
7080040,15:04:41,15:04:41,47,10,"",0,0,3780.37,0
7080040,15:07:12,15:07:12,46,11,"",0,0,4132.54,0
7080040,15:09:48,15:09:48,96,12,"",0,0,4461.14,0
7080040,15:12:00,15:12:00,154,13,"",0,0,4741.61,1
7080040,15:17:13,15:17:13,97,14,"",0,0,5084.60,0
7080040,15:20:48,15:20:48,98,15,"",0,0,5716.20,0
7080040,15:22:31,15:22:31,99,16,"",0,0,6028.25,0
7080040,15:24:00,15:24:00,84,17,"",0,0,6279.41,1
7080040,15:26:09,15:26:09,61,18,"",0,0,6599.24,0
7080040,15:27:36,15:27:36,62,19,"",0,0,6815.13,0
7080040,15:29:30,15:29:30,66,20,"",0,0,7068.69,0
7080040,15:32:01,15:32:01,68,21,"",0,0,7439.54,0
7080040,15:34:00,15:34:00,70,22,"",0,0,7684.32,0
7080040,15:36:00,15:36:00,100,23,"",0,0,7962.25,1
7081040,20:00:00,20:00:00,162,1,"",0,0,0.00,1
7081040,20:05:00,20:05:00,152,2,"",0,0,789.13,1
7081040,20:06:00,20:06:00,168,3,"",0,0,994.91,0
7081040,20:09:17,20:09:17,149,4,"",0,0,1584.43,0
7081040,20:11:00,20:11:00,148,5,"",0,0,1929.05,1
7081040,20:14:40,20:14:40,159,6,"",0,0,2489.00,0
7081040,20:16:38,20:16:38,14,7,"",0,0,2784.15,0
7081040,20:18:25,20:18:25,13,8,"",0,0,3065.10,0
7081040,20:20:34,20:20:34,88,9,"",0,0,3372.67,0
7081040,20:22:54,20:22:54,16,10,"",0,0,3747.50,0
7081040,20:25:35,20:25:35,18,11,"",0,0,4131.98,0
7081040,20:29:00,20:29:00,25,12,"",0,0,4604.50,1
7082050,17:40:00,17:40:00,39,1,"",0,0,0.00,1
7082050,17:40:30,17:40:30,41,2,"",0,0,142.91,0
7082050,17:46:24,17:46:24,63,3,"",0,0,960.23,0
7082050,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
7082050,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
7082050,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
7082050,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
7082050,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
7082050,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
7083010,12:10:00,12:10:00,125,1,"",0,0,0.00,1
7083010,12:14:26,12:14:26,52,2,"",0,0,1430.94,0
7083010,12:14:58,12:14:58,54,3,"",0,0,1622.10,0
7083010,12:16:00,12:16:00,55,4,"",0,0,1919.91,1
7083010,12:17:08,12:17:08,56,5,"",0,0,2094.09,0
7083010,12:19:00,12:19:00,53,6,"",0,0,2398.73,1
7083010,12:23:39,12:23:39,114,7,"",0,0,2951.82,0
7083010,12:27:20,12:27:20,94,8,"",0,0,3436.75,0
7083010,12:32:00,12:32:00,103,9,"",0,0,4107.33,1
7084060,21:00:00,21:00:00,162,1,"",0,0,0.00,1
7084060,21:05:00,21:05:00,152,2,"",0,0,789.13,1
7084060,21:06:00,21:06:00,168,3,"",0,0,994.91,0
7084060,21:09:17,21:09:17,149,4,"",0,0,1584.43,0
7084060,21:11:00,21:11:00,148,5,"",0,0,1929.05,1
7084060,21:14:40,21:14:40,159,6,"",0,0,2489.00,0
7084060,21:16:38,21:16:38,14,7,"",0,0,2784.15,0
7084060,21:18:25,21:18:25,13,8,"",0,0,3065.10,0
7084060,21:20:34,21:20:34,88,9,"",0,0,3372.67,0
7084060,21:22:54,21:22:54,16,10,"",0,0,3747.50,0
7084060,21:25:35,21:25:35,18,11,"",0,0,4131.98,0
7084060,21:29:00,21:29:00,25,12,"",0,0,4604.50,1
7085010,22:00:00,22:00:00,103,1,"",0,0,0.00,1
7085010,22:02:33,22:02:33,59,2,"",0,0,483.68,0
7085010,22:04:38,22:04:38,104,3,"",0,0,898.30,0
7085010,22:07:00,22:07:00,105,4,"",0,0,1311.86,1
7085010,22:08:35,22:08:35,57,5,"",0,0,1597.70,0
7085010,22:09:52,22:09:52,58,6,"",0,0,1800.30,0
7085010,22:11:00,22:11:00,81,7,"",0,0,1963.45,1
7085010,22:12:20,22:12:20,82,8,"",0,0,2214.17,0
7085010,22:20:00,22:20:00,125,9,"",0,0,3483.34,1
7086030,12:10:00,12:10:00,24,1,"",0,0,0.00,1
7086030,12:11:31,12:11:31,19,2,"",0,0,377.59,0
7086030,12:13:21,12:13:21,164,3,"",0,0,854.04,0
7086030,12:14:26,12:14:26,83,4,"",0,0,1176.32,0
7086030,12:15:19,12:15:19,15,5,"",0,0,1429.40,0
7086030,12:16:39,12:16:39,79,6,"",0,0,1820.45,0
7086030,12:17:44,12:17:44,150,7,"",0,0,2148.54,0
7086030,12:19:25,12:19:25,151,8,"",0,0,2603.24,0
7086030,12:21:00,12:21:00,163,9,"",0,0,3001.38,1
7086030,12:25:40,12:25:40,191,10,"",0,0,3499.28,0
7086030,12:27:00,12:27:00,167,11,"",0,0,3662.68,1
7086030,12:32:00,12:32:00,162,12,"",0,0,4340.56,1
7087060,20:50:00,20:50:00,100,1,"",0,0,0.00,1
7087060,20:51:13,20:51:13,71,2,"",0,0,304.09,0
7087060,20:52:36,20:52:36,69,3,"",0,0,570.53,0
7087060,20:54:13,20:54:13,67,4,"",0,0,940.40,0
7087060,20:55:16,20:55:16,64,5,"",0,0,1143.55,0
7087060,20:56:29,20:56:29,60,6,"",0,0,1421.43,0
7087060,20:58:00,20:58:00,55,7,"",0,0,1724.15,1
7087060,20:58:52,20:58:52,56,8,"",0,0,1898.33,0
7087060,21:00:17,21:00:17,53,9,"",0,0,2202.97,0
7087060,21:01:42,21:01:42,51,10,"",0,0,2484.94,0
7087060,21:02:44,21:02:44,50,11,"",0,0,2765.60,0
7087060,21:06:00,21:06:00,40,12,"",0,0,3070.15,1
7087060,21:07:30,21:07:30,38,13,"",0,0,3293.01,0
7087060,21:10:20,21:10:20,42,14,"",0,0,3788.49,0
7087060,21:12:15,21:12:15,45,15,"",0,0,4129.96,0
7087060,21:13:45,21:13:45,44,16,"",0,0,4388.03,0
7087060,21:16:00,21:16:00,43,17,"",0,0,4786.59,1
7087060,21:18:02,21:18:02,101,18,"",0,0,5072.45,0
7087060,21:19:58,21:19:58,85,19,"",0,0,5284.95,0
7087060,21:22:42,21:22:42,87,20,"",0,0,5610.50,0
7087060,21:26:00,21:26:00,119,21,"",0,0,5913.54,1
7087060,21:27:00,21:27:00,120,22,"",0,0,6168.35,0
7087060,21:29:48,21:29:48,35,23,"",0,0,6773.87,0
7087060,21:32:18,21:32:18,33,24,"",0,0,7271.26,0
7087060,21:35:48,21:35:48,37,25,"",0,0,7876.59,0
7087060,21:38:00,21:38:00,123,26,"",0,0,8298.67,1
7088030,20:40:00,20:40:00,160,1,"",0,0,0.00,1
7088030,20:43:27,20:43:27,141,2,"",0,0,1020.98,0
7088030,20:45:02,20:45:02,142,3,"",0,0,1420.30,0
7088030,20:48:00,20:48:00,143,4,"",0,0,2049.00,1
7088030,20:49:02,20:49:02,144,5,"",0,0,2292.64,0
7088030,20:50:12,20:50:12,161,6,"",0,0,2584.10,0
7088030,20:50:53,20:50:53,146,7,"",0,0,2775.26,0
7088030,20:51:49,20:51:49,147,8,"",0,0,3105.06,0
7088030,20:53:00,20:53:00,158,9,"",0,0,3566.40,1
7088030,20:57:06,20:57:06,7,10,"",0,0,4506.89,0
7088030,20:58:39,20:58:39,165,11,"",0,0,4871.89,0
7088030,21:02:20,21:02:20,166,12,"",0,0,5666.02,0
7088030,21:05:24,21:05:24,16,13,"",0,0,6459.61,0
7088030,21:07:01,21:07:01,18,14,"",0,0,6844.09,0
7088030,21:08:00,21:08:00,22,15,"",0,0,7074.61,1
7088030,21:11:54,21:11:54,153,16,"",0,0,7879.21,0
7088030,21:18:00,21:18:00,92,17,"",0,0,9132.02,1
7089050,12:40:00,12:40:00,100,1,"",0,0,0.00,1
7089050,12:41:22,12:41:22,71,2,"",0,0,304.09,0
7089050,12:42:56,12:42:56,69,3,"",0,0,570.53,0
7089050,12:44:45,12:44:45,67,4,"",0,0,940.40,0
7089050,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
7089050,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
7089050,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
7089050,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
7089050,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
7089050,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
7089050,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
7089050,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
7089050,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
7089050,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
7089050,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
7089050,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
7089050,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
7089050,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
7089050,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
7089050,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
7089050,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
7089050,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
7089050,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
7089050,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
7089050,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
7089050,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
7090060,15:50:00,15:50:00,162,1,"",0,0,0.00,1
7090060,15:56:00,15:56:00,152,2,"",0,0,789.13,1
7090060,15:57:00,15:57:00,168,3,"",0,0,994.91,0
7090060,16:00:17,16:00:17,149,4,"",0,0,1584.43,0
7090060,16:02:00,16:02:00,148,5,"",0,0,1929.05,1
7090060,16:06:04,16:06:04,159,6,"",0,0,2489.00,0
7090060,16:08:16,16:08:16,14,7,"",0,0,2784.15,0
7090060,16:10:15,16:10:15,13,8,"",0,0,3065.10,0
7090060,16:12:38,16:12:38,88,9,"",0,0,3372.67,0
7090060,16:15:14,16:15:14,16,10,"",0,0,3747.50,0
7090060,16:18:13,16:18:13,18,11,"",0,0,4131.98,0
7090060,16:22:00,16:22:00,25,12,"",0,0,4604.50,1
7091020,12:00:00,12:00:00,103,1,"",0,0,0.00,1
7091020,12:02:33,12:02:33,59,2,"",0,0,483.68,0
7091020,12:04:38,12:04:38,104,3,"",0,0,898.30,0
7091020,12:07:00,12:07:00,105,4,"",0,0,1311.86,1
7091020,12:08:35,12:08:35,57,5,"",0,0,1597.70,0
7091020,12:09:52,12:09:52,58,6,"",0,0,1800.30,0
7091020,12:11:00,12:11:00,81,7,"",0,0,1963.45,1
7091020,12:12:38,12:12:38,82,8,"",0,0,2214.17,0
7091020,12:22:00,12:22:00,125,9,"",0,0,3483.34,1
7092020,08:30:00,08:30:00,123,1,"",0,0,0.00,1
7092020,08:33:30,08:33:30,34,2,"",0,0,796.20,0
7092020,08:35:30,08:35:30,36,3,"",0,0,1214.89,0
7092020,08:38:32,08:38:32,121,4,"",0,0,1774.55,0
7092020,08:40:00,08:40:00,86,5,"",0,0,2068.21,1
7092020,08:41:47,08:41:47,89,6,"",0,0,2330.77,0
7092020,08:45:07,08:45:07,95,7,"",0,0,2859.30,0
7092020,08:47:00,08:47:00,155,8,"",0,0,3173.00,1
7092020,08:49:46,08:49:46,48,9,"",0,0,3569.41,0
7092020,08:51:18,08:51:18,47,10,"",0,0,3780.37,0
7092020,08:53:36,08:53:36,46,11,"",0,0,4132.54,0
7092020,08:55:59,08:55:59,96,12,"",0,0,4461.14,0
7092020,08:58:00,08:58:00,154,13,"",0,0,4741.61,1
7092020,09:02:47,09:02:47,97,14,"",0,0,5084.60,0
7092020,09:06:04,09:06:04,98,15,"",0,0,5716.20,0
7092020,09:07:39,09:07:39,99,16,"",0,0,6028.25,0
7092020,09:09:00,09:09:00,84,17,"",0,0,6279.41,1
7092020,09:10:48,09:10:48,61,18,"",0,0,6599.24,0
7092020,09:12:00,09:12:00,62,19,"",0,0,6815.13,0
7092020,09:13:35,09:13:35,66,20,"",0,0,7068.69,0
7092020,09:15:41,09:15:41,68,21,"",0,0,7439.54,0
7092020,09:17:20,09:17:20,70,22,"",0,0,7684.32,0
7092020,09:19:00,09:19:00,100,23,"",0,0,7962.25,1
7093050,10:00:00,10:00:00,92,1,"",0,0,0.00,1
7093050,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
7093050,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
7093050,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
7093050,10:11:43,10:11:43,164,5,"",0,0,3109.67,0
7093050,10:14:26,10:14:26,183,6,"",0,0,3839.36,0
7093050,10:17:46,10:17:46,179,7,"",0,0,4656.68,0
7093050,10:18:49,10:18:49,8,8,"",0,0,4912.52,0
7093050,10:22:00,10:22:00,158,9,"",0,0,5589.96,1
7093050,10:25:06,10:25:06,178,10,"",0,0,6340.12,0
7093050,10:26:31,10:26:31,181,11,"",0,0,6684.15,0
7093050,10:28:27,10:28:27,145,12,"",0,0,7016.01,0
7093050,10:29:21,10:29:21,182,13,"",0,0,7156.18,0
7093050,10:31:00,10:31:00,177,14,"",0,0,7376.96,1
7093050,10:33:36,10:33:36,176,15,"",0,0,8032.32,0
7093050,10:35:00,10:35:00,175,16,"",0,0,8459.31,0
7093050,10:38:00,10:38:00,160,17,"",0,0,9488.92,1
7094020,07:00:00,07:00:00,110,1,"",0,0,0.00,1
7094020,07:06:44,07:06:44,116,2,"",0,0,1269.00,0
7094020,07:09:09,07:09:09,117,3,"",0,0,1718.12,0
7094020,07:12:00,07:12:00,118,4,"",0,0,2271.96,1
7094020,07:14:53,07:14:53,107,5,"",0,0,2876.23,0
7094020,07:17:04,07:17:04,122,6,"",0,0,3185.26,0
7094020,07:23:00,07:23:00,111,7,"",0,0,4104.02,1
7094020,07:32:02,07:32:02,124,8,"",0,0,5311.79,0
7094020,07:36:00,07:36:00,115,9,"",0,0,6110.98,1
7094020,07:39:32,07:39:32,32,10,"",0,0,6807.72,0
7094020,07:42:30,07:42:30,109,11,"",0,0,7290.54,0
7094020,07:47:56,07:47:56,106,12,"",0,0,8176.75,0
7094020,07:52:00,07:52:00,112,13,"",0,0,8775.78,1
7094020,07:55:23,07:55:23,113,14,"",0,0,9300.72,0
7094020,07:59:02,07:59:02,108,15,"",0,0,10086.06,0
7094020,08:05:00,08:05:00,110,16,"",0,0,11218.59,1
7095020,10:00:00,10:00:00,162,1,"",0,0,0.00,1
7095020,10:05:00,10:05:00,152,2,"",0,0,789.13,1
7095020,10:05:50,10:05:50,168,3,"",0,0,994.91,0
7095020,10:08:34,10:08:34,149,4,"",0,0,1584.43,0
7095020,10:10:00,10:10:00,148,5,"",0,0,1929.05,1
7095020,10:13:15,10:13:15,159,6,"",0,0,2489.00,0
7095020,10:15:00,10:15:00,14,7,"",0,0,2784.15,0
7095020,10:16:36,10:16:36,13,8,"",0,0,3065.10,0
7095020,10:18:31,10:18:31,88,9,"",0,0,3372.67,0
7095020,10:20:35,10:20:35,16,10,"",0,0,3747.50,0
7095020,10:22:58,10:22:58,18,11,"",0,0,4131.98,0
7095020,10:26:00,10:26:00,25,12,"",0,0,4604.50,1
7096050,07:10:00,07:10:00,74,1,"",0,0,0.00,1
7096050,07:14:21,07:14:21,157,2,"",0,0,805.84,0
7096050,07:16:30,07:16:30,73,3,"",0,0,1206.05,0
7096050,07:21:00,07:21:00,78,4,"",0,0,1950.84,1
7096050,07:22:51,07:22:51,80,5,"",0,0,2364.55,0
7096050,07:28:00,07:28:00,156,6,"",0,0,3700.76,1
7096050,07:31:09,07:31:09,65,7,"",0,0,4532.91,0
7096050,07:37:21,07:37:21,49,8,"",0,0,5569.78,0
7096050,07:39:00,07:39:00,39,9,"",0,0,5932.49,1
7097060,17:30:00,17:30:00,162,1,"",0,0,0.00,1
7097060,17:36:00,17:36:00,152,2,"",0,0,789.13,1
7097060,17:37:00,17:37:00,168,3,"",0,0,994.91,0
7097060,17:40:17,17:40:17,149,4,"",0,0,1584.43,0
7097060,17:42:00,17:42:00,148,5,"",0,0,1929.05,1
7097060,17:46:04,17:46:04,159,6,"",0,0,2489.00,0
7097060,17:48:16,17:48:16,14,7,"",0,0,2784.15,0
7097060,17:50:15,17:50:15,13,8,"",0,0,3065.10,0
7097060,17:52:38,17:52:38,88,9,"",0,0,3372.67,0
7097060,17:55:14,17:55:14,16,10,"",0,0,3747.50,0
7097060,17:58:13,17:58:13,18,11,"",0,0,4131.98,0
7097060,18:02:00,18:02:00,25,12,"",0,0,4604.50,1
7098030,14:10:00,14:10:00,92,1,"",0,0,0.00,1
7098030,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
7098030,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
7098030,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
7098030,14:21:43,14:21:43,164,5,"",0,0,3109.67,0
7098030,14:24:26,14:24:26,183,6,"",0,0,3839.36,0
7098030,14:27:46,14:27:46,179,7,"",0,0,4656.68,0
7098030,14:28:49,14:28:49,8,8,"",0,0,4912.52,0
7098030,14:32:00,14:32:00,158,9,"",0,0,5589.96,1
7098030,14:35:48,14:35:48,178,10,"",0,0,6340.12,0
7098030,14:37:32,14:37:32,181,11,"",0,0,6684.15,0
7098030,14:39:53,14:39:53,145,12,"",0,0,7016.01,0
7098030,14:40:59,14:40:59,182,13,"",0,0,7156.18,0
7098030,14:43:00,14:43:00,177,14,"",0,0,7376.96,1
7098030,14:46:44,14:46:44,176,15,"",0,0,8032.32,0
7098030,14:48:42,14:48:42,175,16,"",0,0,8459.31,0
7098030,14:53:00,14:53:00,160,17,"",0,0,9488.92,1
7099040,09:10:00,09:10:00,92,1,"",0,0,0.00,1
7099040,09:19:19,09:19:19,180,2,"",0,0,1641.03,0
7099040,09:23:00,09:23:00,23,3,"",0,0,2378.34,1
7099040,09:23:59,09:23:59,19,4,"",0,0,2633.22,0
7099040,09:26:08,09:26:08,164,5,"",0,0,3109.67,0
7099040,09:29:16,09:29:16,183,6,"",0,0,3839.36,0
7099040,09:33:06,09:33:06,179,7,"",0,0,4656.68,0
7099040,09:34:20,09:34:20,8,8,"",0,0,4912.52,0
7099040,09:38:00,09:38:00,158,9,"",0,0,5589.96,1
7099040,09:41:06,09:41:06,178,10,"",0,0,6340.12,0
7099040,09:42:31,09:42:31,181,11,"",0,0,6684.15,0
7099040,09:44:27,09:44:27,145,12,"",0,0,7016.01,0
7099040,09:45:21,09:45:21,182,13,"",0,0,7156.18,0
7099040,09:47:00,09:47:00,177,14,"",0,0,7376.96,1
7099040,09:49:36,09:49:36,176,15,"",0,0,8032.32,0
7099040,09:51:00,09:51:00,175,16,"",0,0,8459.31,0
7099040,09:54:00,09:54:00,160,17,"",0,0,9488.92,1
7100040,22:00:00,22:00:00,103,1,"",0,0,0.00,1
7100040,22:02:55,22:02:55,59,2,"",0,0,483.68,0
7100040,22:05:18,22:05:18,104,3,"",0,0,898.30,0
7100040,22:08:00,22:08:00,105,4,"",0,0,1311.86,1
7100040,22:09:58,22:09:58,57,5,"",0,0,1597.70,0
7100040,22:11:35,22:11:35,58,6,"",0,0,1800.30,0
7100040,22:13:00,22:13:00,81,7,"",0,0,1963.45,1
7100040,22:14:38,22:14:38,82,8,"",0,0,2214.17,0
7100040,22:24:00,22:24:00,125,9,"",0,0,3483.34,1
7101040,11:10:00,11:10:00,103,1,"",0,0,0.00,1
7101040,11:12:33,11:12:33,59,2,"",0,0,483.68,0
7101040,11:14:38,11:14:38,104,3,"",0,0,898.30,0
7101040,11:17:00,11:17:00,105,4,"",0,0,1311.86,1
7101040,11:18:35,11:18:35,57,5,"",0,0,1597.70,0
7101040,11:19:52,11:19:52,58,6,"",0,0,1800.30,0
7101040,11:21:00,11:21:00,81,7,"",0,0,1963.45,1
7101040,11:22:38,11:22:38,82,8,"",0,0,2214.17,0
7101040,11:32:00,11:32:00,125,9,"",0,0,3483.34,1
7102070,10:20:00,10:20:00,160,1,"",0,0,0.00,1
7102070,10:23:01,10:23:01,141,2,"",0,0,1020.98,0
7102070,10:24:24,10:24:24,142,3,"",0,0,1420.30,0
7102070,10:27:00,10:27:00,143,4,"",0,0,2049.00,1
7102070,10:28:39,10:28:39,144,5,"",0,0,2292.64,0
7102070,10:30:32,10:30:32,161,6,"",0,0,2584.10,0
7102070,10:31:37,10:31:37,146,7,"",0,0,2775.26,0
7102070,10:33:06,10:33:06,147,8,"",0,0,3105.06,0
7102070,10:35:00,10:35:00,158,9,"",0,0,3566.40,1
7102070,10:39:06,10:39:06,7,10,"",0,0,4506.89,0
7102070,10:40:39,10:40:39,165,11,"",0,0,4871.89,0
7102070,10:44:20,10:44:20,166,12,"",0,0,5666.02,0
7102070,10:47:24,10:47:24,16,13,"",0,0,6459.61,0
7102070,10:49:01,10:49:01,18,14,"",0,0,6844.09,0
7102070,10:50:00,10:50:00,22,15,"",0,0,7074.61,1
7102070,10:53:54,10:53:54,153,16,"",0,0,7879.21,0
7102070,11:00:00,11:00:00,92,17,"",0,0,9132.02,1
7103060,22:50:00,22:50:00,125,1,"",0,0,0.00,1
7103060,22:54:26,22:54:26,52,2,"",0,0,1430.94,0
7103060,22:54:58,22:54:58,54,3,"",0,0,1622.10,0
7103060,22:56:00,22:56:00,55,4,"",0,0,1919.91,1
7103060,22:57:31,22:57:31,56,5,"",0,0,2094.09,0
7103060,23:00:00,23:00:00,53,6,"",0,0,2398.73,1
7103060,23:04:17,23:04:17,114,7,"",0,0,2951.82,0
7103060,23:07:42,23:07:42,94,8,"",0,0,3436.75,0
7103060,23:12:00,23:12:00,103,9,"",0,0,4107.33,1
7104020,15:00:00,15:00:00,92,1,"",0,0,0.00,1
7104020,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
7104020,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
7104020,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
7104020,15:16:43,15:16:43,164,5,"",0,0,3109.67,0
7104020,15:19:26,15:19:26,183,6,"",0,0,3839.36,0
7104020,15:22:46,15:22:46,179,7,"",0,0,4656.68,0
7104020,15:23:49,15:23:49,8,8,"",0,0,4912.52,0
7104020,15:27:00,15:27:00,158,9,"",0,0,5589.96,1
7104020,15:30:48,15:30:48,178,10,"",0,0,6340.12,0
7104020,15:32:32,15:32:32,181,11,"",0,0,6684.15,0
7104020,15:34:53,15:34:53,145,12,"",0,0,7016.01,0
7104020,15:35:59,15:35:59,182,13,"",0,0,7156.18,0
7104020,15:38:00,15:38:00,177,14,"",0,0,7376.96,1
7104020,15:41:44,15:41:44,176,15,"",0,0,8032.32,0
7104020,15:43:42,15:43:42,175,16,"",0,0,8459.31,0
7104020,15:48:00,15:48:00,160,17,"",0,0,9488.92,1
7105060,16:30:00,16:30:00,92,1,"",0,0,0.00,1
7105060,16:40:02,16:40:02,180,2,"",0,0,1641.03,0
7105060,16:44:00,16:44:00,23,3,"",0,0,2378.34,1
7105060,16:44:51,16:44:51,19,4,"",0,0,2633.22,0
7105060,16:46:43,16:46:43,164,5,"",0,0,3109.67,0
7105060,16:49:26,16:49:26,183,6,"",0,0,3839.36,0
7105060,16:52:46,16:52:46,179,7,"",0,0,4656.68,0
7105060,16:53:49,16:53:49,8,8,"",0,0,4912.52,0
7105060,16:57:00,16:57:00,158,9,"",0,0,5589.96,1
7105060,17:00:48,17:00:48,178,10,"",0,0,6340.12,0
7105060,17:02:32,17:02:32,181,11,"",0,0,6684.15,0
7105060,17:04:53,17:04:53,145,12,"",0,0,7016.01,0
7105060,17:05:59,17:05:59,182,13,"",0,0,7156.18,0
7105060,17:08:00,17:08:00,177,14,"",0,0,7376.96,1
7105060,17:10:59,17:10:59,176,15,"",0,0,8032.32,0
7105060,17:12:34,17:12:34,175,16,"",0,0,8459.31,0
7105060,17:16:00,17:16:00,160,17,"",0,0,9488.92,1
7106070,12:10:00,12:10:00,110,1,"",0,0,0.00,1
7106070,12:15:37,12:15:37,116,2,"",0,0,1269.00,0
7106070,12:17:37,12:17:37,117,3,"",0,0,1718.12,0
7106070,12:20:00,12:20:00,118,4,"",0,0,2271.96,1
7106070,12:22:53,12:22:53,107,5,"",0,0,2876.23,0
7106070,12:25:04,12:25:04,122,6,"",0,0,3185.26,0
7106070,12:31:00,12:31:00,111,7,"",0,0,4104.02,1
7106070,12:37:57,12:37:57,124,8,"",0,0,5311.79,0
7106070,12:41:00,12:41:00,115,9,"",0,0,6110.98,1
7106070,12:44:06,12:44:06,32,10,"",0,0,6807.72,0
7106070,12:46:42,12:46:42,109,11,"",0,0,7290.54,0
7106070,12:51:27,12:51:27,106,12,"",0,0,8176.75,0
7106070,12:55:00,12:55:00,112,13,"",0,0,8775.78,1
7106070,12:58:23,12:58:23,113,14,"",0,0,9300.72,0
7106070,13:02:02,13:02:02,108,15,"",0,0,10086.06,0
7106070,13:08:00,13:08:00,110,16,"",0,0,11218.59,1
7107050,16:30:00,16:30:00,160,1,"",0,0,0.00,1
7107050,16:34:45,16:34:45,141,2,"",0,0,1020.98,0
7107050,16:36:56,16:36:56,142,3,"",0,0,1420.30,0
7107050,16:41:00,16:41:00,143,4,"",0,0,2049.00,1
7107050,16:42:39,16:42:39,144,5,"",0,0,2292.64,0
7107050,16:44:32,16:44:32,161,6,"",0,0,2584.10,0
7107050,16:45:37,16:45:37,146,7,"",0,0,2775.26,0
7107050,16:47:06,16:47:06,147,8,"",0,0,3105.06,0
7107050,16:49:00,16:49:00,158,9,"",0,0,3566.40,1
7107050,16:53:06,16:53:06,7,10,"",0,0,4506.89,0
7107050,16:54:39,16:54:39,165,11,"",0,0,4871.89,0
7107050,16:58:20,16:58:20,166,12,"",0,0,5666.02,0
7107050,17:01:24,17:01:24,16,13,"",0,0,6459.61,0
7107050,17:03:01,17:03:01,18,14,"",0,0,6844.09,0
7107050,17:04:00,17:04:00,22,15,"",0,0,7074.61,1
7107050,17:07:54,17:07:54,153,16,"",0,0,7879.21,0
7107050,17:14:00,17:14:00,92,17,"",0,0,9132.02,1
7108010,22:40:00,22:40:00,123,1,"",0,0,0.00,1
7108010,22:42:48,22:42:48,34,2,"",0,0,796.20,0
7108010,22:44:24,22:44:24,36,3,"",0,0,1214.89,0
7108010,22:46:50,22:46:50,121,4,"",0,0,1774.55,0
7108010,22:48:00,22:48:00,86,5,"",0,0,2068.21,1
7108010,22:49:32,22:49:32,89,6,"",0,0,2330.77,0
7108010,22:52:23,22:52:23,95,7,"",0,0,2859.30,0
7108010,22:54:00,22:54:00,155,8,"",0,0,3173.00,1
7108010,22:56:01,22:56:01,48,9,"",0,0,3569.41,0
7108010,22:57:07,22:57:07,47,10,"",0,0,3780.37,0
7108010,22:58:48,22:58:48,46,11,"",0,0,4132.54,0
7108010,23:00:32,23:00:32,96,12,"",0,0,4461.14,0
7108010,23:02:00,23:02:00,154,13,"",0,0,4741.61,1
7108010,23:05:28,23:05:28,97,14,"",0,0,5084.60,0
7108010,23:07:52,23:07:52,98,15,"",0,0,5716.20,0
7108010,23:09:01,23:09:01,99,16,"",0,0,6028.25,0
7108010,23:10:00,23:10:00,84,17,"",0,0,6279.41,1
7108010,23:11:37,23:11:37,61,18,"",0,0,6599.24,0
7108010,23:12:42,23:12:42,62,19,"",0,0,6815.13,0
7108010,23:14:07,23:14:07,66,20,"",0,0,7068.69,0
7108010,23:16:01,23:16:01,68,21,"",0,0,7439.54,0
7108010,23:17:30,23:17:30,70,22,"",0,0,7684.32,0
7108010,23:19:00,23:19:00,100,23,"",0,0,7962.25,1
7109050,07:50:00,07:50:00,39,1,"",0,0,0.00,1
7109050,07:50:30,07:50:30,41,2,"",0,0,142.91,0
7109050,07:56:24,07:56:24,63,3,"",0,0,960.23,0
7109050,08:00:00,08:00:00,72,4,"",0,0,1902.89,1
7109050,08:09:00,08:09:00,77,5,"",0,0,3094.52,1
7109050,08:10:55,08:10:55,76,6,"",0,0,3365.36,0
7109050,08:13:43,08:13:43,75,7,"",0,0,3822.65,0
7109050,08:15:47,08:15:47,90,8,"",0,0,4146.63,0
7109050,08:22:00,08:22:00,74,9,"",0,0,5204.87,1
7110040,15:40:00,15:40:00,92,1,"",0,0,0.00,1
7110040,15:50:02,15:50:02,180,2,"",0,0,1641.03,0
7110040,15:54:00,15:54:00,23,3,"",0,0,2378.34,1
7110040,15:54:51,15:54:51,19,4,"",0,0,2633.22,0
7110040,15:56:43,15:56:43,164,5,"",0,0,3109.67,0
7110040,15:59:26,15:59:26,183,6,"",0,0,3839.36,0
7110040,16:02:46,16:02:46,179,7,"",0,0,4656.68,0
7110040,16:03:49,16:03:49,8,8,"",0,0,4912.52,0
7110040,16:07:00,16:07:00,158,9,"",0,0,5589.96,1
7110040,16:10:48,16:10:48,178,10,"",0,0,6340.12,0
7110040,16:12:32,16:12:32,181,11,"",0,0,6684.15,0
7110040,16:14:53,16:14:53,145,12,"",0,0,7016.01,0
7110040,16:15:59,16:15:59,182,13,"",0,0,7156.18,0
7110040,16:18:00,16:18:00,177,14,"",0,0,7376.96,1
7110040,16:21:44,16:21:44,176,15,"",0,0,8032.32,0
7110040,16:23:42,16:23:42,175,16,"",0,0,8459.31,0
7110040,16:28:00,16:28:00,160,17,"",0,0,9488.92,1
7111040,15:40:00,15:40:00,123,1,"",0,0,0.00,1
7111040,15:44:34,15:44:34,34,2,"",0,0,796.20,0
7111040,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
7111040,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
7111040,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
7111040,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
7111040,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
7111040,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
7111040,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
7111040,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
7111040,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
7111040,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
7111040,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
7111040,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
7111040,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
7111040,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
7111040,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
7111040,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
7111040,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
7111040,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
7111040,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
7111040,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
7111040,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
7112070,12:30:00,12:30:00,103,1,"",0,0,0.00,1
7112070,12:32:11,12:32:11,59,2,"",0,0,483.68,0
7112070,12:33:58,12:33:58,104,3,"",0,0,898.30,0
7112070,12:36:00,12:36:00,105,4,"",0,0,1311.86,1
7112070,12:37:35,12:37:35,57,5,"",0,0,1597.70,0
7112070,12:38:52,12:38:52,58,6,"",0,0,1800.30,0
7112070,12:40:00,12:40:00,81,7,"",0,0,1963.45,1
7112070,12:41:47,12:41:47,82,8,"",0,0,2214.17,0
7112070,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
7113020,23:00:00,23:00:00,103,1,"",0,0,0.00,1
7113020,23:02:55,23:02:55,59,2,"",0,0,483.68,0
7113020,23:05:18,23:05:18,104,3,"",0,0,898.30,0
7113020,23:08:00,23:08:00,105,4,"",0,0,1311.86,1
7113020,23:09:58,23:09:58,57,5,"",0,0,1597.70,0
7113020,23:11:35,23:11:35,58,6,"",0,0,1800.30,0
7113020,23:13:00,23:13:00,81,7,"",0,0,1963.45,1
7113020,23:14:38,23:14:38,82,8,"",0,0,2214.17,0
7113020,23:24:00,23:24:00,125,9,"",0,0,3483.34,1
7114030,10:00:00,10:00:00,162,1,"",0,0,0.00,1
7114030,10:05:00,10:05:00,152,2,"",0,0,789.13,1
7114030,10:05:50,10:05:50,168,3,"",0,0,994.91,0
7114030,10:08:34,10:08:34,149,4,"",0,0,1584.43,0
7114030,10:10:00,10:10:00,148,5,"",0,0,1929.05,1
7114030,10:13:15,10:13:15,159,6,"",0,0,2489.00,0
7114030,10:15:00,10:15:00,14,7,"",0,0,2784.15,0
7114030,10:16:36,10:16:36,13,8,"",0,0,3065.10,0
7114030,10:18:31,10:18:31,88,9,"",0,0,3372.67,0
7114030,10:20:35,10:20:35,16,10,"",0,0,3747.50,0
7114030,10:22:58,10:22:58,18,11,"",0,0,4131.98,0
7114030,10:26:00,10:26:00,25,12,"",0,0,4604.50,1
7115030,18:20:00,18:20:00,103,1,"",0,0,0.00,1
7115030,18:22:33,18:22:33,59,2,"",0,0,483.68,0
7115030,18:24:38,18:24:38,104,3,"",0,0,898.30,0
7115030,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
7115030,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
7115030,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
7115030,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
7115030,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
7115030,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
7116010,09:20:00,09:20:00,74,1,"",0,0,0.00,1
7116010,09:24:21,09:24:21,157,2,"",0,0,805.84,0
7116010,09:26:30,09:26:30,73,3,"",0,0,1206.05,0
7116010,09:31:00,09:31:00,78,4,"",0,0,1950.84,1
7116010,09:33:22,09:33:22,80,5,"",0,0,2364.55,0
7116010,09:40:00,09:40:00,156,6,"",0,0,3700.76,1
7116010,09:43:26,09:43:26,65,7,"",0,0,4532.91,0
7116010,09:50:12,09:50:12,49,8,"",0,0,5569.78,0
7116010,09:52:00,09:52:00,39,9,"",0,0,5932.49,1
7117040,13:00:00,13:00:00,162,1,"",0,0,0.00,1
7117040,13:05:00,13:05:00,152,2,"",0,0,789.13,1
7117040,13:05:50,13:05:50,168,3,"",0,0,994.91,0
7117040,13:08:34,13:08:34,149,4,"",0,0,1584.43,0
7117040,13:10:00,13:10:00,148,5,"",0,0,1929.05,1
7117040,13:13:15,13:13:15,159,6,"",0,0,2489.00,0
7117040,13:15:00,13:15:00,14,7,"",0,0,2784.15,0
7117040,13:16:36,13:16:36,13,8,"",0,0,3065.10,0
7117040,13:18:31,13:18:31,88,9,"",0,0,3372.67,0
7117040,13:20:35,13:20:35,16,10,"",0,0,3747.50,0
7117040,13:22:58,13:22:58,18,11,"",0,0,4131.98,0
7117040,13:26:00,13:26:00,25,12,"",0,0,4604.50,1
7118020,15:50:00,15:50:00,92,1,"",0,0,0.00,1
7118020,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
7118020,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
7118020,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
7118020,16:06:43,16:06:43,164,5,"",0,0,3109.67,0
7118020,16:09:26,16:09:26,183,6,"",0,0,3839.36,0
7118020,16:12:46,16:12:46,179,7,"",0,0,4656.68,0
7118020,16:13:49,16:13:49,8,8,"",0,0,4912.52,0
7118020,16:17:00,16:17:00,158,9,"",0,0,5589.96,1
7118020,16:20:48,16:20:48,178,10,"",0,0,6340.12,0
7118020,16:22:32,16:22:32,181,11,"",0,0,6684.15,0
7118020,16:24:53,16:24:53,145,12,"",0,0,7016.01,0
7118020,16:25:59,16:25:59,182,13,"",0,0,7156.18,0
7118020,16:28:00,16:28:00,177,14,"",0,0,7376.96,1
7118020,16:31:44,16:31:44,176,15,"",0,0,8032.32,0
7118020,16:33:42,16:33:42,175,16,"",0,0,8459.31,0
7118020,16:38:00,16:38:00,160,17,"",0,0,9488.92,1
7119040,21:30:00,21:30:00,123,1,"",0,0,0.00,1
7119040,21:32:48,21:32:48,34,2,"",0,0,796.20,0
7119040,21:34:24,21:34:24,36,3,"",0,0,1214.89,0
7119040,21:36:50,21:36:50,121,4,"",0,0,1774.55,0
7119040,21:38:00,21:38:00,86,5,"",0,0,2068.21,1
7119040,21:39:47,21:39:47,89,6,"",0,0,2330.77,0
7119040,21:43:07,21:43:07,95,7,"",0,0,2859.30,0
7119040,21:45:00,21:45:00,155,8,"",0,0,3173.00,1
7119040,21:47:46,21:47:46,48,9,"",0,0,3569.41,0
7119040,21:49:18,21:49:18,47,10,"",0,0,3780.37,0
7119040,21:51:36,21:51:36,46,11,"",0,0,4132.54,0
7119040,21:53:59,21:53:59,96,12,"",0,0,4461.14,0
7119040,21:56:00,21:56:00,154,13,"",0,0,4741.61,1
7119040,22:01:13,22:01:13,97,14,"",0,0,5084.60,0
7119040,22:04:48,22:04:48,98,15,"",0,0,5716.20,0
7119040,22:06:31,22:06:31,99,16,"",0,0,6028.25,0
7119040,22:08:00,22:08:00,84,17,"",0,0,6279.41,1
7119040,22:09:48,22:09:48,61,18,"",0,0,6599.24,0
7119040,22:11:00,22:11:00,62,19,"",0,0,6815.13,0
7119040,22:12:35,22:12:35,66,20,"",0,0,7068.69,0
7119040,22:14:41,22:14:41,68,21,"",0,0,7439.54,0
7119040,22:16:20,22:16:20,70,22,"",0,0,7684.32,0
7119040,22:18:00,22:18:00,100,23,"",0,0,7962.25,1
7120040,12:10:00,12:10:00,39,1,"",0,0,0.00,1
7120040,12:10:30,12:10:30,41,2,"",0,0,142.91,0
7120040,12:16:24,12:16:24,63,3,"",0,0,960.23,0
7120040,12:20:00,12:20:00,72,4,"",0,0,1902.89,1
7120040,12:27:00,12:27:00,77,5,"",0,0,3094.52,1
7120040,12:29:04,12:29:04,76,6,"",0,0,3365.36,0
7120040,12:32:05,12:32:05,75,7,"",0,0,3822.65,0
7120040,12:34:19,12:34:19,90,8,"",0,0,4146.63,0
7120040,12:41:00,12:41:00,74,9,"",0,0,5204.87,1
7121020,20:00:00,20:00:00,74,1,"",0,0,0.00,1
7121020,20:04:21,20:04:21,157,2,"",0,0,805.84,0
7121020,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
7121020,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
7121020,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
7121020,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
7121020,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
7121020,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
7121020,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
7122040,15:50:00,15:50:00,100,1,"",0,0,0.00,1
7122040,15:51:22,15:51:22,71,2,"",0,0,304.09,0
7122040,15:52:56,15:52:56,69,3,"",0,0,570.53,0
7122040,15:54:45,15:54:45,67,4,"",0,0,940.40,0
7122040,15:55:56,15:55:56,64,5,"",0,0,1143.55,0
7122040,15:57:18,15:57:18,60,6,"",0,0,1421.43,0
7122040,15:59:00,15:59:00,55,7,"",0,0,1724.15,1
7122040,15:59:58,15:59:58,56,8,"",0,0,1898.33,0
7122040,16:01:34,16:01:34,53,9,"",0,0,2202.97,0
7122040,16:03:09,16:03:09,51,10,"",0,0,2484.94,0
7122040,16:04:19,16:04:19,50,11,"",0,0,2765.60,0
7122040,16:08:00,16:08:00,40,12,"",0,0,3070.15,1
7122040,16:09:57,16:09:57,38,13,"",0,0,3293.01,0
7122040,16:13:38,16:13:38,42,14,"",0,0,3788.49,0
7122040,16:16:07,16:16:07,45,15,"",0,0,4129.96,0
7122040,16:18:04,16:18:04,44,16,"",0,0,4388.03,0
7122040,16:21:00,16:21:00,43,17,"",0,0,4786.59,1
7122040,16:23:02,16:23:02,101,18,"",0,0,5072.45,0
7122040,16:24:58,16:24:58,85,19,"",0,0,5284.95,0
7122040,16:27:42,16:27:42,87,20,"",0,0,5610.50,0
7122040,16:31:00,16:31:00,119,21,"",0,0,5913.54,1
7122040,16:32:00,16:32:00,120,22,"",0,0,6168.35,0
7122040,16:34:48,16:34:48,35,23,"",0,0,6773.87,0
7122040,16:37:18,16:37:18,33,24,"",0,0,7271.26,0
7122040,16:40:48,16:40:48,37,25,"",0,0,7876.59,0
7122040,16:43:00,16:43:00,123,26,"",0,0,8298.67,1
7123040,20:30:00,20:30:00,160,1,"",0,0,0.00,1
7123040,20:33:27,20:33:27,141,2,"",0,0,1020.98,0
7123040,20:35:02,20:35:02,142,3,"",0,0,1420.30,0
7123040,20:38:00,20:38:00,143,4,"",0,0,2049.00,1
7123040,20:39:02,20:39:02,144,5,"",0,0,2292.64,0
7123040,20:40:12,20:40:12,161,6,"",0,0,2584.10,0
7123040,20:40:53,20:40:53,146,7,"",0,0,2775.26,0
7123040,20:41:49,20:41:49,147,8,"",0,0,3105.06,0
7123040,20:43:00,20:43:00,158,9,"",0,0,3566.40,1
7123040,20:47:06,20:47:06,7,10,"",0,0,4506.89,0
7123040,20:48:39,20:48:39,165,11,"",0,0,4871.89,0
7123040,20:52:20,20:52:20,166,12,"",0,0,5666.02,0
7123040,20:55:24,20:55:24,16,13,"",0,0,6459.61,0
7123040,20:57:01,20:57:01,18,14,"",0,0,6844.09,0
7123040,20:58:00,20:58:00,22,15,"",0,0,7074.61,1
7123040,21:01:54,21:01:54,153,16,"",0,0,7879.21,0
7123040,21:08:00,21:08:00,92,17,"",0,0,9132.02,1
7124050,15:00:00,15:00:00,103,1,"",0,0,0.00,1
7124050,15:02:33,15:02:33,59,2,"",0,0,483.68,0
7124050,15:04:38,15:04:38,104,3,"",0,0,898.30,0
7124050,15:07:00,15:07:00,105,4,"",0,0,1311.86,1
7124050,15:08:58,15:08:58,57,5,"",0,0,1597.70,0
7124050,15:10:35,15:10:35,58,6,"",0,0,1800.30,0
7124050,15:12:00,15:12:00,81,7,"",0,0,1963.45,1
7124050,15:13:47,15:13:47,82,8,"",0,0,2214.17,0
7124050,15:24:00,15:24:00,125,9,"",0,0,3483.34,1
7125020,10:20:00,10:20:00,110,1,"",0,0,0.00,1
7125020,10:27:18,10:27:18,116,2,"",0,0,1269.00,0
7125020,10:29:55,10:29:55,117,3,"",0,0,1718.12,0
7125020,10:33:00,10:33:00,118,4,"",0,0,2271.96,1
7125020,10:35:53,10:35:53,107,5,"",0,0,2876.23,0
7125020,10:38:04,10:38:04,122,6,"",0,0,3185.26,0
7125020,10:44:00,10:44:00,111,7,"",0,0,4104.02,1
7125020,10:53:02,10:53:02,124,8,"",0,0,5311.79,0
7125020,10:57:00,10:57:00,115,9,"",0,0,6110.98,1
7125020,11:00:32,11:00:32,32,10,"",0,0,6807.72,0
7125020,11:03:30,11:03:30,109,11,"",0,0,7290.54,0
7125020,11:08:56,11:08:56,106,12,"",0,0,8176.75,0
7125020,11:13:00,11:13:00,112,13,"",0,0,8775.78,1
7125020,11:16:23,11:16:23,113,14,"",0,0,9300.72,0
7125020,11:20:02,11:20:02,108,15,"",0,0,10086.06,0
7125020,11:26:00,11:26:00,110,16,"",0,0,11218.59,1
7126010,21:10:00,21:10:00,123,1,"",0,0,0.00,1
7126010,21:12:48,21:12:48,34,2,"",0,0,796.20,0
7126010,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
7126010,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
7126010,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
7126010,21:19:32,21:19:32,89,6,"",0,0,2330.77,0
7126010,21:22:23,21:22:23,95,7,"",0,0,2859.30,0
7126010,21:24:00,21:24:00,155,8,"",0,0,3173.00,1
7126010,21:26:01,21:26:01,48,9,"",0,0,3569.41,0
7126010,21:27:07,21:27:07,47,10,"",0,0,3780.37,0
7126010,21:28:48,21:28:48,46,11,"",0,0,4132.54,0
7126010,21:30:32,21:30:32,96,12,"",0,0,4461.14,0
7126010,21:32:00,21:32:00,154,13,"",0,0,4741.61,1
7126010,21:35:28,21:35:28,97,14,"",0,0,5084.60,0
7126010,21:37:52,21:37:52,98,15,"",0,0,5716.20,0
7126010,21:39:01,21:39:01,99,16,"",0,0,6028.25,0
7126010,21:40:00,21:40:00,84,17,"",0,0,6279.41,1
7126010,21:41:37,21:41:37,61,18,"",0,0,6599.24,0
7126010,21:42:42,21:42:42,62,19,"",0,0,6815.13,0
7126010,21:44:07,21:44:07,66,20,"",0,0,7068.69,0
7126010,21:46:01,21:46:01,68,21,"",0,0,7439.54,0
7126010,21:47:30,21:47:30,70,22,"",0,0,7684.32,0
7126010,21:49:00,21:49:00,100,23,"",0,0,7962.25,1
7127040,08:10:00,08:10:00,103,1,"",0,0,0.00,1
7127040,08:12:33,08:12:33,59,2,"",0,0,483.68,0
7127040,08:14:38,08:14:38,104,3,"",0,0,898.30,0
7127040,08:17:00,08:17:00,105,4,"",0,0,1311.86,1
7127040,08:18:35,08:18:35,57,5,"",0,0,1597.70,0
7127040,08:19:52,08:19:52,58,6,"",0,0,1800.30,0
7127040,08:21:00,08:21:00,81,7,"",0,0,1963.45,1
7127040,08:22:11,08:22:11,82,8,"",0,0,2214.17,0
7127040,08:29:00,08:29:00,125,9,"",0,0,3483.34,1
7128070,21:10:00,21:10:00,74,1,"",0,0,0.00,1
7128070,21:14:21,21:14:21,157,2,"",0,0,805.84,0
7128070,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
7128070,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
7128070,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
7128070,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
7128070,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
7128070,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
7128070,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
7129020,23:20:00,23:20:00,100,1,"",0,0,0.00,1
7129020,23:21:13,23:21:13,71,2,"",0,0,304.09,0
7129020,23:22:36,23:22:36,69,3,"",0,0,570.53,0
7129020,23:24:13,23:24:13,67,4,"",0,0,940.40,0
7129020,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
7129020,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
7129020,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
7129020,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
7129020,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
7129020,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
7129020,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
7129020,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
7129020,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
7129020,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
7129020,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
7129020,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
7129020,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
7129020,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
7129020,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
7129020,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
7129020,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
7129020,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
7129020,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
7129020,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
7129020,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
7129020,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
7130070,10:00:00,10:00:00,125,1,"",0,0,0.00,1
7130070,10:04:26,10:04:26,52,2,"",0,0,1430.94,0
7130070,10:04:58,10:04:58,54,3,"",0,0,1622.10,0
7130070,10:06:00,10:06:00,55,4,"",0,0,1919.91,1
7130070,10:07:08,10:07:08,56,5,"",0,0,2094.09,0
7130070,10:09:00,10:09:00,53,6,"",0,0,2398.73,1
7130070,10:13:39,10:13:39,114,7,"",0,0,2951.82,0
7130070,10:17:20,10:17:20,94,8,"",0,0,3436.75,0
7130070,10:22:00,10:22:00,103,9,"",0,0,4107.33,1
7131010,14:50:00,14:50:00,162,1,"",0,0,0.00,1
7131010,14:53:00,14:53:00,152,2,"",0,0,789.13,1
7131010,14:53:50,14:53:50,168,3,"",0,0,994.91,0
7131010,14:56:34,14:56:34,149,4,"",0,0,1584.43,0
7131010,14:58:00,14:58:00,148,5,"",0,0,1929.05,1
7131010,15:00:51,15:00:51,159,6,"",0,0,2489.00,0
7131010,15:02:23,15:02:23,14,7,"",0,0,2784.15,0
7131010,15:03:46,15:03:46,13,8,"",0,0,3065.10,0
7131010,15:05:27,15:05:27,88,9,"",0,0,3372.67,0
7131010,15:07:15,15:07:15,16,10,"",0,0,3747.50,0
7131010,15:09:21,15:09:21,18,11,"",0,0,4131.98,0
7131010,15:12:00,15:12:00,25,12,"",0,0,4604.50,1
7132010,19:00:00,19:00:00,110,1,"",0,0,0.00,1
7132010,19:05:37,19:05:37,116,2,"",0,0,1269.00,0
7132010,19:07:37,19:07:37,117,3,"",0,0,1718.12,0
7132010,19:10:00,19:10:00,118,4,"",0,0,2271.96,1
7132010,19:13:09,19:13:09,107,5,"",0,0,2876.23,0
7132010,19:15:31,19:15:31,122,6,"",0,0,3185.26,0
7132010,19:22:00,19:22:00,111,7,"",0,0,4104.02,1
7132010,19:28:57,19:28:57,124,8,"",0,0,5311.79,0
7132010,19:32:00,19:32:00,115,9,"",0,0,6110.98,1
7132010,19:35:06,19:35:06,32,10,"",0,0,6807.72,0
7132010,19:37:42,19:37:42,109,11,"",0,0,7290.54,0
7132010,19:42:27,19:42:27,106,12,"",0,0,8176.75,0
7132010,19:46:00,19:46:00,112,13,"",0,0,8775.78,1
7132010,19:49:23,19:49:23,113,14,"",0,0,9300.72,0
7132010,19:53:02,19:53:02,108,15,"",0,0,10086.06,0
7132010,19:59:00,19:59:00,110,16,"",0,0,11218.59,1
7133060,09:30:00,09:30:00,92,1,"",0,0,0.00,1
7133060,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
7133060,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
7133060,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
7133060,09:41:43,09:41:43,164,5,"",0,0,3109.67,0
7133060,09:44:26,09:44:26,183,6,"",0,0,3839.36,0
7133060,09:47:46,09:47:46,179,7,"",0,0,4656.68,0
7133060,09:48:49,09:48:49,8,8,"",0,0,4912.52,0
7133060,09:52:00,09:52:00,158,9,"",0,0,5589.96,1
7133060,09:55:06,09:55:06,178,10,"",0,0,6340.12,0
7133060,09:56:31,09:56:31,181,11,"",0,0,6684.15,0
7133060,09:58:27,09:58:27,145,12,"",0,0,7016.01,0
7133060,09:59:21,09:59:21,182,13,"",0,0,7156.18,0
7133060,10:01:00,10:01:00,177,14,"",0,0,7376.96,1
7133060,10:03:36,10:03:36,176,15,"",0,0,8032.32,0
7133060,10:05:00,10:05:00,175,16,"",0,0,8459.31,0
7133060,10:08:00,10:08:00,160,17,"",0,0,9488.92,1
7134050,17:50:00,17:50:00,160,1,"",0,0,0.00,1
7134050,17:52:35,17:52:35,141,2,"",0,0,1020.98,0
7134050,17:53:47,17:53:47,142,3,"",0,0,1420.30,0
7134050,17:56:00,17:56:00,143,4,"",0,0,2049.00,1
7134050,17:57:27,17:57:27,144,5,"",0,0,2292.64,0
7134050,17:59:06,17:59:06,161,6,"",0,0,2584.10,0
7134050,18:00:03,18:00:03,146,7,"",0,0,2775.26,0
7134050,18:01:21,18:01:21,147,8,"",0,0,3105.06,0
7134050,18:03:00,18:03:00,158,9,"",0,0,3566.40,1
7134050,18:07:06,18:07:06,7,10,"",0,0,4506.89,0
7134050,18:08:39,18:08:39,165,11,"",0,0,4871.89,0
7134050,18:12:20,18:12:20,166,12,"",0,0,5666.02,0
7134050,18:15:24,18:15:24,16,13,"",0,0,6459.61,0
7134050,18:17:01,18:17:01,18,14,"",0,0,6844.09,0
7134050,18:18:00,18:18:00,22,15,"",0,0,7074.61,1
7134050,18:21:54,18:21:54,153,16,"",0,0,7879.21,0
7134050,18:28:00,18:28:00,92,17,"",0,0,9132.02,1
7135030,21:20:00,21:20:00,39,1,"",0,0,0.00,1
7135030,21:20:33,21:20:33,41,2,"",0,0,142.91,0
7135030,21:27:03,21:27:03,63,3,"",0,0,960.23,0
7135030,21:31:00,21:31:00,72,4,"",0,0,1902.89,1
7135030,21:38:00,21:38:00,77,5,"",0,0,3094.52,1
7135030,21:39:37,21:39:37,76,6,"",0,0,3365.36,0
7135030,21:42:00,21:42:00,75,7,"",0,0,3822.65,0
7135030,21:43:45,21:43:45,90,8,"",0,0,4146.63,0
7135030,21:49:00,21:49:00,74,9,"",0,0,5204.87,1
7136010,11:30:00,11:30:00,160,1,"",0,0,0.00,1
7136010,11:33:01,11:33:01,141,2,"",0,0,1020.98,0
7136010,11:34:24,11:34:24,142,3,"",0,0,1420.30,0
7136010,11:37:00,11:37:00,143,4,"",0,0,2049.00,1
7136010,11:38:39,11:38:39,144,5,"",0,0,2292.64,0
7136010,11:40:32,11:40:32,161,6,"",0,0,2584.10,0
7136010,11:41:37,11:41:37,146,7,"",0,0,2775.26,0
7136010,11:43:06,11:43:06,147,8,"",0,0,3105.06,0
7136010,11:45:00,11:45:00,158,9,"",0,0,3566.40,1
7136010,11:49:06,11:49:06,7,10,"",0,0,4506.89,0
7136010,11:50:39,11:50:39,165,11,"",0,0,4871.89,0
7136010,11:54:20,11:54:20,166,12,"",0,0,5666.02,0
7136010,11:57:24,11:57:24,16,13,"",0,0,6459.61,0
7136010,11:59:01,11:59:01,18,14,"",0,0,6844.09,0
7136010,12:00:00,12:00:00,22,15,"",0,0,7074.61,1
7136010,12:03:54,12:03:54,153,16,"",0,0,7879.21,0
7136010,12:10:00,12:10:00,92,17,"",0,0,9132.02,1
7137060,13:20:00,13:20:00,103,1,"",0,0,0.00,1
7137060,13:22:33,13:22:33,59,2,"",0,0,483.68,0
7137060,13:24:38,13:24:38,104,3,"",0,0,898.30,0
7137060,13:27:00,13:27:00,105,4,"",0,0,1311.86,1
7137060,13:28:35,13:28:35,57,5,"",0,0,1597.70,0
7137060,13:29:52,13:29:52,58,6,"",0,0,1800.30,0
7137060,13:31:00,13:31:00,81,7,"",0,0,1963.45,1
7137060,13:32:38,13:32:38,82,8,"",0,0,2214.17,0
7137060,13:42:00,13:42:00,125,9,"",0,0,3483.34,1
7138040,14:00:00,14:00:00,103,1,"",0,0,0.00,1
7138040,14:02:33,14:02:33,59,2,"",0,0,483.68,0
7138040,14:04:38,14:04:38,104,3,"",0,0,898.30,0
7138040,14:07:00,14:07:00,105,4,"",0,0,1311.86,1
7138040,14:08:35,14:08:35,57,5,"",0,0,1597.70,0
7138040,14:09:52,14:09:52,58,6,"",0,0,1800.30,0
7138040,14:11:00,14:11:00,81,7,"",0,0,1963.45,1
7138040,14:12:38,14:12:38,82,8,"",0,0,2214.17,0
7138040,14:22:00,14:22:00,125,9,"",0,0,3483.34,1
7139030,15:50:00,15:50:00,103,1,"",0,0,0.00,1
7139030,15:52:33,15:52:33,59,2,"",0,0,483.68,0
7139030,15:54:38,15:54:38,104,3,"",0,0,898.30,0
7139030,15:57:00,15:57:00,105,4,"",0,0,1311.86,1
7139030,15:58:58,15:58:58,57,5,"",0,0,1597.70,0
7139030,16:00:35,16:00:35,58,6,"",0,0,1800.30,0
7139030,16:02:00,16:02:00,81,7,"",0,0,1963.45,1
7139030,16:03:47,16:03:47,82,8,"",0,0,2214.17,0
7139030,16:14:00,16:14:00,125,9,"",0,0,3483.34,1
7140060,06:10:00,06:10:00,160,1,"",0,0,0.00,1
7140060,06:13:27,06:13:27,141,2,"",0,0,1020.98,0
7140060,06:15:02,06:15:02,142,3,"",0,0,1420.30,0
7140060,06:18:00,06:18:00,143,4,"",0,0,2049.00,1
7140060,06:19:02,06:19:02,144,5,"",0,0,2292.64,0
7140060,06:20:12,06:20:12,161,6,"",0,0,2584.10,0
7140060,06:20:53,06:20:53,146,7,"",0,0,2775.26,0
7140060,06:21:49,06:21:49,147,8,"",0,0,3105.06,0
7140060,06:23:00,06:23:00,158,9,"",0,0,3566.40,1
7140060,06:27:06,06:27:06,7,10,"",0,0,4506.89,0
7140060,06:28:39,06:28:39,165,11,"",0,0,4871.89,0
7140060,06:32:20,06:32:20,166,12,"",0,0,5666.02,0
7140060,06:35:24,06:35:24,16,13,"",0,0,6459.61,0
7140060,06:37:01,06:37:01,18,14,"",0,0,6844.09,0
7140060,06:38:00,06:38:00,22,15,"",0,0,7074.61,1
7140060,06:41:54,06:41:54,153,16,"",0,0,7879.21,0
7140060,06:48:00,06:48:00,92,17,"",0,0,9132.02,1
7141010,16:20:00,16:20:00,103,1,"",0,0,0.00,1
7141010,16:22:11,16:22:11,59,2,"",0,0,483.68,0
7141010,16:23:58,16:23:58,104,3,"",0,0,898.30,0
7141010,16:26:00,16:26:00,105,4,"",0,0,1311.86,1
7141010,16:27:35,16:27:35,57,5,"",0,0,1597.70,0
7141010,16:28:52,16:28:52,58,6,"",0,0,1800.30,0
7141010,16:30:00,16:30:00,81,7,"",0,0,1963.45,1
7141010,16:31:47,16:31:47,82,8,"",0,0,2214.17,0
7141010,16:42:00,16:42:00,125,9,"",0,0,3483.34,1
7142070,20:10:00,20:10:00,92,1,"",0,0,0.00,1
7142070,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
7142070,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
7142070,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
7142070,20:21:30,20:21:30,164,5,"",0,0,3109.67,0
7142070,20:24:01,20:24:01,183,6,"",0,0,3839.36,0
7142070,20:27:05,20:27:05,179,7,"",0,0,4656.68,0
7142070,20:28:04,20:28:04,8,8,"",0,0,4912.52,0
7142070,20:31:00,20:31:00,158,9,"",0,0,5589.96,1
7142070,20:34:27,20:34:27,178,10,"",0,0,6340.12,0
7142070,20:36:01,20:36:01,181,11,"",0,0,6684.15,0
7142070,20:38:10,20:38:10,145,12,"",0,0,7016.01,0
7142070,20:39:10,20:39:10,182,13,"",0,0,7156.18,0
7142070,20:41:00,20:41:00,177,14,"",0,0,7376.96,1
7142070,20:43:59,20:43:59,176,15,"",0,0,8032.32,0
7142070,20:45:34,20:45:34,175,16,"",0,0,8459.31,0
7142070,20:49:00,20:49:00,160,17,"",0,0,9488.92,1
7143010,17:00:00,17:00:00,74,1,"",0,0,0.00,1
7143010,17:05:09,17:05:09,157,2,"",0,0,805.84,0
7143010,17:07:41,17:07:41,73,3,"",0,0,1206.05,0
7143010,17:13:00,17:13:00,78,4,"",0,0,1950.84,1
7143010,17:15:38,17:15:38,80,5,"",0,0,2364.55,0
7143010,17:23:00,17:23:00,156,6,"",0,0,3700.76,1
7143010,17:26:26,17:26:26,65,7,"",0,0,4532.91,0
7143010,17:33:12,17:33:12,49,8,"",0,0,5569.78,0
7143010,17:35:00,17:35:00,39,9,"",0,0,5932.49,1
7144040,11:30:00,11:30:00,162,1,"",0,0,0.00,1
7144040,11:35:00,11:35:00,152,2,"",0,0,789.13,1
7144040,11:35:50,11:35:50,168,3,"",0,0,994.91,0
7144040,11:38:34,11:38:34,149,4,"",0,0,1584.43,0
7144040,11:40:00,11:40:00,148,5,"",0,0,1929.05,1
7144040,11:43:15,11:43:15,159,6,"",0,0,2489.00,0
7144040,11:45:00,11:45:00,14,7,"",0,0,2784.15,0
7144040,11:46:36,11:46:36,13,8,"",0,0,3065.10,0
7144040,11:48:31,11:48:31,88,9,"",0,0,3372.67,0
7144040,11:50:35,11:50:35,16,10,"",0,0,3747.50,0
7144040,11:52:58,11:52:58,18,11,"",0,0,4131.98,0
7144040,11:56:00,11:56:00,25,12,"",0,0,4604.50,1
7145070,16:30:00,16:30:00,100,1,"",0,0,0.00,1
7145070,16:31:40,16:31:40,71,2,"",0,0,304.09,0
7145070,16:33:35,16:33:35,69,3,"",0,0,570.53,0
7145070,16:35:49,16:35:49,67,4,"",0,0,940.40,0
7145070,16:37:15,16:37:15,64,5,"",0,0,1143.55,0
7145070,16:38:55,16:38:55,60,6,"",0,0,1421.43,0
7145070,16:41:00,16:41:00,55,7,"",0,0,1724.15,1
7145070,16:41:52,16:41:52,56,8,"",0,0,1898.33,0
7145070,16:43:17,16:43:17,53,9,"",0,0,2202.97,0
7145070,16:44:42,16:44:42,51,10,"",0,0,2484.94,0
7145070,16:45:44,16:45:44,50,11,"",0,0,2765.60,0
7145070,16:49:00,16:49:00,40,12,"",0,0,3070.15,1
7145070,16:50:30,16:50:30,38,13,"",0,0,3293.01,0
7145070,16:53:20,16:53:20,42,14,"",0,0,3788.49,0
7145070,16:55:15,16:55:15,45,15,"",0,0,4129.96,0
7145070,16:56:45,16:56:45,44,16,"",0,0,4388.03,0
7145070,16:59:00,16:59:00,43,17,"",0,0,4786.59,1
7145070,17:00:13,17:00:13,101,18,"",0,0,5072.45,0
7145070,17:01:23,17:01:23,85,19,"",0,0,5284.95,0
7145070,17:03:01,17:03:01,87,20,"",0,0,5610.50,0
7145070,17:05:00,17:05:00,119,21,"",0,0,5913.54,1
7145070,17:06:05,17:06:05,120,22,"",0,0,6168.35,0
7145070,17:09:07,17:09:07,35,23,"",0,0,6773.87,0
7145070,17:11:50,17:11:50,33,24,"",0,0,7271.26,0
7145070,17:15:37,17:15:37,37,25,"",0,0,7876.59,0
7145070,17:18:00,17:18:00,123,26,"",0,0,8298.67,1
7146020,12:30:00,12:30:00,100,1,"",0,0,0.00,1
7146020,12:31:22,12:31:22,71,2,"",0,0,304.09,0
7146020,12:32:56,12:32:56,69,3,"",0,0,570.53,0
7146020,12:34:45,12:34:45,67,4,"",0,0,940.40,0
7146020,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
7146020,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
7146020,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
7146020,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
7146020,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
7146020,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
7146020,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
7146020,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
7146020,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
7146020,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
7146020,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
7146020,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
7146020,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
7146020,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
7146020,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
7146020,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
7146020,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
7146020,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
7146020,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
7146020,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
7146020,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
7146020,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
7147040,06:50:00,06:50:00,24,1,"",0,0,0.00,1
7147040,06:51:23,06:51:23,19,2,"",0,0,377.59,0
7147040,06:53:02,06:53:02,164,3,"",0,0,854.04,0
7147040,06:54:02,06:54:02,83,4,"",0,0,1176.32,0
7147040,06:54:50,06:54:50,15,5,"",0,0,1429.40,0
7147040,06:56:03,06:56:03,79,6,"",0,0,1820.45,0
7147040,06:57:02,06:57:02,150,7,"",0,0,2148.54,0
7147040,06:58:33,06:58:33,151,8,"",0,0,2603.24,0
7147040,07:00:00,07:00:00,163,9,"",0,0,3001.38,1
7147040,07:03:06,07:03:06,191,10,"",0,0,3499.28,0
7147040,07:04:00,07:04:00,167,11,"",0,0,3662.68,1
7147040,07:08:00,07:08:00,162,12,"",0,0,4340.56,1
7148010,12:40:00,12:40:00,24,1,"",0,0,0.00,1
7148010,12:42:13,12:42:13,19,2,"",0,0,377.59,0
7148010,12:44:52,12:44:52,164,3,"",0,0,854.04,0
7148010,12:46:27,12:46:27,83,4,"",0,0,1176.32,0
7148010,12:47:44,12:47:44,15,5,"",0,0,1429.40,0
7148010,12:49:41,12:49:41,79,6,"",0,0,1820.45,0
7148010,12:51:15,12:51:15,150,7,"",0,0,2148.54,0
7148010,12:53:42,12:53:42,151,8,"",0,0,2603.24,0
7148010,12:56:00,12:56:00,163,9,"",0,0,3001.38,1
7148010,12:58:20,12:58:20,191,10,"",0,0,3499.28,0
7148010,12:59:00,12:59:00,167,11,"",0,0,3662.68,1
7148010,13:03:00,13:03:00,162,12,"",0,0,4340.56,1
7149020,06:40:00,06:40:00,160,1,"",0,0,0.00,1
7149020,06:43:27,06:43:27,141,2,"",0,0,1020.98,0
7149020,06:45:02,06:45:02,142,3,"",0,0,1420.30,0
7149020,06:48:00,06:48:00,143,4,"",0,0,2049.00,1
7149020,06:49:02,06:49:02,144,5,"",0,0,2292.64,0
7149020,06:50:12,06:50:12,161,6,"",0,0,2584.10,0
7149020,06:50:53,06:50:53,146,7,"",0,0,2775.26,0
7149020,06:51:49,06:51:49,147,8,"",0,0,3105.06,0
7149020,06:53:00,06:53:00,158,9,"",0,0,3566.40,1
7149020,06:57:06,06:57:06,7,10,"",0,0,4506.89,0
7149020,06:58:39,06:58:39,165,11,"",0,0,4871.89,0
7149020,07:02:20,07:02:20,166,12,"",0,0,5666.02,0
7149020,07:05:24,07:05:24,16,13,"",0,0,6459.61,0
7149020,07:07:01,07:07:01,18,14,"",0,0,6844.09,0
7149020,07:08:00,07:08:00,22,15,"",0,0,7074.61,1
7149020,07:11:54,07:11:54,153,16,"",0,0,7879.21,0
7149020,07:18:00,07:18:00,92,17,"",0,0,9132.02,1
7150070,19:00:00,19:00:00,123,1,"",0,0,0.00,1
7150070,19:03:30,19:03:30,34,2,"",0,0,796.20,0
7150070,19:05:30,19:05:30,36,3,"",0,0,1214.89,0
7150070,19:08:32,19:08:32,121,4,"",0,0,1774.55,0
7150070,19:10:00,19:10:00,86,5,"",0,0,2068.21,1
7150070,19:11:47,19:11:47,89,6,"",0,0,2330.77,0
7150070,19:15:07,19:15:07,95,7,"",0,0,2859.30,0
7150070,19:17:00,19:17:00,155,8,"",0,0,3173.00,1
7150070,19:19:31,19:19:31,48,9,"",0,0,3569.41,0
7150070,19:20:54,19:20:54,47,10,"",0,0,3780.37,0
7150070,19:23:00,19:23:00,46,11,"",0,0,4132.54,0
7150070,19:25:10,19:25:10,96,12,"",0,0,4461.14,0
7150070,19:27:00,19:27:00,154,13,"",0,0,4741.61,1
7150070,19:32:39,19:32:39,97,14,"",0,0,5084.60,0
7150070,19:36:33,19:36:33,98,15,"",0,0,5716.20,0
7150070,19:38:24,19:38:24,99,16,"",0,0,6028.25,0
7150070,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
7150070,19:41:37,19:41:37,61,18,"",0,0,6599.24,0
7150070,19:42:42,19:42:42,62,19,"",0,0,6815.13,0
7150070,19:44:07,19:44:07,66,20,"",0,0,7068.69,0
7150070,19:46:01,19:46:01,68,21,"",0,0,7439.54,0
7150070,19:47:30,19:47:30,70,22,"",0,0,7684.32,0
7150070,19:49:00,19:49:00,100,23,"",0,0,7962.25,1
7151030,19:00:00,19:00:00,103,1,"",0,0,0.00,1
7151030,19:02:33,19:02:33,59,2,"",0,0,483.68,0
7151030,19:04:38,19:04:38,104,3,"",0,0,898.30,0
7151030,19:07:00,19:07:00,105,4,"",0,0,1311.86,1
7151030,19:08:58,19:08:58,57,5,"",0,0,1597.70,0
7151030,19:10:35,19:10:35,58,6,"",0,0,1800.30,0
7151030,19:12:00,19:12:00,81,7,"",0,0,1963.45,1
7151030,19:13:47,19:13:47,82,8,"",0,0,2214.17,0
7151030,19:24:00,19:24:00,125,9,"",0,0,3483.34,1
7152010,22:50:00,22:50:00,39,1,"",0,0,0.00,1
7152010,22:50:33,22:50:33,41,2,"",0,0,142.91,0
7152010,22:57:03,22:57:03,63,3,"",0,0,960.23,0
7152010,23:01:00,23:01:00,72,4,"",0,0,1902.89,1
7152010,23:08:00,23:08:00,77,5,"",0,0,3094.52,1
7152010,23:09:37,23:09:37,76,6,"",0,0,3365.36,0
7152010,23:12:00,23:12:00,75,7,"",0,0,3822.65,0
7152010,23:13:45,23:13:45,90,8,"",0,0,4146.63,0
7152010,23:19:00,23:19:00,74,9,"",0,0,5204.87,1
7153010,16:00:00,16:00:00,39,1,"",0,0,0.00,1
7153010,16:00:30,16:00:30,41,2,"",0,0,142.91,0
7153010,16:06:24,16:06:24,63,3,"",0,0,960.23,0
7153010,16:10:00,16:10:00,72,4,"",0,0,1902.89,1
7153010,16:19:00,16:19:00,77,5,"",0,0,3094.52,1
7153010,16:21:04,16:21:04,76,6,"",0,0,3365.36,0
7153010,16:24:05,16:24:05,75,7,"",0,0,3822.65,0
7153010,16:26:19,16:26:19,90,8,"",0,0,4146.63,0
7153010,16:33:00,16:33:00,74,9,"",0,0,5204.87,1
7154050,14:20:00,14:20:00,160,1,"",0,0,0.00,1
7154050,14:23:01,14:23:01,141,2,"",0,0,1020.98,0
7154050,14:24:24,14:24:24,142,3,"",0,0,1420.30,0
7154050,14:27:00,14:27:00,143,4,"",0,0,2049.00,1
7154050,14:28:39,14:28:39,144,5,"",0,0,2292.64,0
7154050,14:30:32,14:30:32,161,6,"",0,0,2584.10,0
7154050,14:31:37,14:31:37,146,7,"",0,0,2775.26,0
7154050,14:33:06,14:33:06,147,8,"",0,0,3105.06,0
7154050,14:35:00,14:35:00,158,9,"",0,0,3566.40,1
7154050,14:39:06,14:39:06,7,10,"",0,0,4506.89,0
7154050,14:40:39,14:40:39,165,11,"",0,0,4871.89,0
7154050,14:44:20,14:44:20,166,12,"",0,0,5666.02,0
7154050,14:47:24,14:47:24,16,13,"",0,0,6459.61,0
7154050,14:49:01,14:49:01,18,14,"",0,0,6844.09,0
7154050,14:50:00,14:50:00,22,15,"",0,0,7074.61,1
7154050,14:55:04,14:55:04,153,16,"",0,0,7879.21,0
7154050,15:03:00,15:03:00,92,17,"",0,0,9132.02,1
7155070,24:10:00,24:10:00,103,1,"",0,0,0.00,1
7155070,24:12:33,24:12:33,59,2,"",0,0,483.68,0
7155070,24:14:38,24:14:38,104,3,"",0,0,898.30,0
7155070,24:17:00,24:17:00,105,4,"",0,0,1311.86,1
7155070,24:18:35,24:18:35,57,5,"",0,0,1597.70,0
7155070,24:19:52,24:19:52,58,6,"",0,0,1800.30,0
7155070,24:21:00,24:21:00,81,7,"",0,0,1963.45,1
7155070,24:22:20,24:22:20,82,8,"",0,0,2214.17,0
7155070,24:30:00,24:30:00,125,9,"",0,0,3483.34,1
7156070,08:40:00,08:40:00,39,1,"",0,0,0.00,1
7156070,08:40:30,08:40:30,41,2,"",0,0,142.91,0
7156070,08:46:24,08:46:24,63,3,"",0,0,960.23,0
7156070,08:50:00,08:50:00,72,4,"",0,0,1902.89,1
7156070,08:59:00,08:59:00,77,5,"",0,0,3094.52,1
7156070,09:00:55,09:00:55,76,6,"",0,0,3365.36,0
7156070,09:03:43,09:03:43,75,7,"",0,0,3822.65,0
7156070,09:05:47,09:05:47,90,8,"",0,0,4146.63,0
7156070,09:12:00,09:12:00,74,9,"",0,0,5204.87,1
7157020,24:00:00,24:00:00,125,1,"",0,0,0.00,1
7157020,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
7157020,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
7157020,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
7157020,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
7157020,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
7157020,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
7157020,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
7157020,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
7158070,09:00:00,09:00:00,125,1,"",0,0,0.00,1
7158070,09:04:26,09:04:26,52,2,"",0,0,1430.94,0
7158070,09:04:58,09:04:58,54,3,"",0,0,1622.10,0
7158070,09:06:00,09:06:00,55,4,"",0,0,1919.91,1
7158070,09:07:08,09:07:08,56,5,"",0,0,2094.09,0
7158070,09:09:00,09:09:00,53,6,"",0,0,2398.73,1
7158070,09:13:39,09:13:39,114,7,"",0,0,2951.82,0
7158070,09:17:20,09:17:20,94,8,"",0,0,3436.75,0
7158070,09:22:00,09:22:00,103,9,"",0,0,4107.33,1
7159030,23:30:00,23:30:00,74,1,"",0,0,0.00,1
7159030,23:34:21,23:34:21,157,2,"",0,0,805.84,0
7159030,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
7159030,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
7159030,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
7159030,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
7159030,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
7159030,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
7159030,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
7160050,16:50:00,16:50:00,92,1,"",0,0,0.00,1
7160050,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
7160050,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
7160050,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
7160050,17:06:30,17:06:30,164,5,"",0,0,3109.67,0
7160050,17:09:01,17:09:01,183,6,"",0,0,3839.36,0
7160050,17:12:05,17:12:05,179,7,"",0,0,4656.68,0
7160050,17:13:04,17:13:04,8,8,"",0,0,4912.52,0
7160050,17:16:00,17:16:00,158,9,"",0,0,5589.96,1
7160050,17:19:06,17:19:06,178,10,"",0,0,6340.12,0
7160050,17:20:31,17:20:31,181,11,"",0,0,6684.15,0
7160050,17:22:27,17:22:27,145,12,"",0,0,7016.01,0
7160050,17:23:21,17:23:21,182,13,"",0,0,7156.18,0
7160050,17:25:00,17:25:00,177,14,"",0,0,7376.96,1
7160050,17:27:59,17:27:59,176,15,"",0,0,8032.32,0
7160050,17:29:34,17:29:34,175,16,"",0,0,8459.31,0
7160050,17:33:00,17:33:00,160,17,"",0,0,9488.92,1
7161060,12:10:00,12:10:00,92,1,"",0,0,0.00,1
7161060,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
7161060,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
7161060,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
7161060,12:21:43,12:21:43,164,5,"",0,0,3109.67,0
7161060,12:24:26,12:24:26,183,6,"",0,0,3839.36,0
7161060,12:27:46,12:27:46,179,7,"",0,0,4656.68,0
7161060,12:28:49,12:28:49,8,8,"",0,0,4912.52,0
7161060,12:32:00,12:32:00,158,9,"",0,0,5589.96,1
7161060,12:35:06,12:35:06,178,10,"",0,0,6340.12,0
7161060,12:36:31,12:36:31,181,11,"",0,0,6684.15,0
7161060,12:38:27,12:38:27,145,12,"",0,0,7016.01,0
7161060,12:39:21,12:39:21,182,13,"",0,0,7156.18,0
7161060,12:41:00,12:41:00,177,14,"",0,0,7376.96,1
7161060,12:43:36,12:43:36,176,15,"",0,0,8032.32,0
7161060,12:45:00,12:45:00,175,16,"",0,0,8459.31,0
7161060,12:48:00,12:48:00,160,17,"",0,0,9488.92,1
7162040,12:50:00,12:50:00,162,1,"",0,0,0.00,1
7162040,12:55:00,12:55:00,152,2,"",0,0,789.13,1
7162040,12:55:50,12:55:50,168,3,"",0,0,994.91,0
7162040,12:58:34,12:58:34,149,4,"",0,0,1584.43,0
7162040,13:00:00,13:00:00,148,5,"",0,0,1929.05,1
7162040,13:03:15,13:03:15,159,6,"",0,0,2489.00,0
7162040,13:05:00,13:05:00,14,7,"",0,0,2784.15,0
7162040,13:06:36,13:06:36,13,8,"",0,0,3065.10,0
7162040,13:08:31,13:08:31,88,9,"",0,0,3372.67,0
7162040,13:10:35,13:10:35,16,10,"",0,0,3747.50,0
7162040,13:12:58,13:12:58,18,11,"",0,0,4131.98,0
7162040,13:16:00,13:16:00,25,12,"",0,0,4604.50,1
7163020,22:20:00,22:20:00,103,1,"",0,0,0.00,1
7163020,22:22:55,22:22:55,59,2,"",0,0,483.68,0
7163020,22:25:18,22:25:18,104,3,"",0,0,898.30,0
7163020,22:28:00,22:28:00,105,4,"",0,0,1311.86,1
7163020,22:29:58,22:29:58,57,5,"",0,0,1597.70,0
7163020,22:31:35,22:31:35,58,6,"",0,0,1800.30,0
7163020,22:33:00,22:33:00,81,7,"",0,0,1963.45,1
7163020,22:34:38,22:34:38,82,8,"",0,0,2214.17,0
7163020,22:44:00,22:44:00,125,9,"",0,0,3483.34,1
7164010,22:20:00,22:20:00,100,1,"",0,0,0.00,1
7164010,22:21:31,22:21:31,71,2,"",0,0,304.09,0
7164010,22:23:15,22:23:15,69,3,"",0,0,570.53,0
7164010,22:25:17,22:25:17,67,4,"",0,0,940.40,0
7164010,22:26:35,22:26:35,64,5,"",0,0,1143.55,0
7164010,22:28:06,22:28:06,60,6,"",0,0,1421.43,0
7164010,22:30:00,22:30:00,55,7,"",0,0,1724.15,1
7164010,22:30:52,22:30:52,56,8,"",0,0,1898.33,0
7164010,22:32:17,22:32:17,53,9,"",0,0,2202.97,0
7164010,22:33:42,22:33:42,51,10,"",0,0,2484.94,0
7164010,22:34:44,22:34:44,50,11,"",0,0,2765.60,0
7164010,22:38:00,22:38:00,40,12,"",0,0,3070.15,1
7164010,22:39:03,22:39:03,38,13,"",0,0,3293.01,0
7164010,22:41:02,22:41:02,42,14,"",0,0,3788.49,0
7164010,22:42:22,22:42:22,45,15,"",0,0,4129.96,0
7164010,22:43:25,22:43:25,44,16,"",0,0,4388.03,0
7164010,22:45:00,22:45:00,43,17,"",0,0,4786.59,1
7164010,22:46:13,22:46:13,101,18,"",0,0,5072.45,0
7164010,22:47:23,22:47:23,85,19,"",0,0,5284.95,0
7164010,22:49:01,22:49:01,87,20,"",0,0,5610.50,0
7164010,22:51:00,22:51:00,119,21,"",0,0,5913.54,1
7164010,22:51:55,22:51:55,120,22,"",0,0,6168.35,0
7164010,22:54:29,22:54:29,35,23,"",0,0,6773.87,0
7164010,22:56:47,22:56:47,33,24,"",0,0,7271.26,0
7164010,22:59:59,22:59:59,37,25,"",0,0,7876.59,0
7164010,23:02:00,23:02:00,123,26,"",0,0,8298.67,1
7165070,23:00:00,23:00:00,100,1,"",0,0,0.00,1
7165070,23:01:31,23:01:31,71,2,"",0,0,304.09,0
7165070,23:03:15,23:03:15,69,3,"",0,0,570.53,0
7165070,23:05:17,23:05:17,67,4,"",0,0,940.40,0
7165070,23:06:35,23:06:35,64,5,"",0,0,1143.55,0
7165070,23:08:06,23:08:06,60,6,"",0,0,1421.43,0
7165070,23:10:00,23:10:00,55,7,"",0,0,1724.15,1
7165070,23:10:52,23:10:52,56,8,"",0,0,1898.33,0
7165070,23:12:17,23:12:17,53,9,"",0,0,2202.97,0
7165070,23:13:42,23:13:42,51,10,"",0,0,2484.94,0
7165070,23:14:44,23:14:44,50,11,"",0,0,2765.60,0
7165070,23:18:00,23:18:00,40,12,"",0,0,3070.15,1
7165070,23:19:03,23:19:03,38,13,"",0,0,3293.01,0
7165070,23:21:02,23:21:02,42,14,"",0,0,3788.49,0
7165070,23:22:22,23:22:22,45,15,"",0,0,4129.96,0
7165070,23:23:25,23:23:25,44,16,"",0,0,4388.03,0
7165070,23:25:00,23:25:00,43,17,"",0,0,4786.59,1
7165070,23:26:13,23:26:13,101,18,"",0,0,5072.45,0
7165070,23:27:23,23:27:23,85,19,"",0,0,5284.95,0
7165070,23:29:01,23:29:01,87,20,"",0,0,5610.50,0
7165070,23:31:00,23:31:00,119,21,"",0,0,5913.54,1
7165070,23:31:55,23:31:55,120,22,"",0,0,6168.35,0
7165070,23:34:29,23:34:29,35,23,"",0,0,6773.87,0
7165070,23:36:47,23:36:47,33,24,"",0,0,7271.26,0
7165070,23:39:59,23:39:59,37,25,"",0,0,7876.59,0
7165070,23:42:00,23:42:00,123,26,"",0,0,8298.67,1
7166010,07:20:00,07:20:00,123,1,"",0,0,0.00,1
7166010,07:23:30,07:23:30,34,2,"",0,0,796.20,0
7166010,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
7166010,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
7166010,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
7166010,07:31:32,07:31:32,89,6,"",0,0,2330.77,0
7166010,07:34:23,07:34:23,95,7,"",0,0,2859.30,0
7166010,07:36:00,07:36:00,155,8,"",0,0,3173.00,1
7166010,07:38:01,07:38:01,48,9,"",0,0,3569.41,0
7166010,07:39:07,07:39:07,47,10,"",0,0,3780.37,0
7166010,07:40:48,07:40:48,46,11,"",0,0,4132.54,0
7166010,07:42:32,07:42:32,96,12,"",0,0,4461.14,0
7166010,07:44:00,07:44:00,154,13,"",0,0,4741.61,1
7166010,07:47:28,07:47:28,97,14,"",0,0,5084.60,0
7166010,07:49:52,07:49:52,98,15,"",0,0,5716.20,0
7166010,07:51:01,07:51:01,99,16,"",0,0,6028.25,0
7166010,07:52:00,07:52:00,84,17,"",0,0,6279.41,1
7166010,07:53:15,07:53:15,61,18,"",0,0,6599.24,0
7166010,07:54:06,07:54:06,62,19,"",0,0,6815.13,0
7166010,07:55:12,07:55:12,66,20,"",0,0,7068.69,0
7166010,07:56:41,07:56:41,68,21,"",0,0,7439.54,0
7166010,07:57:50,07:57:50,70,22,"",0,0,7684.32,0
7166010,07:59:00,07:59:00,100,23,"",0,0,7962.25,1
7167050,20:20:00,20:20:00,123,1,"",0,0,0.00,1
7167050,20:22:48,20:22:48,34,2,"",0,0,796.20,0
7167050,20:24:24,20:24:24,36,3,"",0,0,1214.89,0
7167050,20:26:50,20:26:50,121,4,"",0,0,1774.55,0
7167050,20:28:00,20:28:00,86,5,"",0,0,2068.21,1
7167050,20:29:47,20:29:47,89,6,"",0,0,2330.77,0
7167050,20:33:07,20:33:07,95,7,"",0,0,2859.30,0
7167050,20:35:00,20:35:00,155,8,"",0,0,3173.00,1
7167050,20:37:46,20:37:46,48,9,"",0,0,3569.41,0
7167050,20:39:18,20:39:18,47,10,"",0,0,3780.37,0
7167050,20:41:36,20:41:36,46,11,"",0,0,4132.54,0
7167050,20:43:59,20:43:59,96,12,"",0,0,4461.14,0
7167050,20:46:00,20:46:00,154,13,"",0,0,4741.61,1
7167050,20:51:13,20:51:13,97,14,"",0,0,5084.60,0
7167050,20:54:48,20:54:48,98,15,"",0,0,5716.20,0
7167050,20:56:31,20:56:31,99,16,"",0,0,6028.25,0
7167050,20:58:00,20:58:00,84,17,"",0,0,6279.41,1
7167050,20:59:48,20:59:48,61,18,"",0,0,6599.24,0
7167050,21:01:00,21:01:00,62,19,"",0,0,6815.13,0
7167050,21:02:35,21:02:35,66,20,"",0,0,7068.69,0
7167050,21:04:41,21:04:41,68,21,"",0,0,7439.54,0
7167050,21:06:20,21:06:20,70,22,"",0,0,7684.32,0
7167050,21:08:00,21:08:00,100,23,"",0,0,7962.25,1
7168070,10:20:00,10:20:00,74,1,"",0,0,0.00,1
7168070,10:24:21,10:24:21,157,2,"",0,0,805.84,0
7168070,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
7168070,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
7168070,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
7168070,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
7168070,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
7168070,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
7168070,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
7169030,11:10:00,11:10:00,24,1,"",0,0,0.00,1
7169030,11:11:31,11:11:31,19,2,"",0,0,377.59,0
7169030,11:13:21,11:13:21,164,3,"",0,0,854.04,0
7169030,11:14:26,11:14:26,83,4,"",0,0,1176.32,0
7169030,11:15:19,11:15:19,15,5,"",0,0,1429.40,0
7169030,11:16:39,11:16:39,79,6,"",0,0,1820.45,0
7169030,11:17:44,11:17:44,150,7,"",0,0,2148.54,0
7169030,11:19:25,11:19:25,151,8,"",0,0,2603.24,0
7169030,11:21:00,11:21:00,163,9,"",0,0,3001.38,1
7169030,11:25:40,11:25:40,191,10,"",0,0,3499.28,0
7169030,11:27:00,11:27:00,167,11,"",0,0,3662.68,1
7169030,11:32:00,11:32:00,162,12,"",0,0,4340.56,1
7170060,21:10:00,21:10:00,123,1,"",0,0,0.00,1
7170060,21:12:48,21:12:48,34,2,"",0,0,796.20,0
7170060,21:14:24,21:14:24,36,3,"",0,0,1214.89,0
7170060,21:16:50,21:16:50,121,4,"",0,0,1774.55,0
7170060,21:18:00,21:18:00,86,5,"",0,0,2068.21,1
7170060,21:19:47,21:19:47,89,6,"",0,0,2330.77,0
7170060,21:23:07,21:23:07,95,7,"",0,0,2859.30,0
7170060,21:25:00,21:25:00,155,8,"",0,0,3173.00,1
7170060,21:27:46,21:27:46,48,9,"",0,0,3569.41,0
7170060,21:29:18,21:29:18,47,10,"",0,0,3780.37,0
7170060,21:31:36,21:31:36,46,11,"",0,0,4132.54,0
7170060,21:33:59,21:33:59,96,12,"",0,0,4461.14,0
7170060,21:36:00,21:36:00,154,13,"",0,0,4741.61,1
7170060,21:41:13,21:41:13,97,14,"",0,0,5084.60,0
7170060,21:44:48,21:44:48,98,15,"",0,0,5716.20,0
7170060,21:46:31,21:46:31,99,16,"",0,0,6028.25,0
7170060,21:48:00,21:48:00,84,17,"",0,0,6279.41,1
7170060,21:49:48,21:49:48,61,18,"",0,0,6599.24,0
7170060,21:51:00,21:51:00,62,19,"",0,0,6815.13,0
7170060,21:52:35,21:52:35,66,20,"",0,0,7068.69,0
7170060,21:54:41,21:54:41,68,21,"",0,0,7439.54,0
7170060,21:56:20,21:56:20,70,22,"",0,0,7684.32,0
7170060,21:58:00,21:58:00,100,23,"",0,0,7962.25,1
7171030,20:30:00,20:30:00,92,1,"",0,0,0.00,1
7171030,20:36:27,20:36:27,180,2,"",0,0,1641.03,0
7171030,20:39:00,20:39:00,23,3,"",0,0,2378.34,1
7171030,20:39:47,20:39:47,19,4,"",0,0,2633.22,0
7171030,20:41:30,20:41:30,164,5,"",0,0,3109.67,0
7171030,20:44:01,20:44:01,183,6,"",0,0,3839.36,0
7171030,20:47:05,20:47:05,179,7,"",0,0,4656.68,0
7171030,20:48:04,20:48:04,8,8,"",0,0,4912.52,0
7171030,20:51:00,20:51:00,158,9,"",0,0,5589.96,1
7171030,20:54:27,20:54:27,178,10,"",0,0,6340.12,0
7171030,20:56:01,20:56:01,181,11,"",0,0,6684.15,0
7171030,20:58:10,20:58:10,145,12,"",0,0,7016.01,0
7171030,20:59:10,20:59:10,182,13,"",0,0,7156.18,0
7171030,21:01:00,21:01:00,177,14,"",0,0,7376.96,1
7171030,21:03:59,21:03:59,176,15,"",0,0,8032.32,0
7171030,21:05:34,21:05:34,175,16,"",0,0,8459.31,0
7171030,21:09:00,21:09:00,160,17,"",0,0,9488.92,1
7172030,16:50:00,16:50:00,160,1,"",0,0,0.00,1
7172030,16:54:45,16:54:45,141,2,"",0,0,1020.98,0
7172030,16:56:56,16:56:56,142,3,"",0,0,1420.30,0
7172030,17:01:00,17:01:00,143,4,"",0,0,2049.00,1
7172030,17:02:39,17:02:39,144,5,"",0,0,2292.64,0
7172030,17:04:32,17:04:32,161,6,"",0,0,2584.10,0
7172030,17:05:37,17:05:37,146,7,"",0,0,2775.26,0
7172030,17:07:06,17:07:06,147,8,"",0,0,3105.06,0
7172030,17:09:00,17:09:00,158,9,"",0,0,3566.40,1
7172030,17:13:06,17:13:06,7,10,"",0,0,4506.89,0
7172030,17:14:39,17:14:39,165,11,"",0,0,4871.89,0
7172030,17:18:20,17:18:20,166,12,"",0,0,5666.02,0
7172030,17:21:24,17:21:24,16,13,"",0,0,6459.61,0
7172030,17:23:01,17:23:01,18,14,"",0,0,6844.09,0
7172030,17:24:00,17:24:00,22,15,"",0,0,7074.61,1
7172030,17:27:54,17:27:54,153,16,"",0,0,7879.21,0
7172030,17:34:00,17:34:00,92,17,"",0,0,9132.02,1
7173040,06:50:00,06:50:00,160,1,"",0,0,0.00,1
7173040,06:53:27,06:53:27,141,2,"",0,0,1020.98,0
7173040,06:55:02,06:55:02,142,3,"",0,0,1420.30,0
7173040,06:58:00,06:58:00,143,4,"",0,0,2049.00,1
7173040,06:59:02,06:59:02,144,5,"",0,0,2292.64,0
7173040,07:00:12,07:00:12,161,6,"",0,0,2584.10,0
7173040,07:00:53,07:00:53,146,7,"",0,0,2775.26,0
7173040,07:01:49,07:01:49,147,8,"",0,0,3105.06,0
7173040,07:03:00,07:03:00,158,9,"",0,0,3566.40,1
7173040,07:07:06,07:07:06,7,10,"",0,0,4506.89,0
7173040,07:08:39,07:08:39,165,11,"",0,0,4871.89,0
7173040,07:12:20,07:12:20,166,12,"",0,0,5666.02,0
7173040,07:15:24,07:15:24,16,13,"",0,0,6459.61,0
7173040,07:17:01,07:17:01,18,14,"",0,0,6844.09,0
7173040,07:18:00,07:18:00,22,15,"",0,0,7074.61,1
7173040,07:21:54,07:21:54,153,16,"",0,0,7879.21,0
7173040,07:28:00,07:28:00,92,17,"",0,0,9132.02,1
7174020,12:40:00,12:40:00,162,1,"",0,0,0.00,1
7174020,12:45:00,12:45:00,152,2,"",0,0,789.13,1
7174020,12:45:50,12:45:50,168,3,"",0,0,994.91,0
7174020,12:48:34,12:48:34,149,4,"",0,0,1584.43,0
7174020,12:50:00,12:50:00,148,5,"",0,0,1929.05,1
7174020,12:53:15,12:53:15,159,6,"",0,0,2489.00,0
7174020,12:55:00,12:55:00,14,7,"",0,0,2784.15,0
7174020,12:56:36,12:56:36,13,8,"",0,0,3065.10,0
7174020,12:58:31,12:58:31,88,9,"",0,0,3372.67,0
7174020,13:00:35,13:00:35,16,10,"",0,0,3747.50,0
7174020,13:02:58,13:02:58,18,11,"",0,0,4131.98,0
7174020,13:06:00,13:06:00,25,12,"",0,0,4604.50,1
7175020,18:20:00,18:20:00,125,1,"",0,0,0.00,1
7175020,18:25:55,18:25:55,52,2,"",0,0,1430.94,0
7175020,18:26:37,18:26:37,54,3,"",0,0,1622.10,0
7175020,18:28:00,18:28:00,55,4,"",0,0,1919.91,1
7175020,18:29:31,18:29:31,56,5,"",0,0,2094.09,0
7175020,18:32:00,18:32:00,53,6,"",0,0,2398.73,1
7175020,18:36:17,18:36:17,114,7,"",0,0,2951.82,0
7175020,18:39:42,18:39:42,94,8,"",0,0,3436.75,0
7175020,18:44:00,18:44:00,103,9,"",0,0,4107.33,1
7176050,17:20:00,17:20:00,24,1,"",0,0,0.00,1
7176050,17:21:31,17:21:31,19,2,"",0,0,377.59,0
7176050,17:23:21,17:23:21,164,3,"",0,0,854.04,0
7176050,17:24:26,17:24:26,83,4,"",0,0,1176.32,0
7176050,17:25:19,17:25:19,15,5,"",0,0,1429.40,0
7176050,17:26:39,17:26:39,79,6,"",0,0,1820.45,0
7176050,17:27:44,17:27:44,150,7,"",0,0,2148.54,0
7176050,17:29:25,17:29:25,151,8,"",0,0,2603.24,0
7176050,17:31:00,17:31:00,163,9,"",0,0,3001.38,1
7176050,17:35:40,17:35:40,191,10,"",0,0,3499.28,0
7176050,17:37:00,17:37:00,167,11,"",0,0,3662.68,1
7176050,17:42:00,17:42:00,162,12,"",0,0,4340.56,1
7177010,08:40:00,08:40:00,74,1,"",0,0,0.00,1
7177010,08:44:21,08:44:21,157,2,"",0,0,805.84,0
7177010,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
7177010,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
7177010,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
7177010,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
7177010,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
7177010,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
7177010,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
7178010,09:20:00,09:20:00,160,1,"",0,0,0.00,1
7178010,09:24:45,09:24:45,141,2,"",0,0,1020.98,0
7178010,09:26:56,09:26:56,142,3,"",0,0,1420.30,0
7178010,09:31:00,09:31:00,143,4,"",0,0,2049.00,1
7178010,09:32:39,09:32:39,144,5,"",0,0,2292.64,0
7178010,09:34:32,09:34:32,161,6,"",0,0,2584.10,0
7178010,09:35:37,09:35:37,146,7,"",0,0,2775.26,0
7178010,09:37:06,09:37:06,147,8,"",0,0,3105.06,0
7178010,09:39:00,09:39:00,158,9,"",0,0,3566.40,1
7178010,09:43:06,09:43:06,7,10,"",0,0,4506.89,0
7178010,09:44:39,09:44:39,165,11,"",0,0,4871.89,0
7178010,09:48:20,09:48:20,166,12,"",0,0,5666.02,0
7178010,09:51:24,09:51:24,16,13,"",0,0,6459.61,0
7178010,09:53:01,09:53:01,18,14,"",0,0,6844.09,0
7178010,09:54:00,09:54:00,22,15,"",0,0,7074.61,1
7178010,09:57:54,09:57:54,153,16,"",0,0,7879.21,0
7178010,10:04:00,10:04:00,92,17,"",0,0,9132.02,1
7179060,11:50:00,11:50:00,103,1,"",0,0,0.00,1
7179060,11:52:33,11:52:33,59,2,"",0,0,483.68,0
7179060,11:54:38,11:54:38,104,3,"",0,0,898.30,0
7179060,11:57:00,11:57:00,105,4,"",0,0,1311.86,1
7179060,11:58:35,11:58:35,57,5,"",0,0,1597.70,0
7179060,11:59:52,11:59:52,58,6,"",0,0,1800.30,0
7179060,12:01:00,12:01:00,81,7,"",0,0,1963.45,1
7179060,12:02:38,12:02:38,82,8,"",0,0,2214.17,0
7179060,12:12:00,12:12:00,125,9,"",0,0,3483.34,1
7180020,10:40:00,10:40:00,103,1,"",0,0,0.00,1
7180020,10:42:33,10:42:33,59,2,"",0,0,483.68,0
7180020,10:44:38,10:44:38,104,3,"",0,0,898.30,0
7180020,10:47:00,10:47:00,105,4,"",0,0,1311.86,1
7180020,10:48:35,10:48:35,57,5,"",0,0,1597.70,0
7180020,10:49:52,10:49:52,58,6,"",0,0,1800.30,0
7180020,10:51:00,10:51:00,81,7,"",0,0,1963.45,1
7180020,10:52:38,10:52:38,82,8,"",0,0,2214.17,0
7180020,11:02:00,11:02:00,125,9,"",0,0,3483.34,1
7181010,20:30:00,20:30:00,162,1,"",0,0,0.00,1
7181010,20:33:00,20:33:00,152,2,"",0,0,789.13,1
7181010,20:33:40,20:33:40,168,3,"",0,0,994.91,0
7181010,20:35:51,20:35:51,149,4,"",0,0,1584.43,0
7181010,20:37:00,20:37:00,148,5,"",0,0,1929.05,1
7181010,20:40:03,20:40:03,159,6,"",0,0,2489.00,0
7181010,20:41:42,20:41:42,14,7,"",0,0,2784.15,0
7181010,20:43:11,20:43:11,13,8,"",0,0,3065.10,0
7181010,20:44:59,20:44:59,88,9,"",0,0,3372.67,0
7181010,20:46:55,20:46:55,16,10,"",0,0,3747.50,0
7181010,20:49:09,20:49:09,18,11,"",0,0,4131.98,0
7181010,20:52:00,20:52:00,25,12,"",0,0,4604.50,1
7182060,08:10:00,08:10:00,162,1,"",0,0,0.00,1
7182060,08:15:00,08:15:00,152,2,"",0,0,789.13,1
7182060,08:15:50,08:15:50,168,3,"",0,0,994.91,0
7182060,08:18:34,08:18:34,149,4,"",0,0,1584.43,0
7182060,08:20:00,08:20:00,148,5,"",0,0,1929.05,1
7182060,08:23:40,08:23:40,159,6,"",0,0,2489.00,0
7182060,08:25:38,08:25:38,14,7,"",0,0,2784.15,0
7182060,08:27:25,08:27:25,13,8,"",0,0,3065.10,0
7182060,08:29:34,08:29:34,88,9,"",0,0,3372.67,0
7182060,08:31:54,08:31:54,16,10,"",0,0,3747.50,0
7182060,08:34:35,08:34:35,18,11,"",0,0,4131.98,0
7182060,08:38:00,08:38:00,25,12,"",0,0,4604.50,1
7183060,19:40:00,19:40:00,110,1,"",0,0,0.00,1
7183060,19:47:18,19:47:18,116,2,"",0,0,1269.00,0
7183060,19:49:55,19:49:55,117,3,"",0,0,1718.12,0
7183060,19:53:00,19:53:00,118,4,"",0,0,2271.96,1
7183060,19:56:09,19:56:09,107,5,"",0,0,2876.23,0
7183060,19:58:31,19:58:31,122,6,"",0,0,3185.26,0
7183060,20:05:00,20:05:00,111,7,"",0,0,4104.02,1
7183060,20:14:44,20:14:44,124,8,"",0,0,5311.79,0
7183060,20:19:00,20:19:00,115,9,"",0,0,6110.98,1
7183060,20:22:32,20:22:32,32,10,"",0,0,6807.72,0
7183060,20:25:30,20:25:30,109,11,"",0,0,7290.54,0
7183060,20:30:56,20:30:56,106,12,"",0,0,8176.75,0
7183060,20:35:00,20:35:00,112,13,"",0,0,8775.78,1
7183060,20:38:23,20:38:23,113,14,"",0,0,9300.72,0
7183060,20:42:02,20:42:02,108,15,"",0,0,10086.06,0
7183060,20:48:00,20:48:00,110,16,"",0,0,11218.59,1
7184020,09:40:00,09:40:00,123,1,"",0,0,0.00,1
7184020,09:44:13,09:44:13,34,2,"",0,0,796.20,0
7184020,09:46:37,09:46:37,36,3,"",0,0,1214.89,0
7184020,09:50:15,09:50:15,121,4,"",0,0,1774.55,0
7184020,09:52:00,09:52:00,86,5,"",0,0,2068.21,1
7184020,09:54:18,09:54:18,89,6,"",0,0,2330.77,0
7184020,09:58:35,09:58:35,95,7,"",0,0,2859.30,0
7184020,10:01:00,10:01:00,155,8,"",0,0,3173.00,1
7184020,10:03:46,10:03:46,48,9,"",0,0,3569.41,0
7184020,10:05:18,10:05:18,47,10,"",0,0,3780.37,0
7184020,10:07:36,10:07:36,46,11,"",0,0,4132.54,0
7184020,10:09:59,10:09:59,96,12,"",0,0,4461.14,0
7184020,10:12:00,10:12:00,154,13,"",0,0,4741.61,1
7184020,10:17:13,10:17:13,97,14,"",0,0,5084.60,0
7184020,10:20:48,10:20:48,98,15,"",0,0,5716.20,0
7184020,10:22:31,10:22:31,99,16,"",0,0,6028.25,0
7184020,10:24:00,10:24:00,84,17,"",0,0,6279.41,1
7184020,10:25:59,10:25:59,61,18,"",0,0,6599.24,0
7184020,10:27:18,10:27:18,62,19,"",0,0,6815.13,0
7184020,10:29:02,10:29:02,66,20,"",0,0,7068.69,0
7184020,10:31:21,10:31:21,68,21,"",0,0,7439.54,0
7184020,10:33:10,10:33:10,70,22,"",0,0,7684.32,0
7184020,10:35:00,10:35:00,100,23,"",0,0,7962.25,1
7185070,19:00:00,19:00:00,110,1,"",0,0,0.00,1
7185070,19:05:37,19:05:37,116,2,"",0,0,1269.00,0
7185070,19:07:37,19:07:37,117,3,"",0,0,1718.12,0
7185070,19:10:00,19:10:00,118,4,"",0,0,2271.96,1
7185070,19:13:09,19:13:09,107,5,"",0,0,2876.23,0
7185070,19:15:31,19:15:31,122,6,"",0,0,3185.26,0
7185070,19:22:00,19:22:00,111,7,"",0,0,4104.02,1
7185070,19:28:57,19:28:57,124,8,"",0,0,5311.79,0
7185070,19:32:00,19:32:00,115,9,"",0,0,6110.98,1
7185070,19:35:06,19:35:06,32,10,"",0,0,6807.72,0
7185070,19:37:42,19:37:42,109,11,"",0,0,7290.54,0
7185070,19:42:27,19:42:27,106,12,"",0,0,8176.75,0
7185070,19:46:00,19:46:00,112,13,"",0,0,8775.78,1
7185070,19:49:23,19:49:23,113,14,"",0,0,9300.72,0
7185070,19:53:02,19:53:02,108,15,"",0,0,10086.06,0
7185070,19:59:00,19:59:00,110,16,"",0,0,11218.59,1
7186060,14:40:00,14:40:00,125,1,"",0,0,0.00,1
7186060,14:44:26,14:44:26,52,2,"",0,0,1430.94,0
7186060,14:44:58,14:44:58,54,3,"",0,0,1622.10,0
7186060,14:46:00,14:46:00,55,4,"",0,0,1919.91,1
7186060,14:47:08,14:47:08,56,5,"",0,0,2094.09,0
7186060,14:49:00,14:49:00,53,6,"",0,0,2398.73,1
7186060,14:53:17,14:53:17,114,7,"",0,0,2951.82,0
7186060,14:56:42,14:56:42,94,8,"",0,0,3436.75,0
7186060,15:01:00,15:01:00,103,9,"",0,0,4107.33,1
7187050,09:00:00,09:00:00,110,1,"",0,0,0.00,1
7187050,09:07:18,09:07:18,116,2,"",0,0,1269.00,0
7187050,09:09:55,09:09:55,117,3,"",0,0,1718.12,0
7187050,09:13:00,09:13:00,118,4,"",0,0,2271.96,1
7187050,09:15:53,09:15:53,107,5,"",0,0,2876.23,0
7187050,09:18:04,09:18:04,122,6,"",0,0,3185.26,0
7187050,09:24:00,09:24:00,111,7,"",0,0,4104.02,1
7187050,09:33:02,09:33:02,124,8,"",0,0,5311.79,0
7187050,09:37:00,09:37:00,115,9,"",0,0,6110.98,1
7187050,09:40:32,09:40:32,32,10,"",0,0,6807.72,0
7187050,09:43:30,09:43:30,109,11,"",0,0,7290.54,0
7187050,09:48:56,09:48:56,106,12,"",0,0,8176.75,0
7187050,09:53:00,09:53:00,112,13,"",0,0,8775.78,1
7187050,09:56:23,09:56:23,113,14,"",0,0,9300.72,0
7187050,10:00:02,10:00:02,108,15,"",0,0,10086.06,0
7187050,10:06:00,10:06:00,110,16,"",0,0,11218.59,1
7188050,11:50:00,11:50:00,160,1,"",0,0,0.00,1
7188050,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
7188050,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
7188050,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
7188050,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
7188050,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
7188050,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
7188050,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
7188050,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
7188050,12:09:06,12:09:06,7,10,"",0,0,4506.89,0
7188050,12:10:39,12:10:39,165,11,"",0,0,4871.89,0
7188050,12:14:20,12:14:20,166,12,"",0,0,5666.02,0
7188050,12:17:24,12:17:24,16,13,"",0,0,6459.61,0
7188050,12:19:01,12:19:01,18,14,"",0,0,6844.09,0
7188050,12:20:00,12:20:00,22,15,"",0,0,7074.61,1
7188050,12:23:54,12:23:54,153,16,"",0,0,7879.21,0
7188050,12:30:00,12:30:00,92,17,"",0,0,9132.02,1
7189050,10:50:00,10:50:00,103,1,"",0,0,0.00,1
7189050,10:52:33,10:52:33,59,2,"",0,0,483.68,0
7189050,10:54:38,10:54:38,104,3,"",0,0,898.30,0
7189050,10:57:00,10:57:00,105,4,"",0,0,1311.86,1
7189050,10:58:35,10:58:35,57,5,"",0,0,1597.70,0
7189050,10:59:52,10:59:52,58,6,"",0,0,1800.30,0
7189050,11:01:00,11:01:00,81,7,"",0,0,1963.45,1
7189050,11:02:38,11:02:38,82,8,"",0,0,2214.17,0
7189050,11:12:00,11:12:00,125,9,"",0,0,3483.34,1
7190010,20:00:00,20:00:00,123,1,"",0,0,0.00,1
7190010,20:02:48,20:02:48,34,2,"",0,0,796.20,0
7190010,20:04:24,20:04:24,36,3,"",0,0,1214.89,0
7190010,20:06:50,20:06:50,121,4,"",0,0,1774.55,0
7190010,20:08:00,20:08:00,86,5,"",0,0,2068.21,1
7190010,20:09:32,20:09:32,89,6,"",0,0,2330.77,0
7190010,20:12:23,20:12:23,95,7,"",0,0,2859.30,0
7190010,20:14:00,20:14:00,155,8,"",0,0,3173.00,1
7190010,20:16:01,20:16:01,48,9,"",0,0,3569.41,0
7190010,20:17:07,20:17:07,47,10,"",0,0,3780.37,0
7190010,20:18:48,20:18:48,46,11,"",0,0,4132.54,0
7190010,20:20:32,20:20:32,96,12,"",0,0,4461.14,0
7190010,20:22:00,20:22:00,154,13,"",0,0,4741.61,1
7190010,20:25:28,20:25:28,97,14,"",0,0,5084.60,0
7190010,20:27:52,20:27:52,98,15,"",0,0,5716.20,0
7190010,20:29:01,20:29:01,99,16,"",0,0,6028.25,0
7190010,20:30:00,20:30:00,84,17,"",0,0,6279.41,1
7190010,20:31:37,20:31:37,61,18,"",0,0,6599.24,0
7190010,20:32:42,20:32:42,62,19,"",0,0,6815.13,0
7190010,20:34:07,20:34:07,66,20,"",0,0,7068.69,0
7190010,20:36:01,20:36:01,68,21,"",0,0,7439.54,0
7190010,20:37:30,20:37:30,70,22,"",0,0,7684.32,0
7190010,20:39:00,20:39:00,100,23,"",0,0,7962.25,1
7191040,23:20:00,23:20:00,103,1,"",0,0,0.00,1
7191040,23:22:55,23:22:55,59,2,"",0,0,483.68,0
7191040,23:25:18,23:25:18,104,3,"",0,0,898.30,0
7191040,23:28:00,23:28:00,105,4,"",0,0,1311.86,1
7191040,23:29:58,23:29:58,57,5,"",0,0,1597.70,0
7191040,23:31:35,23:31:35,58,6,"",0,0,1800.30,0
7191040,23:33:00,23:33:00,81,7,"",0,0,1963.45,1
7191040,23:34:38,23:34:38,82,8,"",0,0,2214.17,0
7191040,23:44:00,23:44:00,125,9,"",0,0,3483.34,1
7192030,19:30:00,19:30:00,123,1,"",0,0,0.00,1
7192030,19:32:48,19:32:48,34,2,"",0,0,796.20,0
7192030,19:34:24,19:34:24,36,3,"",0,0,1214.89,0
7192030,19:36:50,19:36:50,121,4,"",0,0,1774.55,0
7192030,19:38:00,19:38:00,86,5,"",0,0,2068.21,1
7192030,19:39:47,19:39:47,89,6,"",0,0,2330.77,0
7192030,19:43:07,19:43:07,95,7,"",0,0,2859.30,0
7192030,19:45:00,19:45:00,155,8,"",0,0,3173.00,1
7192030,19:47:46,19:47:46,48,9,"",0,0,3569.41,0
7192030,19:49:18,19:49:18,47,10,"",0,0,3780.37,0
7192030,19:51:36,19:51:36,46,11,"",0,0,4132.54,0
7192030,19:53:59,19:53:59,96,12,"",0,0,4461.14,0
7192030,19:56:00,19:56:00,154,13,"",0,0,4741.61,1
7192030,20:02:05,20:02:05,97,14,"",0,0,5084.60,0
7192030,20:06:17,20:06:17,98,15,"",0,0,5716.20,0
7192030,20:08:17,20:08:17,99,16,"",0,0,6028.25,0
7192030,20:10:00,20:10:00,84,17,"",0,0,6279.41,1
7192030,20:11:48,20:11:48,61,18,"",0,0,6599.24,0
7192030,20:13:00,20:13:00,62,19,"",0,0,6815.13,0
7192030,20:14:35,20:14:35,66,20,"",0,0,7068.69,0
7192030,20:16:41,20:16:41,68,21,"",0,0,7439.54,0
7192030,20:18:20,20:18:20,70,22,"",0,0,7684.32,0
7192030,20:20:00,20:20:00,100,23,"",0,0,7962.25,1
7193040,21:20:00,21:20:00,123,1,"",0,0,0.00,1
7193040,21:22:48,21:22:48,34,2,"",0,0,796.20,0
7193040,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
7193040,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
7193040,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
7193040,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
7193040,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
7193040,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
7193040,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
7193040,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
7193040,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
7193040,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
7193040,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
7193040,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
7193040,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
7193040,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
7193040,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
7193040,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
7193040,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
7193040,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
7193040,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
7193040,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
7193040,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
7194020,17:50:00,17:50:00,39,1,"",0,0,0.00,1
7194020,17:50:30,17:50:30,41,2,"",0,0,142.91,0
7194020,17:56:24,17:56:24,63,3,"",0,0,960.23,0
7194020,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
7194020,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
7194020,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
7194020,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
7194020,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
7194020,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
7195060,23:50:00,23:50:00,125,1,"",0,0,0.00,1
7195060,23:54:26,23:54:26,52,2,"",0,0,1430.94,0
7195060,23:54:58,23:54:58,54,3,"",0,0,1622.10,0
7195060,23:56:00,23:56:00,55,4,"",0,0,1919.91,1
7195060,23:57:31,23:57:31,56,5,"",0,0,2094.09,0
7195060,24:00:00,24:00:00,53,6,"",0,0,2398.73,1
7195060,24:04:17,24:04:17,114,7,"",0,0,2951.82,0
7195060,24:07:42,24:07:42,94,8,"",0,0,3436.75,0
7195060,24:12:00,24:12:00,103,9,"",0,0,4107.33,1
7196050,06:50:00,06:50:00,103,1,"",0,0,0.00,1
7196050,06:52:33,06:52:33,59,2,"",0,0,483.68,0
7196050,06:54:38,06:54:38,104,3,"",0,0,898.30,0
7196050,06:57:00,06:57:00,105,4,"",0,0,1311.86,1
7196050,06:58:35,06:58:35,57,5,"",0,0,1597.70,0
7196050,06:59:52,06:59:52,58,6,"",0,0,1800.30,0
7196050,07:01:00,07:01:00,81,7,"",0,0,1963.45,1
7196050,07:02:11,07:02:11,82,8,"",0,0,2214.17,0
7196050,07:09:00,07:09:00,125,9,"",0,0,3483.34,1
7197070,27:00:00,27:00:00,125,1,"",0,0,0.00,1
7197070,27:04:26,27:04:26,52,2,"",0,0,1430.94,0
7197070,27:04:58,27:04:58,54,3,"",0,0,1622.10,0
7197070,27:06:00,27:06:00,55,4,"",0,0,1919.91,1
7197070,27:07:08,27:07:08,56,5,"",0,0,2094.09,0
7197070,27:09:00,27:09:00,53,6,"",0,0,2398.73,1
7197070,27:13:17,27:13:17,114,7,"",0,0,2951.82,0
7197070,27:16:42,27:16:42,94,8,"",0,0,3436.75,0
7197070,27:21:00,27:21:00,103,9,"",0,0,4107.33,1
7198070,16:20:00,16:20:00,92,1,"",0,0,0.00,1
7198070,16:30:02,16:30:02,180,2,"",0,0,1641.03,0
7198070,16:34:00,16:34:00,23,3,"",0,0,2378.34,1
7198070,16:34:51,16:34:51,19,4,"",0,0,2633.22,0
7198070,16:36:43,16:36:43,164,5,"",0,0,3109.67,0
7198070,16:39:26,16:39:26,183,6,"",0,0,3839.36,0
7198070,16:42:46,16:42:46,179,7,"",0,0,4656.68,0
7198070,16:43:49,16:43:49,8,8,"",0,0,4912.52,0
7198070,16:47:00,16:47:00,158,9,"",0,0,5589.96,1
7198070,16:50:48,16:50:48,178,10,"",0,0,6340.12,0
7198070,16:52:32,16:52:32,181,11,"",0,0,6684.15,0
7198070,16:54:53,16:54:53,145,12,"",0,0,7016.01,0
7198070,16:55:59,16:55:59,182,13,"",0,0,7156.18,0
7198070,16:58:00,16:58:00,177,14,"",0,0,7376.96,1
7198070,17:01:44,17:01:44,176,15,"",0,0,8032.32,0
7198070,17:03:42,17:03:42,175,16,"",0,0,8459.31,0
7198070,17:08:00,17:08:00,160,17,"",0,0,9488.92,1
7199010,17:50:00,17:50:00,39,1,"",0,0,0.00,1
7199010,17:50:30,17:50:30,41,2,"",0,0,142.91,0
7199010,17:56:24,17:56:24,63,3,"",0,0,960.23,0
7199010,18:00:00,18:00:00,72,4,"",0,0,1902.89,1
7199010,18:09:00,18:09:00,77,5,"",0,0,3094.52,1
7199010,18:11:04,18:11:04,76,6,"",0,0,3365.36,0
7199010,18:14:05,18:14:05,75,7,"",0,0,3822.65,0
7199010,18:16:19,18:16:19,90,8,"",0,0,4146.63,0
7199010,18:23:00,18:23:00,74,9,"",0,0,5204.87,1
7200020,11:20:00,11:20:00,125,1,"",0,0,0.00,1
7200020,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
7200020,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
7200020,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
7200020,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
7200020,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
7200020,11:33:17,11:33:17,114,7,"",0,0,2951.82,0
7200020,11:36:42,11:36:42,94,8,"",0,0,3436.75,0
7200020,11:41:00,11:41:00,103,9,"",0,0,4107.33,1
7201040,14:10:00,14:10:00,92,1,"",0,0,0.00,1
7201040,14:16:27,14:16:27,180,2,"",0,0,1641.03,0
7201040,14:19:00,14:19:00,23,3,"",0,0,2378.34,1
7201040,14:19:51,14:19:51,19,4,"",0,0,2633.22,0
7201040,14:21:43,14:21:43,164,5,"",0,0,3109.67,0
7201040,14:24:26,14:24:26,183,6,"",0,0,3839.36,0
7201040,14:27:46,14:27:46,179,7,"",0,0,4656.68,0
7201040,14:28:49,14:28:49,8,8,"",0,0,4912.52,0
7201040,14:32:00,14:32:00,158,9,"",0,0,5589.96,1
7201040,14:35:48,14:35:48,178,10,"",0,0,6340.12,0
7201040,14:37:32,14:37:32,181,11,"",0,0,6684.15,0
7201040,14:39:53,14:39:53,145,12,"",0,0,7016.01,0
7201040,14:40:59,14:40:59,182,13,"",0,0,7156.18,0
7201040,14:43:00,14:43:00,177,14,"",0,0,7376.96,1
7201040,14:46:44,14:46:44,176,15,"",0,0,8032.32,0
7201040,14:48:42,14:48:42,175,16,"",0,0,8459.31,0
7201040,14:53:00,14:53:00,160,17,"",0,0,9488.92,1
7202040,22:10:00,22:10:00,123,1,"",0,0,0.00,1
7202040,22:12:48,22:12:48,34,2,"",0,0,796.20,0
7202040,22:14:24,22:14:24,36,3,"",0,0,1214.89,0
7202040,22:16:50,22:16:50,121,4,"",0,0,1774.55,0
7202040,22:18:00,22:18:00,86,5,"",0,0,2068.21,1
7202040,22:19:47,22:19:47,89,6,"",0,0,2330.77,0
7202040,22:23:07,22:23:07,95,7,"",0,0,2859.30,0
7202040,22:25:00,22:25:00,155,8,"",0,0,3173.00,1
7202040,22:27:46,22:27:46,48,9,"",0,0,3569.41,0
7202040,22:29:18,22:29:18,47,10,"",0,0,3780.37,0
7202040,22:31:36,22:31:36,46,11,"",0,0,4132.54,0
7202040,22:33:59,22:33:59,96,12,"",0,0,4461.14,0
7202040,22:36:00,22:36:00,154,13,"",0,0,4741.61,1
7202040,22:41:13,22:41:13,97,14,"",0,0,5084.60,0
7202040,22:44:48,22:44:48,98,15,"",0,0,5716.20,0
7202040,22:46:31,22:46:31,99,16,"",0,0,6028.25,0
7202040,22:48:00,22:48:00,84,17,"",0,0,6279.41,1
7202040,22:49:48,22:49:48,61,18,"",0,0,6599.24,0
7202040,22:51:00,22:51:00,62,19,"",0,0,6815.13,0
7202040,22:52:35,22:52:35,66,20,"",0,0,7068.69,0
7202040,22:54:41,22:54:41,68,21,"",0,0,7439.54,0
7202040,22:56:20,22:56:20,70,22,"",0,0,7684.32,0
7202040,22:58:00,22:58:00,100,23,"",0,0,7962.25,1
7203060,06:20:00,06:20:00,24,1,"",0,0,0.00,1
7203060,06:21:23,06:21:23,19,2,"",0,0,377.59,0
7203060,06:23:02,06:23:02,164,3,"",0,0,854.04,0
7203060,06:24:02,06:24:02,83,4,"",0,0,1176.32,0
7203060,06:24:50,06:24:50,15,5,"",0,0,1429.40,0
7203060,06:26:03,06:26:03,79,6,"",0,0,1820.45,0
7203060,06:27:02,06:27:02,150,7,"",0,0,2148.54,0
7203060,06:28:33,06:28:33,151,8,"",0,0,2603.24,0
7203060,06:30:00,06:30:00,163,9,"",0,0,3001.38,1
7203060,06:33:06,06:33:06,191,10,"",0,0,3499.28,0
7203060,06:34:00,06:34:00,167,11,"",0,0,3662.68,1
7203060,06:38:00,06:38:00,162,12,"",0,0,4340.56,1
7204050,17:30:00,17:30:00,100,1,"",0,0,0.00,1
7204050,17:31:22,17:31:22,71,2,"",0,0,304.09,0
7204050,17:32:56,17:32:56,69,3,"",0,0,570.53,0
7204050,17:34:45,17:34:45,67,4,"",0,0,940.40,0
7204050,17:35:56,17:35:56,64,5,"",0,0,1143.55,0
7204050,17:37:18,17:37:18,60,6,"",0,0,1421.43,0
7204050,17:39:00,17:39:00,55,7,"",0,0,1724.15,1
7204050,17:39:58,17:39:58,56,8,"",0,0,1898.33,0
7204050,17:41:34,17:41:34,53,9,"",0,0,2202.97,0
7204050,17:43:09,17:43:09,51,10,"",0,0,2484.94,0
7204050,17:44:19,17:44:19,50,11,"",0,0,2765.60,0
7204050,17:48:00,17:48:00,40,12,"",0,0,3070.15,1
7204050,17:49:57,17:49:57,38,13,"",0,0,3293.01,0
7204050,17:53:38,17:53:38,42,14,"",0,0,3788.49,0
7204050,17:56:07,17:56:07,45,15,"",0,0,4129.96,0
7204050,17:58:04,17:58:04,44,16,"",0,0,4388.03,0
7204050,18:01:00,18:01:00,43,17,"",0,0,4786.59,1
7204050,18:03:02,18:03:02,101,18,"",0,0,5072.45,0
7204050,18:04:58,18:04:58,85,19,"",0,0,5284.95,0
7204050,18:07:42,18:07:42,87,20,"",0,0,5610.50,0
7204050,18:11:00,18:11:00,119,21,"",0,0,5913.54,1
7204050,18:12:00,18:12:00,120,22,"",0,0,6168.35,0
7204050,18:14:48,18:14:48,35,23,"",0,0,6773.87,0
7204050,18:17:18,18:17:18,33,24,"",0,0,7271.26,0
7204050,18:20:48,18:20:48,37,25,"",0,0,7876.59,0
7204050,18:23:00,18:23:00,123,26,"",0,0,8298.67,1
7205060,23:30:00,23:30:00,125,1,"",0,0,0.00,1
7205060,23:34:26,23:34:26,52,2,"",0,0,1430.94,0
7205060,23:34:58,23:34:58,54,3,"",0,0,1622.10,0
7205060,23:36:00,23:36:00,55,4,"",0,0,1919.91,1
7205060,23:37:31,23:37:31,56,5,"",0,0,2094.09,0
7205060,23:40:00,23:40:00,53,6,"",0,0,2398.73,1
7205060,23:44:17,23:44:17,114,7,"",0,0,2951.82,0
7205060,23:47:42,23:47:42,94,8,"",0,0,3436.75,0
7205060,23:52:00,23:52:00,103,9,"",0,0,4107.33,1
7206020,07:50:00,07:50:00,110,1,"",0,0,0.00,1
7206020,07:56:44,07:56:44,116,2,"",0,0,1269.00,0
7206020,07:59:09,07:59:09,117,3,"",0,0,1718.12,0
7206020,08:02:00,08:02:00,118,4,"",0,0,2271.96,1
7206020,08:04:53,08:04:53,107,5,"",0,0,2876.23,0
7206020,08:07:04,08:07:04,122,6,"",0,0,3185.26,0
7206020,08:13:00,08:13:00,111,7,"",0,0,4104.02,1
7206020,08:22:02,08:22:02,124,8,"",0,0,5311.79,0
7206020,08:26:00,08:26:00,115,9,"",0,0,6110.98,1
7206020,08:29:32,08:29:32,32,10,"",0,0,6807.72,0
7206020,08:32:30,08:32:30,109,11,"",0,0,7290.54,0
7206020,08:37:56,08:37:56,106,12,"",0,0,8176.75,0
7206020,08:42:00,08:42:00,112,13,"",0,0,8775.78,1
7206020,08:45:23,08:45:23,113,14,"",0,0,9300.72,0
7206020,08:49:02,08:49:02,108,15,"",0,0,10086.06,0
7206020,08:55:00,08:55:00,110,16,"",0,0,11218.59,1
7207010,14:50:00,14:50:00,160,1,"",0,0,0.00,1
7207010,14:54:45,14:54:45,141,2,"",0,0,1020.98,0
7207010,14:56:56,14:56:56,142,3,"",0,0,1420.30,0
7207010,15:01:00,15:01:00,143,4,"",0,0,2049.00,1
7207010,15:02:39,15:02:39,144,5,"",0,0,2292.64,0
7207010,15:04:32,15:04:32,161,6,"",0,0,2584.10,0
7207010,15:05:37,15:05:37,146,7,"",0,0,2775.26,0
7207010,15:07:06,15:07:06,147,8,"",0,0,3105.06,0
7207010,15:09:00,15:09:00,158,9,"",0,0,3566.40,1
7207010,15:13:06,15:13:06,7,10,"",0,0,4506.89,0
7207010,15:14:39,15:14:39,165,11,"",0,0,4871.89,0
7207010,15:18:20,15:18:20,166,12,"",0,0,5666.02,0
7207010,15:21:24,15:21:24,16,13,"",0,0,6459.61,0
7207010,15:23:01,15:23:01,18,14,"",0,0,6844.09,0
7207010,15:24:00,15:24:00,22,15,"",0,0,7074.61,1
7207010,15:29:04,15:29:04,153,16,"",0,0,7879.21,0
7207010,15:37:00,15:37:00,92,17,"",0,0,9132.02,1
7208010,17:10:00,17:10:00,160,1,"",0,0,0.00,1
7208010,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
7208010,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
7208010,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
7208010,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
7208010,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
7208010,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
7208010,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
7208010,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
7208010,17:27:06,17:27:06,7,10,"",0,0,4506.89,0
7208010,17:28:39,17:28:39,165,11,"",0,0,4871.89,0
7208010,17:32:20,17:32:20,166,12,"",0,0,5666.02,0
7208010,17:35:24,17:35:24,16,13,"",0,0,6459.61,0
7208010,17:37:01,17:37:01,18,14,"",0,0,6844.09,0
7208010,17:38:00,17:38:00,22,15,"",0,0,7074.61,1
7208010,17:41:54,17:41:54,153,16,"",0,0,7879.21,0
7208010,17:48:00,17:48:00,92,17,"",0,0,9132.02,1
7209070,16:30:00,16:30:00,24,1,"",0,0,0.00,1
7209070,16:32:21,16:32:21,19,2,"",0,0,377.59,0
7209070,16:35:11,16:35:11,164,3,"",0,0,854.04,0
7209070,16:36:51,16:36:51,83,4,"",0,0,1176.32,0
7209070,16:38:13,16:38:13,15,5,"",0,0,1429.40,0
7209070,16:40:17,16:40:17,79,6,"",0,0,1820.45,0
7209070,16:41:58,16:41:58,150,7,"",0,0,2148.54,0
7209070,16:44:33,16:44:33,151,8,"",0,0,2603.24,0
7209070,16:47:00,16:47:00,163,9,"",0,0,3001.38,1
7209070,16:50:06,16:50:06,191,10,"",0,0,3499.28,0
7209070,16:51:00,16:51:00,167,11,"",0,0,3662.68,1
7209070,16:55:00,16:55:00,162,12,"",0,0,4340.56,1
7210060,06:10:00,06:10:00,100,1,"",0,0,0.00,1
7210060,06:11:13,06:11:13,71,2,"",0,0,304.09,0
7210060,06:12:36,06:12:36,69,3,"",0,0,570.53,0
7210060,06:14:13,06:14:13,67,4,"",0,0,940.40,0
7210060,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
7210060,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
7210060,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
7210060,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
7210060,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
7210060,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
7210060,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
7210060,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
7210060,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
7210060,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
7210060,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
7210060,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
7210060,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
7210060,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
7210060,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
7210060,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
7210060,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
7210060,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
7210060,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
7210060,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
7210060,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
7210060,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
7211070,26:30:00,26:30:00,123,1,"",0,0,0.00,1
7211070,26:32:48,26:32:48,34,2,"",0,0,796.20,0
7211070,26:34:24,26:34:24,36,3,"",0,0,1214.89,0
7211070,26:36:50,26:36:50,121,4,"",0,0,1774.55,0
7211070,26:38:00,26:38:00,86,5,"",0,0,2068.21,1
7211070,26:39:32,26:39:32,89,6,"",0,0,2330.77,0
7211070,26:42:23,26:42:23,95,7,"",0,0,2859.30,0
7211070,26:44:00,26:44:00,155,8,"",0,0,3173.00,1
7211070,26:46:01,26:46:01,48,9,"",0,0,3569.41,0
7211070,26:47:07,26:47:07,47,10,"",0,0,3780.37,0
7211070,26:48:48,26:48:48,46,11,"",0,0,4132.54,0
7211070,26:50:32,26:50:32,96,12,"",0,0,4461.14,0
7211070,26:52:00,26:52:00,154,13,"",0,0,4741.61,1
7211070,26:55:28,26:55:28,97,14,"",0,0,5084.60,0
7211070,26:57:52,26:57:52,98,15,"",0,0,5716.20,0
7211070,26:59:01,26:59:01,99,16,"",0,0,6028.25,0
7211070,27:00:00,27:00:00,84,17,"",0,0,6279.41,1
7211070,27:01:37,27:01:37,61,18,"",0,0,6599.24,0
7211070,27:02:42,27:02:42,62,19,"",0,0,6815.13,0
7211070,27:04:07,27:04:07,66,20,"",0,0,7068.69,0
7211070,27:06:01,27:06:01,68,21,"",0,0,7439.54,0
7211070,27:07:30,27:07:30,70,22,"",0,0,7684.32,0
7211070,27:09:00,27:09:00,100,23,"",0,0,7962.25,1
7212070,22:10:00,22:10:00,103,1,"",0,0,0.00,1
7212070,22:12:33,22:12:33,59,2,"",0,0,483.68,0
7212070,22:14:38,22:14:38,104,3,"",0,0,898.30,0
7212070,22:17:00,22:17:00,105,4,"",0,0,1311.86,1
7212070,22:18:35,22:18:35,57,5,"",0,0,1597.70,0
7212070,22:19:52,22:19:52,58,6,"",0,0,1800.30,0
7212070,22:21:00,22:21:00,81,7,"",0,0,1963.45,1
7212070,22:22:20,22:22:20,82,8,"",0,0,2214.17,0
7212070,22:30:00,22:30:00,125,9,"",0,0,3483.34,1
7213070,11:20:00,11:20:00,100,1,"",0,0,0.00,1
7213070,11:21:40,11:21:40,71,2,"",0,0,304.09,0
7213070,11:23:35,11:23:35,69,3,"",0,0,570.53,0
7213070,11:25:49,11:25:49,67,4,"",0,0,940.40,0
7213070,11:27:15,11:27:15,64,5,"",0,0,1143.55,0
7213070,11:28:55,11:28:55,60,6,"",0,0,1421.43,0
7213070,11:31:00,11:31:00,55,7,"",0,0,1724.15,1
7213070,11:31:45,11:31:45,56,8,"",0,0,1898.33,0
7213070,11:33:00,11:33:00,53,9,"",0,0,2202.97,0
7213070,11:34:14,11:34:14,51,10,"",0,0,2484.94,0
7213070,11:35:08,11:35:08,50,11,"",0,0,2765.60,0
7213070,11:38:00,11:38:00,40,12,"",0,0,3070.15,1
7213070,11:39:21,11:39:21,38,13,"",0,0,3293.01,0
7213070,11:41:54,11:41:54,42,14,"",0,0,3788.49,0
7213070,11:43:37,11:43:37,45,15,"",0,0,4129.96,0
7213070,11:44:58,11:44:58,44,16,"",0,0,4388.03,0
7213070,11:47:00,11:47:00,43,17,"",0,0,4786.59,1
7213070,11:48:13,11:48:13,101,18,"",0,0,5072.45,0
7213070,11:49:23,11:49:23,85,19,"",0,0,5284.95,0
7213070,11:51:01,11:51:01,87,20,"",0,0,5610.50,0
7213070,11:53:00,11:53:00,119,21,"",0,0,5913.54,1
7213070,11:54:05,11:54:05,120,22,"",0,0,6168.35,0
7213070,11:57:07,11:57:07,35,23,"",0,0,6773.87,0
7213070,11:59:50,11:59:50,33,24,"",0,0,7271.26,0
7213070,12:03:37,12:03:37,37,25,"",0,0,7876.59,0
7213070,12:06:00,12:06:00,123,26,"",0,0,8298.67,1
7214020,13:10:00,13:10:00,160,1,"",0,0,0.00,1
7214020,13:13:01,13:13:01,141,2,"",0,0,1020.98,0
7214020,13:14:24,13:14:24,142,3,"",0,0,1420.30,0
7214020,13:17:00,13:17:00,143,4,"",0,0,2049.00,1
7214020,13:18:39,13:18:39,144,5,"",0,0,2292.64,0
7214020,13:20:32,13:20:32,161,6,"",0,0,2584.10,0
7214020,13:21:37,13:21:37,146,7,"",0,0,2775.26,0
7214020,13:23:06,13:23:06,147,8,"",0,0,3105.06,0
7214020,13:25:00,13:25:00,158,9,"",0,0,3566.40,1
7214020,13:29:06,13:29:06,7,10,"",0,0,4506.89,0
7214020,13:30:39,13:30:39,165,11,"",0,0,4871.89,0
7214020,13:34:20,13:34:20,166,12,"",0,0,5666.02,0
7214020,13:37:24,13:37:24,16,13,"",0,0,6459.61,0
7214020,13:39:01,13:39:01,18,14,"",0,0,6844.09,0
7214020,13:40:00,13:40:00,22,15,"",0,0,7074.61,1
7214020,13:43:54,13:43:54,153,16,"",0,0,7879.21,0
7214020,13:50:00,13:50:00,92,17,"",0,0,9132.02,1
7215020,16:50:00,16:50:00,92,1,"",0,0,0.00,1
7215020,17:00:02,17:00:02,180,2,"",0,0,1641.03,0
7215020,17:04:00,17:04:00,23,3,"",0,0,2378.34,1
7215020,17:04:47,17:04:47,19,4,"",0,0,2633.22,0
7215020,17:06:30,17:06:30,164,5,"",0,0,3109.67,0
7215020,17:09:01,17:09:01,183,6,"",0,0,3839.36,0
7215020,17:12:05,17:12:05,179,7,"",0,0,4656.68,0
7215020,17:13:04,17:13:04,8,8,"",0,0,4912.52,0
7215020,17:16:00,17:16:00,158,9,"",0,0,5589.96,1
7215020,17:19:06,17:19:06,178,10,"",0,0,6340.12,0
7215020,17:20:31,17:20:31,181,11,"",0,0,6684.15,0
7215020,17:22:27,17:22:27,145,12,"",0,0,7016.01,0
7215020,17:23:21,17:23:21,182,13,"",0,0,7156.18,0
7215020,17:25:00,17:25:00,177,14,"",0,0,7376.96,1
7215020,17:27:59,17:27:59,176,15,"",0,0,8032.32,0
7215020,17:29:34,17:29:34,175,16,"",0,0,8459.31,0
7215020,17:33:00,17:33:00,160,17,"",0,0,9488.92,1
7216010,08:30:00,08:30:00,39,1,"",0,0,0.00,1
7216010,08:30:30,08:30:30,41,2,"",0,0,142.91,0
7216010,08:36:24,08:36:24,63,3,"",0,0,960.23,0
7216010,08:40:00,08:40:00,72,4,"",0,0,1902.89,1
7216010,08:49:00,08:49:00,77,5,"",0,0,3094.52,1
7216010,08:50:55,08:50:55,76,6,"",0,0,3365.36,0
7216010,08:53:43,08:53:43,75,7,"",0,0,3822.65,0
7216010,08:55:47,08:55:47,90,8,"",0,0,4146.63,0
7216010,09:02:00,09:02:00,74,9,"",0,0,5204.87,1
7217030,17:00:00,17:00:00,100,1,"",0,0,0.00,1
7217030,17:01:22,17:01:22,71,2,"",0,0,304.09,0
7217030,17:02:56,17:02:56,69,3,"",0,0,570.53,0
7217030,17:04:45,17:04:45,67,4,"",0,0,940.40,0
7217030,17:05:56,17:05:56,64,5,"",0,0,1143.55,0
7217030,17:07:18,17:07:18,60,6,"",0,0,1421.43,0
7217030,17:09:00,17:09:00,55,7,"",0,0,1724.15,1
7217030,17:09:58,17:09:58,56,8,"",0,0,1898.33,0
7217030,17:11:34,17:11:34,53,9,"",0,0,2202.97,0
7217030,17:13:09,17:13:09,51,10,"",0,0,2484.94,0
7217030,17:14:19,17:14:19,50,11,"",0,0,2765.60,0
7217030,17:18:00,17:18:00,40,12,"",0,0,3070.15,1
7217030,17:19:57,17:19:57,38,13,"",0,0,3293.01,0
7217030,17:23:38,17:23:38,42,14,"",0,0,3788.49,0
7217030,17:26:07,17:26:07,45,15,"",0,0,4129.96,0
7217030,17:28:04,17:28:04,44,16,"",0,0,4388.03,0
7217030,17:31:00,17:31:00,43,17,"",0,0,4786.59,1
7217030,17:33:02,17:33:02,101,18,"",0,0,5072.45,0
7217030,17:34:58,17:34:58,85,19,"",0,0,5284.95,0
7217030,17:37:42,17:37:42,87,20,"",0,0,5610.50,0
7217030,17:41:00,17:41:00,119,21,"",0,0,5913.54,1
7217030,17:42:00,17:42:00,120,22,"",0,0,6168.35,0
7217030,17:44:48,17:44:48,35,23,"",0,0,6773.87,0
7217030,17:47:18,17:47:18,33,24,"",0,0,7271.26,0
7217030,17:50:48,17:50:48,37,25,"",0,0,7876.59,0
7217030,17:53:00,17:53:00,123,26,"",0,0,8298.67,1
7218010,10:50:00,10:50:00,123,1,"",0,0,0.00,1
7218010,10:53:30,10:53:30,34,2,"",0,0,796.20,0
7218010,10:55:30,10:55:30,36,3,"",0,0,1214.89,0
7218010,10:58:32,10:58:32,121,4,"",0,0,1774.55,0
7218010,11:00:00,11:00:00,86,5,"",0,0,2068.21,1
7218010,11:01:32,11:01:32,89,6,"",0,0,2330.77,0
7218010,11:04:23,11:04:23,95,7,"",0,0,2859.30,0
7218010,11:06:00,11:06:00,155,8,"",0,0,3173.00,1
7218010,11:08:16,11:08:16,48,9,"",0,0,3569.41,0
7218010,11:09:31,11:09:31,47,10,"",0,0,3780.37,0
7218010,11:11:24,11:11:24,46,11,"",0,0,4132.54,0
7218010,11:13:21,11:13:21,96,12,"",0,0,4461.14,0
7218010,11:15:00,11:15:00,154,13,"",0,0,4741.61,1
7218010,11:19:47,11:19:47,97,14,"",0,0,5084.60,0
7218010,11:23:04,11:23:04,98,15,"",0,0,5716.20,0
7218010,11:24:39,11:24:39,99,16,"",0,0,6028.25,0
7218010,11:26:00,11:26:00,84,17,"",0,0,6279.41,1
7218010,11:27:37,11:27:37,61,18,"",0,0,6599.24,0
7218010,11:28:42,11:28:42,62,19,"",0,0,6815.13,0
7218010,11:30:07,11:30:07,66,20,"",0,0,7068.69,0
7218010,11:32:01,11:32:01,68,21,"",0,0,7439.54,0
7218010,11:33:30,11:33:30,70,22,"",0,0,7684.32,0
7218010,11:35:00,11:35:00,100,23,"",0,0,7962.25,1
7219060,20:40:00,20:40:00,24,1,"",0,0,0.00,1
7219060,20:41:31,20:41:31,19,2,"",0,0,377.59,0
7219060,20:43:21,20:43:21,164,3,"",0,0,854.04,0
7219060,20:44:26,20:44:26,83,4,"",0,0,1176.32,0
7219060,20:45:19,20:45:19,15,5,"",0,0,1429.40,0
7219060,20:46:39,20:46:39,79,6,"",0,0,1820.45,0
7219060,20:47:44,20:47:44,150,7,"",0,0,2148.54,0
7219060,20:49:25,20:49:25,151,8,"",0,0,2603.24,0
7219060,20:51:00,20:51:00,163,9,"",0,0,3001.38,1
7219060,20:55:40,20:55:40,191,10,"",0,0,3499.28,0
7219060,20:57:00,20:57:00,167,11,"",0,0,3662.68,1
7219060,21:02:00,21:02:00,162,12,"",0,0,4340.56,1
7220040,10:10:00,10:10:00,162,1,"",0,0,0.00,1
7220040,10:15:00,10:15:00,152,2,"",0,0,789.13,1
7220040,10:15:50,10:15:50,168,3,"",0,0,994.91,0
7220040,10:18:34,10:18:34,149,4,"",0,0,1584.43,0
7220040,10:20:00,10:20:00,148,5,"",0,0,1929.05,1
7220040,10:23:15,10:23:15,159,6,"",0,0,2489.00,0
7220040,10:25:00,10:25:00,14,7,"",0,0,2784.15,0
7220040,10:26:36,10:26:36,13,8,"",0,0,3065.10,0
7220040,10:28:31,10:28:31,88,9,"",0,0,3372.67,0
7220040,10:30:35,10:30:35,16,10,"",0,0,3747.50,0
7220040,10:32:58,10:32:58,18,11,"",0,0,4131.98,0
7220040,10:36:00,10:36:00,25,12,"",0,0,4604.50,1
7221040,19:20:00,19:20:00,162,1,"",0,0,0.00,1
7221040,19:25:00,19:25:00,152,2,"",0,0,789.13,1
7221040,19:26:00,19:26:00,168,3,"",0,0,994.91,0
7221040,19:29:17,19:29:17,149,4,"",0,0,1584.43,0
7221040,19:31:00,19:31:00,148,5,"",0,0,1929.05,1
7221040,19:34:40,19:34:40,159,6,"",0,0,2489.00,0
7221040,19:36:38,19:36:38,14,7,"",0,0,2784.15,0
7221040,19:38:25,19:38:25,13,8,"",0,0,3065.10,0
7221040,19:40:34,19:40:34,88,9,"",0,0,3372.67,0
7221040,19:42:54,19:42:54,16,10,"",0,0,3747.50,0
7221040,19:45:35,19:45:35,18,11,"",0,0,4131.98,0
7221040,19:49:00,19:49:00,25,12,"",0,0,4604.50,1
7222010,13:10:00,13:10:00,110,1,"",0,0,0.00,1
7222010,13:15:37,13:15:37,116,2,"",0,0,1269.00,0
7222010,13:17:37,13:17:37,117,3,"",0,0,1718.12,0
7222010,13:20:00,13:20:00,118,4,"",0,0,2271.96,1
7222010,13:22:53,13:22:53,107,5,"",0,0,2876.23,0
7222010,13:25:04,13:25:04,122,6,"",0,0,3185.26,0
7222010,13:31:00,13:31:00,111,7,"",0,0,4104.02,1
7222010,13:37:57,13:37:57,124,8,"",0,0,5311.79,0
7222010,13:41:00,13:41:00,115,9,"",0,0,6110.98,1
7222010,13:44:06,13:44:06,32,10,"",0,0,6807.72,0
7222010,13:46:42,13:46:42,109,11,"",0,0,7290.54,0
7222010,13:51:27,13:51:27,106,12,"",0,0,8176.75,0
7222010,13:55:00,13:55:00,112,13,"",0,0,8775.78,1
7222010,13:58:23,13:58:23,113,14,"",0,0,9300.72,0
7222010,14:02:02,14:02:02,108,15,"",0,0,10086.06,0
7222010,14:08:00,14:08:00,110,16,"",0,0,11218.59,1
7223050,15:00:00,15:00:00,92,1,"",0,0,0.00,1
7223050,15:10:02,15:10:02,180,2,"",0,0,1641.03,0
7223050,15:14:00,15:14:00,23,3,"",0,0,2378.34,1
7223050,15:14:51,15:14:51,19,4,"",0,0,2633.22,0
7223050,15:16:43,15:16:43,164,5,"",0,0,3109.67,0
7223050,15:19:26,15:19:26,183,6,"",0,0,3839.36,0
7223050,15:22:46,15:22:46,179,7,"",0,0,4656.68,0
7223050,15:23:49,15:23:49,8,8,"",0,0,4912.52,0
7223050,15:27:00,15:27:00,158,9,"",0,0,5589.96,1
7223050,15:30:48,15:30:48,178,10,"",0,0,6340.12,0
7223050,15:32:32,15:32:32,181,11,"",0,0,6684.15,0
7223050,15:34:53,15:34:53,145,12,"",0,0,7016.01,0
7223050,15:35:59,15:35:59,182,13,"",0,0,7156.18,0
7223050,15:38:00,15:38:00,177,14,"",0,0,7376.96,1
7223050,15:41:44,15:41:44,176,15,"",0,0,8032.32,0
7223050,15:43:42,15:43:42,175,16,"",0,0,8459.31,0
7223050,15:48:00,15:48:00,160,17,"",0,0,9488.92,1
7224050,13:40:00,13:40:00,162,1,"",0,0,0.00,1
7224050,13:45:00,13:45:00,152,2,"",0,0,789.13,1
7224050,13:45:50,13:45:50,168,3,"",0,0,994.91,0
7224050,13:48:34,13:48:34,149,4,"",0,0,1584.43,0
7224050,13:50:00,13:50:00,148,5,"",0,0,1929.05,1
7224050,13:53:15,13:53:15,159,6,"",0,0,2489.00,0
7224050,13:55:00,13:55:00,14,7,"",0,0,2784.15,0
7224050,13:56:36,13:56:36,13,8,"",0,0,3065.10,0
7224050,13:58:31,13:58:31,88,9,"",0,0,3372.67,0
7224050,14:00:35,14:00:35,16,10,"",0,0,3747.50,0
7224050,14:02:58,14:02:58,18,11,"",0,0,4131.98,0
7224050,14:06:00,14:06:00,25,12,"",0,0,4604.50,1
7225050,21:20:00,21:20:00,125,1,"",0,0,0.00,1
7225050,21:24:26,21:24:26,52,2,"",0,0,1430.94,0
7225050,21:24:58,21:24:58,54,3,"",0,0,1622.10,0
7225050,21:26:00,21:26:00,55,4,"",0,0,1919.91,1
7225050,21:27:31,21:27:31,56,5,"",0,0,2094.09,0
7225050,21:30:00,21:30:00,53,6,"",0,0,2398.73,1
7225050,21:34:17,21:34:17,114,7,"",0,0,2951.82,0
7225050,21:37:42,21:37:42,94,8,"",0,0,3436.75,0
7225050,21:42:00,21:42:00,103,9,"",0,0,4107.33,1
7226030,16:10:00,16:10:00,39,1,"",0,0,0.00,1
7226030,16:10:30,16:10:30,41,2,"",0,0,142.91,0
7226030,16:16:24,16:16:24,63,3,"",0,0,960.23,0
7226030,16:20:00,16:20:00,72,4,"",0,0,1902.89,1
7226030,16:29:00,16:29:00,77,5,"",0,0,3094.52,1
7226030,16:31:04,16:31:04,76,6,"",0,0,3365.36,0
7226030,16:34:05,16:34:05,75,7,"",0,0,3822.65,0
7226030,16:36:19,16:36:19,90,8,"",0,0,4146.63,0
7226030,16:43:00,16:43:00,74,9,"",0,0,5204.87,1
7227070,24:20:00,24:20:00,125,1,"",0,0,0.00,1
7227070,24:24:26,24:24:26,52,2,"",0,0,1430.94,0
7227070,24:24:58,24:24:58,54,3,"",0,0,1622.10,0
7227070,24:26:00,24:26:00,55,4,"",0,0,1919.91,1
7227070,24:27:08,24:27:08,56,5,"",0,0,2094.09,0
7227070,24:29:00,24:29:00,53,6,"",0,0,2398.73,1
7227070,24:33:17,24:33:17,114,7,"",0,0,2951.82,0
7227070,24:36:42,24:36:42,94,8,"",0,0,3436.75,0
7227070,24:41:00,24:41:00,103,9,"",0,0,4107.33,1
7228040,20:30:00,20:30:00,100,1,"",0,0,0.00,1
7228040,20:31:13,20:31:13,71,2,"",0,0,304.09,0
7228040,20:32:36,20:32:36,69,3,"",0,0,570.53,0
7228040,20:34:13,20:34:13,67,4,"",0,0,940.40,0
7228040,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
7228040,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
7228040,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
7228040,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
7228040,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
7228040,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
7228040,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
7228040,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
7228040,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
7228040,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
7228040,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
7228040,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
7228040,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
7228040,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
7228040,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
7228040,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
7228040,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
7228040,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
7228040,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
7228040,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
7228040,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
7228040,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
7229010,08:30:00,08:30:00,92,1,"",0,0,0.00,1
7229010,08:39:19,08:39:19,180,2,"",0,0,1641.03,0
7229010,08:43:00,08:43:00,23,3,"",0,0,2378.34,1
7229010,08:43:59,08:43:59,19,4,"",0,0,2633.22,0
7229010,08:46:08,08:46:08,164,5,"",0,0,3109.67,0
7229010,08:49:16,08:49:16,183,6,"",0,0,3839.36,0
7229010,08:53:06,08:53:06,179,7,"",0,0,4656.68,0
7229010,08:54:20,08:54:20,8,8,"",0,0,4912.52,0
7229010,08:58:00,08:58:00,158,9,"",0,0,5589.96,1
7229010,09:00:25,09:00:25,178,10,"",0,0,6340.12,0
7229010,09:01:31,09:01:31,181,11,"",0,0,6684.15,0
7229010,09:03:01,09:03:01,145,12,"",0,0,7016.01,0
7229010,09:03:43,09:03:43,182,13,"",0,0,7156.18,0
7229010,09:05:00,09:05:00,177,14,"",0,0,7376.96,1
7229010,09:07:36,09:07:36,176,15,"",0,0,8032.32,0
7229010,09:09:00,09:09:00,175,16,"",0,0,8459.31,0
7229010,09:12:00,09:12:00,160,17,"",0,0,9488.92,1
7230050,10:50:00,10:50:00,74,1,"",0,0,0.00,1
7230050,10:54:21,10:54:21,157,2,"",0,0,805.84,0
7230050,10:56:30,10:56:30,73,3,"",0,0,1206.05,0
7230050,11:01:00,11:01:00,78,4,"",0,0,1950.84,1
7230050,11:03:38,11:03:38,80,5,"",0,0,2364.55,0
7230050,11:11:00,11:11:00,156,6,"",0,0,3700.76,1
7230050,11:14:26,11:14:26,65,7,"",0,0,4532.91,0
7230050,11:21:12,11:21:12,49,8,"",0,0,5569.78,0
7230050,11:23:00,11:23:00,39,9,"",0,0,5932.49,1
7231020,07:10:00,07:10:00,160,1,"",0,0,0.00,1
7231020,07:13:27,07:13:27,141,2,"",0,0,1020.98,0
7231020,07:15:02,07:15:02,142,3,"",0,0,1420.30,0
7231020,07:18:00,07:18:00,143,4,"",0,0,2049.00,1
7231020,07:19:02,07:19:02,144,5,"",0,0,2292.64,0
7231020,07:20:12,07:20:12,161,6,"",0,0,2584.10,0
7231020,07:20:53,07:20:53,146,7,"",0,0,2775.26,0
7231020,07:21:49,07:21:49,147,8,"",0,0,3105.06,0
7231020,07:23:00,07:23:00,158,9,"",0,0,3566.40,1
7231020,07:27:06,07:27:06,7,10,"",0,0,4506.89,0
7231020,07:28:39,07:28:39,165,11,"",0,0,4871.89,0
7231020,07:32:20,07:32:20,166,12,"",0,0,5666.02,0
7231020,07:35:24,07:35:24,16,13,"",0,0,6459.61,0
7231020,07:37:01,07:37:01,18,14,"",0,0,6844.09,0
7231020,07:38:00,07:38:00,22,15,"",0,0,7074.61,1
7231020,07:43:04,07:43:04,153,16,"",0,0,7879.21,0
7231020,07:51:00,07:51:00,92,17,"",0,0,9132.02,1
7232050,11:00:00,11:00:00,123,1,"",0,0,0.00,1
7232050,11:04:13,11:04:13,34,2,"",0,0,796.20,0
7232050,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
7232050,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
7232050,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
7232050,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
7232050,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
7232050,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
7232050,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
7232050,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
7232050,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
7232050,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
7232050,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
7232050,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
7232050,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
7232050,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
7232050,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
7232050,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
7232050,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
7232050,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
7232050,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
7232050,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
7232050,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
7233010,11:00:00,11:00:00,100,1,"",0,0,0.00,1
7233010,11:01:40,11:01:40,71,2,"",0,0,304.09,0
7233010,11:03:35,11:03:35,69,3,"",0,0,570.53,0
7233010,11:05:49,11:05:49,67,4,"",0,0,940.40,0
7233010,11:07:15,11:07:15,64,5,"",0,0,1143.55,0
7233010,11:08:55,11:08:55,60,6,"",0,0,1421.43,0
7233010,11:11:00,11:11:00,55,7,"",0,0,1724.15,1
7233010,11:11:45,11:11:45,56,8,"",0,0,1898.33,0
7233010,11:13:00,11:13:00,53,9,"",0,0,2202.97,0
7233010,11:14:14,11:14:14,51,10,"",0,0,2484.94,0
7233010,11:15:08,11:15:08,50,11,"",0,0,2765.60,0
7233010,11:18:00,11:18:00,40,12,"",0,0,3070.15,1
7233010,11:19:21,11:19:21,38,13,"",0,0,3293.01,0
7233010,11:21:54,11:21:54,42,14,"",0,0,3788.49,0
7233010,11:23:37,11:23:37,45,15,"",0,0,4129.96,0
7233010,11:24:58,11:24:58,44,16,"",0,0,4388.03,0
7233010,11:27:00,11:27:00,43,17,"",0,0,4786.59,1
7233010,11:28:13,11:28:13,101,18,"",0,0,5072.45,0
7233010,11:29:23,11:29:23,85,19,"",0,0,5284.95,0
7233010,11:31:01,11:31:01,87,20,"",0,0,5610.50,0
7233010,11:33:00,11:33:00,119,21,"",0,0,5913.54,1
7233010,11:34:05,11:34:05,120,22,"",0,0,6168.35,0
7233010,11:37:07,11:37:07,35,23,"",0,0,6773.87,0
7233010,11:39:50,11:39:50,33,24,"",0,0,7271.26,0
7233010,11:43:37,11:43:37,37,25,"",0,0,7876.59,0
7233010,11:46:00,11:46:00,123,26,"",0,0,8298.67,1
7234070,19:40:00,19:40:00,24,1,"",0,0,0.00,1
7234070,19:42:05,19:42:05,19,2,"",0,0,377.59,0
7234070,19:44:34,19:44:34,164,3,"",0,0,854.04,0
7234070,19:46:03,19:46:03,83,4,"",0,0,1176.32,0
7234070,19:47:15,19:47:15,15,5,"",0,0,1429.40,0
7234070,19:49:04,19:49:04,79,6,"",0,0,1820.45,0
7234070,19:50:33,19:50:33,150,7,"",0,0,2148.54,0
7234070,19:52:50,19:52:50,151,8,"",0,0,2603.24,0
7234070,19:55:00,19:55:00,163,9,"",0,0,3001.38,1
7234070,19:57:20,19:57:20,191,10,"",0,0,3499.28,0
7234070,19:58:00,19:58:00,167,11,"",0,0,3662.68,1
7234070,20:01:00,20:01:00,162,12,"",0,0,4340.56,1
7235030,10:20:00,10:20:00,39,1,"",0,0,0.00,1
7235030,10:20:30,10:20:30,41,2,"",0,0,142.91,0
7235030,10:26:24,10:26:24,63,3,"",0,0,960.23,0
7235030,10:30:00,10:30:00,72,4,"",0,0,1902.89,1
7235030,10:37:00,10:37:00,77,5,"",0,0,3094.52,1
7235030,10:39:04,10:39:04,76,6,"",0,0,3365.36,0
7235030,10:42:05,10:42:05,75,7,"",0,0,3822.65,0
7235030,10:44:19,10:44:19,90,8,"",0,0,4146.63,0
7235030,10:51:00,10:51:00,74,9,"",0,0,5204.87,1
7236050,19:40:00,19:40:00,110,1,"",0,0,0.00,1
7236050,19:47:18,19:47:18,116,2,"",0,0,1269.00,0
7236050,19:49:55,19:49:55,117,3,"",0,0,1718.12,0
7236050,19:53:00,19:53:00,118,4,"",0,0,2271.96,1
7236050,19:56:09,19:56:09,107,5,"",0,0,2876.23,0
7236050,19:58:31,19:58:31,122,6,"",0,0,3185.26,0
7236050,20:05:00,20:05:00,111,7,"",0,0,4104.02,1
7236050,20:14:44,20:14:44,124,8,"",0,0,5311.79,0
7236050,20:19:00,20:19:00,115,9,"",0,0,6110.98,1
7236050,20:22:32,20:22:32,32,10,"",0,0,6807.72,0
7236050,20:25:30,20:25:30,109,11,"",0,0,7290.54,0
7236050,20:30:56,20:30:56,106,12,"",0,0,8176.75,0
7236050,20:35:00,20:35:00,112,13,"",0,0,8775.78,1
7236050,20:38:23,20:38:23,113,14,"",0,0,9300.72,0
7236050,20:42:02,20:42:02,108,15,"",0,0,10086.06,0
7236050,20:48:00,20:48:00,110,16,"",0,0,11218.59,1
7237020,07:40:00,07:40:00,110,1,"",0,0,0.00,1
7237020,07:46:44,07:46:44,116,2,"",0,0,1269.00,0
7237020,07:49:09,07:49:09,117,3,"",0,0,1718.12,0
7237020,07:52:00,07:52:00,118,4,"",0,0,2271.96,1
7237020,07:54:53,07:54:53,107,5,"",0,0,2876.23,0
7237020,07:57:04,07:57:04,122,6,"",0,0,3185.26,0
7237020,08:03:00,08:03:00,111,7,"",0,0,4104.02,1
7237020,08:12:02,08:12:02,124,8,"",0,0,5311.79,0
7237020,08:16:00,08:16:00,115,9,"",0,0,6110.98,1
7237020,08:19:32,08:19:32,32,10,"",0,0,6807.72,0
7237020,08:22:30,08:22:30,109,11,"",0,0,7290.54,0
7237020,08:27:56,08:27:56,106,12,"",0,0,8176.75,0
7237020,08:32:00,08:32:00,112,13,"",0,0,8775.78,1
7237020,08:35:23,08:35:23,113,14,"",0,0,9300.72,0
7237020,08:39:02,08:39:02,108,15,"",0,0,10086.06,0
7237020,08:45:00,08:45:00,110,16,"",0,0,11218.59,1
7238070,09:10:00,09:10:00,24,1,"",0,0,0.00,1
7238070,09:12:05,09:12:05,19,2,"",0,0,377.59,0
7238070,09:14:34,09:14:34,164,3,"",0,0,854.04,0
7238070,09:16:03,09:16:03,83,4,"",0,0,1176.32,0
7238070,09:17:15,09:17:15,15,5,"",0,0,1429.40,0
7238070,09:19:04,09:19:04,79,6,"",0,0,1820.45,0
7238070,09:20:33,09:20:33,150,7,"",0,0,2148.54,0
7238070,09:22:50,09:22:50,151,8,"",0,0,2603.24,0
7238070,09:25:00,09:25:00,163,9,"",0,0,3001.38,1
7238070,09:27:20,09:27:20,191,10,"",0,0,3499.28,0
7238070,09:28:00,09:28:00,167,11,"",0,0,3662.68,1
7238070,09:31:00,09:31:00,162,12,"",0,0,4340.56,1
7239010,16:40:00,16:40:00,39,1,"",0,0,0.00,1
7239010,16:40:30,16:40:30,41,2,"",0,0,142.91,0
7239010,16:46:24,16:46:24,63,3,"",0,0,960.23,0
7239010,16:50:00,16:50:00,72,4,"",0,0,1902.89,1
7239010,16:59:00,16:59:00,77,5,"",0,0,3094.52,1
7239010,17:01:04,17:01:04,76,6,"",0,0,3365.36,0
7239010,17:04:05,17:04:05,75,7,"",0,0,3822.65,0
7239010,17:06:19,17:06:19,90,8,"",0,0,4146.63,0
7239010,17:13:00,17:13:00,74,9,"",0,0,5204.87,1
7240040,20:50:00,20:50:00,39,1,"",0,0,0.00,1
7240040,20:50:33,20:50:33,41,2,"",0,0,142.91,0
7240040,20:57:03,20:57:03,63,3,"",0,0,960.23,0
7240040,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
7240040,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
7240040,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
7240040,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
7240040,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
7240040,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
7241060,13:20:00,13:20:00,110,1,"",0,0,0.00,1
7241060,13:27:18,13:27:18,116,2,"",0,0,1269.00,0
7241060,13:29:55,13:29:55,117,3,"",0,0,1718.12,0
7241060,13:33:00,13:33:00,118,4,"",0,0,2271.96,1
7241060,13:35:53,13:35:53,107,5,"",0,0,2876.23,0
7241060,13:38:04,13:38:04,122,6,"",0,0,3185.26,0
7241060,13:44:00,13:44:00,111,7,"",0,0,4104.02,1
7241060,13:53:02,13:53:02,124,8,"",0,0,5311.79,0
7241060,13:57:00,13:57:00,115,9,"",0,0,6110.98,1
7241060,14:00:32,14:00:32,32,10,"",0,0,6807.72,0
7241060,14:03:30,14:03:30,109,11,"",0,0,7290.54,0
7241060,14:08:56,14:08:56,106,12,"",0,0,8176.75,0
7241060,14:13:00,14:13:00,112,13,"",0,0,8775.78,1
7241060,14:16:23,14:16:23,113,14,"",0,0,9300.72,0
7241060,14:20:02,14:20:02,108,15,"",0,0,10086.06,0
7241060,14:26:00,14:26:00,110,16,"",0,0,11218.59,1
7242020,22:00:00,22:00:00,100,1,"",0,0,0.00,1
7242020,22:01:13,22:01:13,71,2,"",0,0,304.09,0
7242020,22:02:36,22:02:36,69,3,"",0,0,570.53,0
7242020,22:04:13,22:04:13,67,4,"",0,0,940.40,0
7242020,22:05:16,22:05:16,64,5,"",0,0,1143.55,0
7242020,22:06:29,22:06:29,60,6,"",0,0,1421.43,0
7242020,22:08:00,22:08:00,55,7,"",0,0,1724.15,1
7242020,22:08:52,22:08:52,56,8,"",0,0,1898.33,0
7242020,22:10:17,22:10:17,53,9,"",0,0,2202.97,0
7242020,22:11:42,22:11:42,51,10,"",0,0,2484.94,0
7242020,22:12:44,22:12:44,50,11,"",0,0,2765.60,0
7242020,22:16:00,22:16:00,40,12,"",0,0,3070.15,1
7242020,22:17:30,22:17:30,38,13,"",0,0,3293.01,0
7242020,22:20:20,22:20:20,42,14,"",0,0,3788.49,0
7242020,22:22:15,22:22:15,45,15,"",0,0,4129.96,0
7242020,22:23:45,22:23:45,44,16,"",0,0,4388.03,0
7242020,22:26:00,22:26:00,43,17,"",0,0,4786.59,1
7242020,22:28:02,22:28:02,101,18,"",0,0,5072.45,0
7242020,22:29:58,22:29:58,85,19,"",0,0,5284.95,0
7242020,22:32:42,22:32:42,87,20,"",0,0,5610.50,0
7242020,22:36:00,22:36:00,119,21,"",0,0,5913.54,1
7242020,22:37:00,22:37:00,120,22,"",0,0,6168.35,0
7242020,22:39:48,22:39:48,35,23,"",0,0,6773.87,0
7242020,22:42:18,22:42:18,33,24,"",0,0,7271.26,0
7242020,22:45:48,22:45:48,37,25,"",0,0,7876.59,0
7242020,22:48:00,22:48:00,123,26,"",0,0,8298.67,1
7243060,12:20:00,12:20:00,110,1,"",0,0,0.00,1
7243060,12:27:18,12:27:18,116,2,"",0,0,1269.00,0
7243060,12:29:55,12:29:55,117,3,"",0,0,1718.12,0
7243060,12:33:00,12:33:00,118,4,"",0,0,2271.96,1
7243060,12:35:53,12:35:53,107,5,"",0,0,2876.23,0
7243060,12:38:04,12:38:04,122,6,"",0,0,3185.26,0
7243060,12:44:00,12:44:00,111,7,"",0,0,4104.02,1
7243060,12:53:02,12:53:02,124,8,"",0,0,5311.79,0
7243060,12:57:00,12:57:00,115,9,"",0,0,6110.98,1
7243060,13:00:32,13:00:32,32,10,"",0,0,6807.72,0
7243060,13:03:30,13:03:30,109,11,"",0,0,7290.54,0
7243060,13:08:56,13:08:56,106,12,"",0,0,8176.75,0
7243060,13:13:00,13:13:00,112,13,"",0,0,8775.78,1
7243060,13:16:23,13:16:23,113,14,"",0,0,9300.72,0
7243060,13:20:02,13:20:02,108,15,"",0,0,10086.06,0
7243060,13:26:00,13:26:00,110,16,"",0,0,11218.59,1
7244010,19:20:00,19:20:00,160,1,"",0,0,0.00,1
7244010,19:22:35,19:22:35,141,2,"",0,0,1020.98,0
7244010,19:23:47,19:23:47,142,3,"",0,0,1420.30,0
7244010,19:26:00,19:26:00,143,4,"",0,0,2049.00,1
7244010,19:27:27,19:27:27,144,5,"",0,0,2292.64,0
7244010,19:29:06,19:29:06,161,6,"",0,0,2584.10,0
7244010,19:30:03,19:30:03,146,7,"",0,0,2775.26,0
7244010,19:31:21,19:31:21,147,8,"",0,0,3105.06,0
7244010,19:33:00,19:33:00,158,9,"",0,0,3566.40,1
7244010,19:37:06,19:37:06,7,10,"",0,0,4506.89,0
7244010,19:38:39,19:38:39,165,11,"",0,0,4871.89,0
7244010,19:42:20,19:42:20,166,12,"",0,0,5666.02,0
7244010,19:45:24,19:45:24,16,13,"",0,0,6459.61,0
7244010,19:47:01,19:47:01,18,14,"",0,0,6844.09,0
7244010,19:48:00,19:48:00,22,15,"",0,0,7074.61,1
7244010,19:51:54,19:51:54,153,16,"",0,0,7879.21,0
7244010,19:58:00,19:58:00,92,17,"",0,0,9132.02,1
7245020,20:20:00,20:20:00,24,1,"",0,0,0.00,1
7245020,20:21:31,20:21:31,19,2,"",0,0,377.59,0
7245020,20:23:21,20:23:21,164,3,"",0,0,854.04,0
7245020,20:24:26,20:24:26,83,4,"",0,0,1176.32,0
7245020,20:25:19,20:25:19,15,5,"",0,0,1429.40,0
7245020,20:26:39,20:26:39,79,6,"",0,0,1820.45,0
7245020,20:27:44,20:27:44,150,7,"",0,0,2148.54,0
7245020,20:29:25,20:29:25,151,8,"",0,0,2603.24,0
7245020,20:31:00,20:31:00,163,9,"",0,0,3001.38,1
7245020,20:35:40,20:35:40,191,10,"",0,0,3499.28,0
7245020,20:37:00,20:37:00,167,11,"",0,0,3662.68,1
7245020,20:42:00,20:42:00,162,12,"",0,0,4340.56,1
7246050,09:00:00,09:00:00,123,1,"",0,0,0.00,1
7246050,09:04:13,09:04:13,34,2,"",0,0,796.20,0
7246050,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
7246050,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
7246050,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
7246050,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
7246050,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
7246050,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
7246050,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
7246050,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
7246050,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
7246050,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
7246050,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
7246050,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
7246050,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
7246050,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
7246050,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
7246050,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
7246050,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
7246050,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
7246050,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
7246050,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
7246050,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
7247020,23:30:00,23:30:00,103,1,"",0,0,0.00,1
7247020,23:32:55,23:32:55,59,2,"",0,0,483.68,0
7247020,23:35:18,23:35:18,104,3,"",0,0,898.30,0
7247020,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
7247020,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
7247020,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
7247020,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
7247020,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
7247020,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
7248060,19:00:00,19:00:00,160,1,"",0,0,0.00,1
7248060,19:02:35,19:02:35,141,2,"",0,0,1020.98,0
7248060,19:03:47,19:03:47,142,3,"",0,0,1420.30,0
7248060,19:06:00,19:06:00,143,4,"",0,0,2049.00,1
7248060,19:07:27,19:07:27,144,5,"",0,0,2292.64,0
7248060,19:09:06,19:09:06,161,6,"",0,0,2584.10,0
7248060,19:10:03,19:10:03,146,7,"",0,0,2775.26,0
7248060,19:11:21,19:11:21,147,8,"",0,0,3105.06,0
7248060,19:13:00,19:13:00,158,9,"",0,0,3566.40,1
7248060,19:17:06,19:17:06,7,10,"",0,0,4506.89,0
7248060,19:18:39,19:18:39,165,11,"",0,0,4871.89,0
7248060,19:22:20,19:22:20,166,12,"",0,0,5666.02,0
7248060,19:25:24,19:25:24,16,13,"",0,0,6459.61,0
7248060,19:27:01,19:27:01,18,14,"",0,0,6844.09,0
7248060,19:28:00,19:28:00,22,15,"",0,0,7074.61,1
7248060,19:31:54,19:31:54,153,16,"",0,0,7879.21,0
7248060,19:38:00,19:38:00,92,17,"",0,0,9132.02,1
7249030,09:10:00,09:10:00,39,1,"",0,0,0.00,1
7249030,09:10:30,09:10:30,41,2,"",0,0,142.91,0
7249030,09:16:24,09:16:24,63,3,"",0,0,960.23,0
7249030,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
7249030,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
7249030,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
7249030,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
7249030,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
7249030,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
7250060,17:10:00,17:10:00,39,1,"",0,0,0.00,1
7250060,17:10:30,17:10:30,41,2,"",0,0,142.91,0
7250060,17:16:24,17:16:24,63,3,"",0,0,960.23,0
7250060,17:20:00,17:20:00,72,4,"",0,0,1902.89,1
7250060,17:29:00,17:29:00,77,5,"",0,0,3094.52,1
7250060,17:31:04,17:31:04,76,6,"",0,0,3365.36,0
7250060,17:34:05,17:34:05,75,7,"",0,0,3822.65,0
7250060,17:36:19,17:36:19,90,8,"",0,0,4146.63,0
7250060,17:43:00,17:43:00,74,9,"",0,0,5204.87,1
7251030,22:40:00,22:40:00,74,1,"",0,0,0.00,1
7251030,22:44:21,22:44:21,157,2,"",0,0,805.84,0
7251030,22:46:30,22:46:30,73,3,"",0,0,1206.05,0
7251030,22:51:00,22:51:00,78,4,"",0,0,1950.84,1
7251030,22:53:22,22:53:22,80,5,"",0,0,2364.55,0
7251030,23:00:00,23:00:00,156,6,"",0,0,3700.76,1
7251030,23:03:26,23:03:26,65,7,"",0,0,4532.91,0
7251030,23:10:12,23:10:12,49,8,"",0,0,5569.78,0
7251030,23:12:00,23:12:00,39,9,"",0,0,5932.49,1
7252050,12:10:00,12:10:00,103,1,"",0,0,0.00,1
7252050,12:12:33,12:12:33,59,2,"",0,0,483.68,0
7252050,12:14:38,12:14:38,104,3,"",0,0,898.30,0
7252050,12:17:00,12:17:00,105,4,"",0,0,1311.86,1
7252050,12:18:35,12:18:35,57,5,"",0,0,1597.70,0
7252050,12:19:52,12:19:52,58,6,"",0,0,1800.30,0
7252050,12:21:00,12:21:00,81,7,"",0,0,1963.45,1
7252050,12:22:38,12:22:38,82,8,"",0,0,2214.17,0
7252050,12:32:00,12:32:00,125,9,"",0,0,3483.34,1
7253060,07:20:00,07:20:00,110,1,"",0,0,0.00,1
7253060,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
7253060,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
7253060,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
7253060,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
7253060,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
7253060,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
7253060,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
7253060,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
7253060,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
7253060,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
7253060,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
7253060,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
7253060,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
7253060,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
7253060,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
7254070,10:30:00,10:30:00,110,1,"",0,0,0.00,1
7254070,10:35:37,10:35:37,116,2,"",0,0,1269.00,0
7254070,10:37:37,10:37:37,117,3,"",0,0,1718.12,0
7254070,10:40:00,10:40:00,118,4,"",0,0,2271.96,1
7254070,10:42:53,10:42:53,107,5,"",0,0,2876.23,0
7254070,10:45:04,10:45:04,122,6,"",0,0,3185.26,0
7254070,10:51:00,10:51:00,111,7,"",0,0,4104.02,1
7254070,10:57:57,10:57:57,124,8,"",0,0,5311.79,0
7254070,11:01:00,11:01:00,115,9,"",0,0,6110.98,1
7254070,11:04:06,11:04:06,32,10,"",0,0,6807.72,0
7254070,11:06:42,11:06:42,109,11,"",0,0,7290.54,0
7254070,11:11:27,11:11:27,106,12,"",0,0,8176.75,0
7254070,11:15:00,11:15:00,112,13,"",0,0,8775.78,1
7254070,11:18:23,11:18:23,113,14,"",0,0,9300.72,0
7254070,11:22:02,11:22:02,108,15,"",0,0,10086.06,0
7254070,11:28:00,11:28:00,110,16,"",0,0,11218.59,1
7255020,15:20:00,15:20:00,110,1,"",0,0,0.00,1
7255020,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
7255020,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
7255020,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
7255020,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
7255020,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
7255020,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
7255020,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
7255020,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
7255020,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
7255020,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
7255020,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
7255020,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
7255020,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
7255020,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
7255020,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
7256050,13:30:00,13:30:00,123,1,"",0,0,0.00,1
7256050,13:34:13,13:34:13,34,2,"",0,0,796.20,0
7256050,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
7256050,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
7256050,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
7256050,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
7256050,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
7256050,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
7256050,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
7256050,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
7256050,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
7256050,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
7256050,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
7256050,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
7256050,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
7256050,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
7256050,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
7256050,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
7256050,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
7256050,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
7256050,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
7256050,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
7256050,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
7257060,24:40:00,24:40:00,74,1,"",0,0,0.00,1
7257060,24:44:21,24:44:21,157,2,"",0,0,805.84,0
7257060,24:46:30,24:46:30,73,3,"",0,0,1206.05,0
7257060,24:51:00,24:51:00,78,4,"",0,0,1950.84,1
7257060,24:53:22,24:53:22,80,5,"",0,0,2364.55,0
7257060,25:00:00,25:00:00,156,6,"",0,0,3700.76,1
7257060,25:03:26,25:03:26,65,7,"",0,0,4532.91,0
7257060,25:10:12,25:10:12,49,8,"",0,0,5569.78,0
7257060,25:12:00,25:12:00,39,9,"",0,0,5932.49,1
7258040,15:20:00,15:20:00,160,1,"",0,0,0.00,1
7258040,15:24:45,15:24:45,141,2,"",0,0,1020.98,0
7258040,15:26:56,15:26:56,142,3,"",0,0,1420.30,0
7258040,15:31:00,15:31:00,143,4,"",0,0,2049.00,1
7258040,15:32:39,15:32:39,144,5,"",0,0,2292.64,0
7258040,15:34:32,15:34:32,161,6,"",0,0,2584.10,0
7258040,15:35:37,15:35:37,146,7,"",0,0,2775.26,0
7258040,15:37:06,15:37:06,147,8,"",0,0,3105.06,0
7258040,15:39:00,15:39:00,158,9,"",0,0,3566.40,1
7258040,15:43:06,15:43:06,7,10,"",0,0,4506.89,0
7258040,15:44:39,15:44:39,165,11,"",0,0,4871.89,0
7258040,15:48:20,15:48:20,166,12,"",0,0,5666.02,0
7258040,15:51:24,15:51:24,16,13,"",0,0,6459.61,0
7258040,15:53:01,15:53:01,18,14,"",0,0,6844.09,0
7258040,15:54:00,15:54:00,22,15,"",0,0,7074.61,1
7258040,15:59:04,15:59:04,153,16,"",0,0,7879.21,0
7258040,16:07:00,16:07:00,92,17,"",0,0,9132.02,1
7259040,15:30:00,15:30:00,125,1,"",0,0,0.00,1
7259040,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
7259040,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
7259040,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
7259040,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
7259040,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
7259040,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
7259040,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
7259040,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
7260060,25:10:00,25:10:00,103,1,"",0,0,0.00,1
7260060,25:12:55,25:12:55,59,2,"",0,0,483.68,0
7260060,25:15:18,25:15:18,104,3,"",0,0,898.30,0
7260060,25:18:00,25:18:00,105,4,"",0,0,1311.86,1
7260060,25:19:58,25:19:58,57,5,"",0,0,1597.70,0
7260060,25:21:35,25:21:35,58,6,"",0,0,1800.30,0
7260060,25:23:00,25:23:00,81,7,"",0,0,1963.45,1
7260060,25:24:38,25:24:38,82,8,"",0,0,2214.17,0
7260060,25:34:00,25:34:00,125,9,"",0,0,3483.34,1
7261070,10:50:00,10:50:00,125,1,"",0,0,0.00,1
7261070,10:54:26,10:54:26,52,2,"",0,0,1430.94,0
7261070,10:54:58,10:54:58,54,3,"",0,0,1622.10,0
7261070,10:56:00,10:56:00,55,4,"",0,0,1919.91,1
7261070,10:57:08,10:57:08,56,5,"",0,0,2094.09,0
7261070,10:59:00,10:59:00,53,6,"",0,0,2398.73,1
7261070,11:03:39,11:03:39,114,7,"",0,0,2951.82,0
7261070,11:07:20,11:07:20,94,8,"",0,0,3436.75,0
7261070,11:12:00,11:12:00,103,9,"",0,0,4107.33,1
7262040,11:20:00,11:20:00,92,1,"",0,0,0.00,1
7262040,11:26:27,11:26:27,180,2,"",0,0,1641.03,0
7262040,11:29:00,11:29:00,23,3,"",0,0,2378.34,1
7262040,11:29:51,11:29:51,19,4,"",0,0,2633.22,0
7262040,11:31:43,11:31:43,164,5,"",0,0,3109.67,0
7262040,11:34:26,11:34:26,183,6,"",0,0,3839.36,0
7262040,11:37:46,11:37:46,179,7,"",0,0,4656.68,0
7262040,11:38:49,11:38:49,8,8,"",0,0,4912.52,0
7262040,11:42:00,11:42:00,158,9,"",0,0,5589.96,1
7262040,11:45:06,11:45:06,178,10,"",0,0,6340.12,0
7262040,11:46:31,11:46:31,181,11,"",0,0,6684.15,0
7262040,11:48:27,11:48:27,145,12,"",0,0,7016.01,0
7262040,11:49:21,11:49:21,182,13,"",0,0,7156.18,0
7262040,11:51:00,11:51:00,177,14,"",0,0,7376.96,1
7262040,11:53:36,11:53:36,176,15,"",0,0,8032.32,0
7262040,11:55:00,11:55:00,175,16,"",0,0,8459.31,0
7262040,11:58:00,11:58:00,160,17,"",0,0,9488.92,1
7263060,15:20:00,15:20:00,162,1,"",0,0,0.00,1
7263060,15:26:00,15:26:00,152,2,"",0,0,789.13,1
7263060,15:27:00,15:27:00,168,3,"",0,0,994.91,0
7263060,15:30:17,15:30:17,149,4,"",0,0,1584.43,0
7263060,15:32:00,15:32:00,148,5,"",0,0,1929.05,1
7263060,15:36:04,15:36:04,159,6,"",0,0,2489.00,0
7263060,15:38:16,15:38:16,14,7,"",0,0,2784.15,0
7263060,15:40:15,15:40:15,13,8,"",0,0,3065.10,0
7263060,15:42:38,15:42:38,88,9,"",0,0,3372.67,0
7263060,15:45:14,15:45:14,16,10,"",0,0,3747.50,0
7263060,15:48:13,15:48:13,18,11,"",0,0,4131.98,0
7263060,15:52:00,15:52:00,25,12,"",0,0,4604.50,1
7264020,21:20:00,21:20:00,123,1,"",0,0,0.00,1
7264020,21:22:48,21:22:48,34,2,"",0,0,796.20,0
7264020,21:24:24,21:24:24,36,3,"",0,0,1214.89,0
7264020,21:26:50,21:26:50,121,4,"",0,0,1774.55,0
7264020,21:28:00,21:28:00,86,5,"",0,0,2068.21,1
7264020,21:29:47,21:29:47,89,6,"",0,0,2330.77,0
7264020,21:33:07,21:33:07,95,7,"",0,0,2859.30,0
7264020,21:35:00,21:35:00,155,8,"",0,0,3173.00,1
7264020,21:37:46,21:37:46,48,9,"",0,0,3569.41,0
7264020,21:39:18,21:39:18,47,10,"",0,0,3780.37,0
7264020,21:41:36,21:41:36,46,11,"",0,0,4132.54,0
7264020,21:43:59,21:43:59,96,12,"",0,0,4461.14,0
7264020,21:46:00,21:46:00,154,13,"",0,0,4741.61,1
7264020,21:51:13,21:51:13,97,14,"",0,0,5084.60,0
7264020,21:54:48,21:54:48,98,15,"",0,0,5716.20,0
7264020,21:56:31,21:56:31,99,16,"",0,0,6028.25,0
7264020,21:58:00,21:58:00,84,17,"",0,0,6279.41,1
7264020,21:59:48,21:59:48,61,18,"",0,0,6599.24,0
7264020,22:01:00,22:01:00,62,19,"",0,0,6815.13,0
7264020,22:02:35,22:02:35,66,20,"",0,0,7068.69,0
7264020,22:04:41,22:04:41,68,21,"",0,0,7439.54,0
7264020,22:06:20,22:06:20,70,22,"",0,0,7684.32,0
7264020,22:08:00,22:08:00,100,23,"",0,0,7962.25,1
7265030,13:40:00,13:40:00,24,1,"",0,0,0.00,1
7265030,13:41:31,13:41:31,19,2,"",0,0,377.59,0
7265030,13:43:21,13:43:21,164,3,"",0,0,854.04,0
7265030,13:44:26,13:44:26,83,4,"",0,0,1176.32,0
7265030,13:45:19,13:45:19,15,5,"",0,0,1429.40,0
7265030,13:46:39,13:46:39,79,6,"",0,0,1820.45,0
7265030,13:47:44,13:47:44,150,7,"",0,0,2148.54,0
7265030,13:49:25,13:49:25,151,8,"",0,0,2603.24,0
7265030,13:51:00,13:51:00,163,9,"",0,0,3001.38,1
7265030,13:55:40,13:55:40,191,10,"",0,0,3499.28,0
7265030,13:57:00,13:57:00,167,11,"",0,0,3662.68,1
7265030,14:02:00,14:02:00,162,12,"",0,0,4340.56,1
7266040,10:40:00,10:40:00,24,1,"",0,0,0.00,1
7266040,10:41:31,10:41:31,19,2,"",0,0,377.59,0
7266040,10:43:21,10:43:21,164,3,"",0,0,854.04,0
7266040,10:44:26,10:44:26,83,4,"",0,0,1176.32,0
7266040,10:45:19,10:45:19,15,5,"",0,0,1429.40,0
7266040,10:46:39,10:46:39,79,6,"",0,0,1820.45,0
7266040,10:47:44,10:47:44,150,7,"",0,0,2148.54,0
7266040,10:49:25,10:49:25,151,8,"",0,0,2603.24,0
7266040,10:51:00,10:51:00,163,9,"",0,0,3001.38,1
7266040,10:55:40,10:55:40,191,10,"",0,0,3499.28,0
7266040,10:57:00,10:57:00,167,11,"",0,0,3662.68,1
7266040,11:02:00,11:02:00,162,12,"",0,0,4340.56,1
7267010,17:50:00,17:50:00,92,1,"",0,0,0.00,1
7267010,18:00:02,18:00:02,180,2,"",0,0,1641.03,0
7267010,18:04:00,18:04:00,23,3,"",0,0,2378.34,1
7267010,18:04:47,18:04:47,19,4,"",0,0,2633.22,0
7267010,18:06:30,18:06:30,164,5,"",0,0,3109.67,0
7267010,18:09:01,18:09:01,183,6,"",0,0,3839.36,0
7267010,18:12:05,18:12:05,179,7,"",0,0,4656.68,0
7267010,18:13:04,18:13:04,8,8,"",0,0,4912.52,0
7267010,18:16:00,18:16:00,158,9,"",0,0,5589.96,1
7267010,18:19:06,18:19:06,178,10,"",0,0,6340.12,0
7267010,18:20:31,18:20:31,181,11,"",0,0,6684.15,0
7267010,18:22:27,18:22:27,145,12,"",0,0,7016.01,0
7267010,18:23:21,18:23:21,182,13,"",0,0,7156.18,0
7267010,18:25:00,18:25:00,177,14,"",0,0,7376.96,1
7267010,18:27:59,18:27:59,176,15,"",0,0,8032.32,0
7267010,18:29:34,18:29:34,175,16,"",0,0,8459.31,0
7267010,18:33:00,18:33:00,160,17,"",0,0,9488.92,1
7268020,07:30:00,07:30:00,110,1,"",0,0,0.00,1
7268020,07:36:44,07:36:44,116,2,"",0,0,1269.00,0
7268020,07:39:09,07:39:09,117,3,"",0,0,1718.12,0
7268020,07:42:00,07:42:00,118,4,"",0,0,2271.96,1
7268020,07:44:53,07:44:53,107,5,"",0,0,2876.23,0
7268020,07:47:04,07:47:04,122,6,"",0,0,3185.26,0
7268020,07:53:00,07:53:00,111,7,"",0,0,4104.02,1
7268020,08:02:02,08:02:02,124,8,"",0,0,5311.79,0
7268020,08:06:00,08:06:00,115,9,"",0,0,6110.98,1
7268020,08:09:32,08:09:32,32,10,"",0,0,6807.72,0
7268020,08:12:30,08:12:30,109,11,"",0,0,7290.54,0
7268020,08:17:56,08:17:56,106,12,"",0,0,8176.75,0
7268020,08:22:00,08:22:00,112,13,"",0,0,8775.78,1
7268020,08:25:23,08:25:23,113,14,"",0,0,9300.72,0
7268020,08:29:02,08:29:02,108,15,"",0,0,10086.06,0
7268020,08:35:00,08:35:00,110,16,"",0,0,11218.59,1
7269060,20:10:00,20:10:00,123,1,"",0,0,0.00,1
7269060,20:12:48,20:12:48,34,2,"",0,0,796.20,0
7269060,20:14:24,20:14:24,36,3,"",0,0,1214.89,0
7269060,20:16:50,20:16:50,121,4,"",0,0,1774.55,0
7269060,20:18:00,20:18:00,86,5,"",0,0,2068.21,1
7269060,20:19:47,20:19:47,89,6,"",0,0,2330.77,0
7269060,20:23:07,20:23:07,95,7,"",0,0,2859.30,0
7269060,20:25:00,20:25:00,155,8,"",0,0,3173.00,1
7269060,20:27:46,20:27:46,48,9,"",0,0,3569.41,0
7269060,20:29:18,20:29:18,47,10,"",0,0,3780.37,0
7269060,20:31:36,20:31:36,46,11,"",0,0,4132.54,0
7269060,20:33:59,20:33:59,96,12,"",0,0,4461.14,0
7269060,20:36:00,20:36:00,154,13,"",0,0,4741.61,1
7269060,20:41:13,20:41:13,97,14,"",0,0,5084.60,0
7269060,20:44:48,20:44:48,98,15,"",0,0,5716.20,0
7269060,20:46:31,20:46:31,99,16,"",0,0,6028.25,0
7269060,20:48:00,20:48:00,84,17,"",0,0,6279.41,1
7269060,20:49:48,20:49:48,61,18,"",0,0,6599.24,0
7269060,20:51:00,20:51:00,62,19,"",0,0,6815.13,0
7269060,20:52:35,20:52:35,66,20,"",0,0,7068.69,0
7269060,20:54:41,20:54:41,68,21,"",0,0,7439.54,0
7269060,20:56:20,20:56:20,70,22,"",0,0,7684.32,0
7269060,20:58:00,20:58:00,100,23,"",0,0,7962.25,1
7270010,12:50:00,12:50:00,110,1,"",0,0,0.00,1
7270010,12:55:37,12:55:37,116,2,"",0,0,1269.00,0
7270010,12:57:37,12:57:37,117,3,"",0,0,1718.12,0
7270010,13:00:00,13:00:00,118,4,"",0,0,2271.96,1
7270010,13:02:53,13:02:53,107,5,"",0,0,2876.23,0
7270010,13:05:04,13:05:04,122,6,"",0,0,3185.26,0
7270010,13:11:00,13:11:00,111,7,"",0,0,4104.02,1
7270010,13:17:57,13:17:57,124,8,"",0,0,5311.79,0
7270010,13:21:00,13:21:00,115,9,"",0,0,6110.98,1
7270010,13:24:06,13:24:06,32,10,"",0,0,6807.72,0
7270010,13:26:42,13:26:42,109,11,"",0,0,7290.54,0
7270010,13:31:27,13:31:27,106,12,"",0,0,8176.75,0
7270010,13:35:00,13:35:00,112,13,"",0,0,8775.78,1
7270010,13:38:23,13:38:23,113,14,"",0,0,9300.72,0
7270010,13:42:02,13:42:02,108,15,"",0,0,10086.06,0
7270010,13:48:00,13:48:00,110,16,"",0,0,11218.59,1
7271020,10:30:00,10:30:00,24,1,"",0,0,0.00,1
7271020,10:31:31,10:31:31,19,2,"",0,0,377.59,0
7271020,10:33:21,10:33:21,164,3,"",0,0,854.04,0
7271020,10:34:26,10:34:26,83,4,"",0,0,1176.32,0
7271020,10:35:19,10:35:19,15,5,"",0,0,1429.40,0
7271020,10:36:39,10:36:39,79,6,"",0,0,1820.45,0
7271020,10:37:44,10:37:44,150,7,"",0,0,2148.54,0
7271020,10:39:25,10:39:25,151,8,"",0,0,2603.24,0
7271020,10:41:00,10:41:00,163,9,"",0,0,3001.38,1
7271020,10:45:40,10:45:40,191,10,"",0,0,3499.28,0
7271020,10:47:00,10:47:00,167,11,"",0,0,3662.68,1
7271020,10:52:00,10:52:00,162,12,"",0,0,4340.56,1
7272050,20:10:00,20:10:00,162,1,"",0,0,0.00,1
7272050,20:15:00,20:15:00,152,2,"",0,0,789.13,1
7272050,20:16:00,20:16:00,168,3,"",0,0,994.91,0
7272050,20:19:17,20:19:17,149,4,"",0,0,1584.43,0
7272050,20:21:00,20:21:00,148,5,"",0,0,1929.05,1
7272050,20:24:40,20:24:40,159,6,"",0,0,2489.00,0
7272050,20:26:38,20:26:38,14,7,"",0,0,2784.15,0
7272050,20:28:25,20:28:25,13,8,"",0,0,3065.10,0
7272050,20:30:34,20:30:34,88,9,"",0,0,3372.67,0
7272050,20:32:54,20:32:54,16,10,"",0,0,3747.50,0
7272050,20:35:35,20:35:35,18,11,"",0,0,4131.98,0
7272050,20:39:00,20:39:00,25,12,"",0,0,4604.50,1
7273060,25:00:00,25:00:00,123,1,"",0,0,0.00,1
7273060,25:02:48,25:02:48,34,2,"",0,0,796.20,0
7273060,25:04:24,25:04:24,36,3,"",0,0,1214.89,0
7273060,25:06:50,25:06:50,121,4,"",0,0,1774.55,0
7273060,25:08:00,25:08:00,86,5,"",0,0,2068.21,1
7273060,25:09:47,25:09:47,89,6,"",0,0,2330.77,0
7273060,25:13:07,25:13:07,95,7,"",0,0,2859.30,0
7273060,25:15:00,25:15:00,155,8,"",0,0,3173.00,1
7273060,25:17:46,25:17:46,48,9,"",0,0,3569.41,0
7273060,25:19:18,25:19:18,47,10,"",0,0,3780.37,0
7273060,25:21:36,25:21:36,46,11,"",0,0,4132.54,0
7273060,25:23:59,25:23:59,96,12,"",0,0,4461.14,0
7273060,25:26:00,25:26:00,154,13,"",0,0,4741.61,1
7273060,25:31:13,25:31:13,97,14,"",0,0,5084.60,0
7273060,25:34:48,25:34:48,98,15,"",0,0,5716.20,0
7273060,25:36:31,25:36:31,99,16,"",0,0,6028.25,0
7273060,25:38:00,25:38:00,84,17,"",0,0,6279.41,1
7273060,25:39:48,25:39:48,61,18,"",0,0,6599.24,0
7273060,25:41:00,25:41:00,62,19,"",0,0,6815.13,0
7273060,25:42:35,25:42:35,66,20,"",0,0,7068.69,0
7273060,25:44:41,25:44:41,68,21,"",0,0,7439.54,0
7273060,25:46:20,25:46:20,70,22,"",0,0,7684.32,0
7273060,25:48:00,25:48:00,100,23,"",0,0,7962.25,1
7274060,17:00:00,17:00:00,74,1,"",0,0,0.00,1
7274060,17:05:56,17:05:56,157,2,"",0,0,805.84,0
7274060,17:08:52,17:08:52,73,3,"",0,0,1206.05,0
7274060,17:15:00,17:15:00,78,4,"",0,0,1950.84,1
7274060,17:17:38,17:17:38,80,5,"",0,0,2364.55,0
7274060,17:25:00,17:25:00,156,6,"",0,0,3700.76,1
7274060,17:28:26,17:28:26,65,7,"",0,0,4532.91,0
7274060,17:35:12,17:35:12,49,8,"",0,0,5569.78,0
7274060,17:37:00,17:37:00,39,9,"",0,0,5932.49,1
7275050,15:30:00,15:30:00,103,1,"",0,0,0.00,1
7275050,15:32:33,15:32:33,59,2,"",0,0,483.68,0
7275050,15:34:38,15:34:38,104,3,"",0,0,898.30,0
7275050,15:37:00,15:37:00,105,4,"",0,0,1311.86,1
7275050,15:38:58,15:38:58,57,5,"",0,0,1597.70,0
7275050,15:40:35,15:40:35,58,6,"",0,0,1800.30,0
7275050,15:42:00,15:42:00,81,7,"",0,0,1963.45,1
7275050,15:43:47,15:43:47,82,8,"",0,0,2214.17,0
7275050,15:54:00,15:54:00,125,9,"",0,0,3483.34,1
7276060,21:50:00,21:50:00,100,1,"",0,0,0.00,1
7276060,21:51:13,21:51:13,71,2,"",0,0,304.09,0
7276060,21:52:36,21:52:36,69,3,"",0,0,570.53,0
7276060,21:54:13,21:54:13,67,4,"",0,0,940.40,0
7276060,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
7276060,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
7276060,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
7276060,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
7276060,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
7276060,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
7276060,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
7276060,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
7276060,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
7276060,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
7276060,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
7276060,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
7276060,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
7276060,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
7276060,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
7276060,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
7276060,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
7276060,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
7276060,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
7276060,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
7276060,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
7276060,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
7277060,14:50:00,14:50:00,123,1,"",0,0,0.00,1
7277060,14:54:13,14:54:13,34,2,"",0,0,796.20,0
7277060,14:56:37,14:56:37,36,3,"",0,0,1214.89,0
7277060,15:00:15,15:00:15,121,4,"",0,0,1774.55,0
7277060,15:02:00,15:02:00,86,5,"",0,0,2068.21,1
7277060,15:04:02,15:04:02,89,6,"",0,0,2330.77,0
7277060,15:07:51,15:07:51,95,7,"",0,0,2859.30,0
7277060,15:10:00,15:10:00,155,8,"",0,0,3173.00,1
7277060,15:13:01,15:13:01,48,9,"",0,0,3569.41,0
7277060,15:14:41,15:14:41,47,10,"",0,0,3780.37,0
7277060,15:17:12,15:17:12,46,11,"",0,0,4132.54,0
7277060,15:19:48,15:19:48,96,12,"",0,0,4461.14,0
7277060,15:22:00,15:22:00,154,13,"",0,0,4741.61,1
7277060,15:27:13,15:27:13,97,14,"",0,0,5084.60,0
7277060,15:30:48,15:30:48,98,15,"",0,0,5716.20,0
7277060,15:32:31,15:32:31,99,16,"",0,0,6028.25,0
7277060,15:34:00,15:34:00,84,17,"",0,0,6279.41,1
7277060,15:36:09,15:36:09,61,18,"",0,0,6599.24,0
7277060,15:37:36,15:37:36,62,19,"",0,0,6815.13,0
7277060,15:39:30,15:39:30,66,20,"",0,0,7068.69,0
7277060,15:42:01,15:42:01,68,21,"",0,0,7439.54,0
7277060,15:44:00,15:44:00,70,22,"",0,0,7684.32,0
7277060,15:46:00,15:46:00,100,23,"",0,0,7962.25,1
7278040,06:00:00,06:00:00,100,1,"",0,0,0.00,1
7278040,06:01:13,06:01:13,71,2,"",0,0,304.09,0
7278040,06:02:36,06:02:36,69,3,"",0,0,570.53,0
7278040,06:04:13,06:04:13,67,4,"",0,0,940.40,0
7278040,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
7278040,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
7278040,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
7278040,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
7278040,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
7278040,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
7278040,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
7278040,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
7278040,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
7278040,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
7278040,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
7278040,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
7278040,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
7278040,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
7278040,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
7278040,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
7278040,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
7278040,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
7278040,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
7278040,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
7278040,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
7278040,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
7279030,12:40:00,12:40:00,162,1,"",0,0,0.00,1
7279030,12:45:00,12:45:00,152,2,"",0,0,789.13,1
7279030,12:45:50,12:45:50,168,3,"",0,0,994.91,0
7279030,12:48:34,12:48:34,149,4,"",0,0,1584.43,0
7279030,12:50:00,12:50:00,148,5,"",0,0,1929.05,1
7279030,12:53:15,12:53:15,159,6,"",0,0,2489.00,0
7279030,12:55:00,12:55:00,14,7,"",0,0,2784.15,0
7279030,12:56:36,12:56:36,13,8,"",0,0,3065.10,0
7279030,12:58:31,12:58:31,88,9,"",0,0,3372.67,0
7279030,13:00:35,13:00:35,16,10,"",0,0,3747.50,0
7279030,13:02:58,13:02:58,18,11,"",0,0,4131.98,0
7279030,13:06:00,13:06:00,25,12,"",0,0,4604.50,1
7280020,18:20:00,18:20:00,162,1,"",0,0,0.00,1
7280020,18:26:00,18:26:00,152,2,"",0,0,789.13,1
7280020,18:27:00,18:27:00,168,3,"",0,0,994.91,0
7280020,18:30:17,18:30:17,149,4,"",0,0,1584.43,0
7280020,18:32:00,18:32:00,148,5,"",0,0,1929.05,1
7280020,18:36:04,18:36:04,159,6,"",0,0,2489.00,0
7280020,18:38:16,18:38:16,14,7,"",0,0,2784.15,0
7280020,18:40:15,18:40:15,13,8,"",0,0,3065.10,0
7280020,18:42:38,18:42:38,88,9,"",0,0,3372.67,0
7280020,18:45:14,18:45:14,16,10,"",0,0,3747.50,0
7280020,18:48:13,18:48:13,18,11,"",0,0,4131.98,0
7280020,18:52:00,18:52:00,25,12,"",0,0,4604.50,1
7281020,07:10:00,07:10:00,125,1,"",0,0,0.00,1
7281020,07:14:26,07:14:26,52,2,"",0,0,1430.94,0
7281020,07:14:58,07:14:58,54,3,"",0,0,1622.10,0
7281020,07:16:00,07:16:00,55,4,"",0,0,1919.91,1
7281020,07:17:08,07:17:08,56,5,"",0,0,2094.09,0
7281020,07:19:00,07:19:00,53,6,"",0,0,2398.73,1
7281020,07:22:56,07:22:56,114,7,"",0,0,2951.82,0
7281020,07:26:03,07:26:03,94,8,"",0,0,3436.75,0
7281020,07:30:00,07:30:00,103,9,"",0,0,4107.33,1
7282030,19:40:00,19:40:00,39,1,"",0,0,0.00,1
7282030,19:40:30,19:40:30,41,2,"",0,0,142.91,0
7282030,19:46:24,19:46:24,63,3,"",0,0,960.23,0
7282030,19:50:00,19:50:00,72,4,"",0,0,1902.89,1
7282030,19:59:00,19:59:00,77,5,"",0,0,3094.52,1
7282030,20:01:04,20:01:04,76,6,"",0,0,3365.36,0
7282030,20:04:05,20:04:05,75,7,"",0,0,3822.65,0
7282030,20:06:19,20:06:19,90,8,"",0,0,4146.63,0
7282030,20:13:00,20:13:00,74,9,"",0,0,5204.87,1
7283040,08:20:00,08:20:00,100,1,"",0,0,0.00,1
7283040,08:21:22,08:21:22,71,2,"",0,0,304.09,0
7283040,08:22:56,08:22:56,69,3,"",0,0,570.53,0
7283040,08:24:45,08:24:45,67,4,"",0,0,940.40,0
7283040,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
7283040,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
7283040,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
7283040,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
7283040,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
7283040,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
7283040,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
7283040,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
7283040,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
7283040,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
7283040,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
7283040,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
7283040,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
7283040,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
7283040,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
7283040,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
7283040,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
7283040,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
7283040,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
7283040,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
7283040,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
7283040,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
7284050,15:10:00,15:10:00,24,1,"",0,0,0.00,1
7284050,15:11:31,15:11:31,19,2,"",0,0,377.59,0
7284050,15:13:21,15:13:21,164,3,"",0,0,854.04,0
7284050,15:14:26,15:14:26,83,4,"",0,0,1176.32,0
7284050,15:15:19,15:15:19,15,5,"",0,0,1429.40,0
7284050,15:16:39,15:16:39,79,6,"",0,0,1820.45,0
7284050,15:17:44,15:17:44,150,7,"",0,0,2148.54,0
7284050,15:19:25,15:19:25,151,8,"",0,0,2603.24,0
7284050,15:21:00,15:21:00,163,9,"",0,0,3001.38,1
7284050,15:25:40,15:25:40,191,10,"",0,0,3499.28,0
7284050,15:27:00,15:27:00,167,11,"",0,0,3662.68,1
7284050,15:32:00,15:32:00,162,12,"",0,0,4340.56,1
7285040,21:00:00,21:00:00,162,1,"",0,0,0.00,1
7285040,21:05:00,21:05:00,152,2,"",0,0,789.13,1
7285040,21:06:00,21:06:00,168,3,"",0,0,994.91,0
7285040,21:09:17,21:09:17,149,4,"",0,0,1584.43,0
7285040,21:11:00,21:11:00,148,5,"",0,0,1929.05,1
7285040,21:14:40,21:14:40,159,6,"",0,0,2489.00,0
7285040,21:16:38,21:16:38,14,7,"",0,0,2784.15,0
7285040,21:18:25,21:18:25,13,8,"",0,0,3065.10,0
7285040,21:20:34,21:20:34,88,9,"",0,0,3372.67,0
7285040,21:22:54,21:22:54,16,10,"",0,0,3747.50,0
7285040,21:25:35,21:25:35,18,11,"",0,0,4131.98,0
7285040,21:29:00,21:29:00,25,12,"",0,0,4604.50,1
7286030,17:40:00,17:40:00,24,1,"",0,0,0.00,1
7286030,17:41:31,17:41:31,19,2,"",0,0,377.59,0
7286030,17:43:21,17:43:21,164,3,"",0,0,854.04,0
7286030,17:44:26,17:44:26,83,4,"",0,0,1176.32,0
7286030,17:45:19,17:45:19,15,5,"",0,0,1429.40,0
7286030,17:46:39,17:46:39,79,6,"",0,0,1820.45,0
7286030,17:47:44,17:47:44,150,7,"",0,0,2148.54,0
7286030,17:49:25,17:49:25,151,8,"",0,0,2603.24,0
7286030,17:51:00,17:51:00,163,9,"",0,0,3001.38,1
7286030,17:55:40,17:55:40,191,10,"",0,0,3499.28,0
7286030,17:57:00,17:57:00,167,11,"",0,0,3662.68,1
7286030,18:02:00,18:02:00,162,12,"",0,0,4340.56,1
7287040,18:20:00,18:20:00,39,1,"",0,0,0.00,1
7287040,18:20:30,18:20:30,41,2,"",0,0,142.91,0
7287040,18:26:24,18:26:24,63,3,"",0,0,960.23,0
7287040,18:30:00,18:30:00,72,4,"",0,0,1902.89,1
7287040,18:39:00,18:39:00,77,5,"",0,0,3094.52,1
7287040,18:41:04,18:41:04,76,6,"",0,0,3365.36,0
7287040,18:44:05,18:44:05,75,7,"",0,0,3822.65,0
7287040,18:46:19,18:46:19,90,8,"",0,0,4146.63,0
7287040,18:53:00,18:53:00,74,9,"",0,0,5204.87,1
7288020,14:50:00,14:50:00,162,1,"",0,0,0.00,1
7288020,14:55:00,14:55:00,152,2,"",0,0,789.13,1
7288020,14:55:50,14:55:50,168,3,"",0,0,994.91,0
7288020,14:58:34,14:58:34,149,4,"",0,0,1584.43,0
7288020,15:00:00,15:00:00,148,5,"",0,0,1929.05,1
7288020,15:03:15,15:03:15,159,6,"",0,0,2489.00,0
7288020,15:05:00,15:05:00,14,7,"",0,0,2784.15,0
7288020,15:06:36,15:06:36,13,8,"",0,0,3065.10,0
7288020,15:08:31,15:08:31,88,9,"",0,0,3372.67,0
7288020,15:10:35,15:10:35,16,10,"",0,0,3747.50,0
7288020,15:12:58,15:12:58,18,11,"",0,0,4131.98,0
7288020,15:16:00,15:16:00,25,12,"",0,0,4604.50,1
7289010,19:00:00,19:00:00,123,1,"",0,0,0.00,1
7289010,19:03:30,19:03:30,34,2,"",0,0,796.20,0
7289010,19:05:30,19:05:30,36,3,"",0,0,1214.89,0
7289010,19:08:32,19:08:32,121,4,"",0,0,1774.55,0
7289010,19:10:00,19:10:00,86,5,"",0,0,2068.21,1
7289010,19:11:47,19:11:47,89,6,"",0,0,2330.77,0
7289010,19:15:07,19:15:07,95,7,"",0,0,2859.30,0
7289010,19:17:00,19:17:00,155,8,"",0,0,3173.00,1
7289010,19:19:31,19:19:31,48,9,"",0,0,3569.41,0
7289010,19:20:54,19:20:54,47,10,"",0,0,3780.37,0
7289010,19:23:00,19:23:00,46,11,"",0,0,4132.54,0
7289010,19:25:10,19:25:10,96,12,"",0,0,4461.14,0
7289010,19:27:00,19:27:00,154,13,"",0,0,4741.61,1
7289010,19:32:39,19:32:39,97,14,"",0,0,5084.60,0
7289010,19:36:33,19:36:33,98,15,"",0,0,5716.20,0
7289010,19:38:24,19:38:24,99,16,"",0,0,6028.25,0
7289010,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
7289010,19:41:37,19:41:37,61,18,"",0,0,6599.24,0
7289010,19:42:42,19:42:42,62,19,"",0,0,6815.13,0
7289010,19:44:07,19:44:07,66,20,"",0,0,7068.69,0
7289010,19:46:01,19:46:01,68,21,"",0,0,7439.54,0
7289010,19:47:30,19:47:30,70,22,"",0,0,7684.32,0
7289010,19:49:00,19:49:00,100,23,"",0,0,7962.25,1
7290070,15:30:00,15:30:00,103,1,"",0,0,0.00,1
7290070,15:32:11,15:32:11,59,2,"",0,0,483.68,0
7290070,15:33:58,15:33:58,104,3,"",0,0,898.30,0
7290070,15:36:00,15:36:00,105,4,"",0,0,1311.86,1
7290070,15:37:35,15:37:35,57,5,"",0,0,1597.70,0
7290070,15:38:52,15:38:52,58,6,"",0,0,1800.30,0
7290070,15:40:00,15:40:00,81,7,"",0,0,1963.45,1
7290070,15:41:47,15:41:47,82,8,"",0,0,2214.17,0
7290070,15:52:00,15:52:00,125,9,"",0,0,3483.34,1
7291050,13:50:00,13:50:00,125,1,"",0,0,0.00,1
7291050,13:54:26,13:54:26,52,2,"",0,0,1430.94,0
7291050,13:54:58,13:54:58,54,3,"",0,0,1622.10,0
7291050,13:56:00,13:56:00,55,4,"",0,0,1919.91,1
7291050,13:57:08,13:57:08,56,5,"",0,0,2094.09,0
7291050,13:59:00,13:59:00,53,6,"",0,0,2398.73,1
7291050,14:03:17,14:03:17,114,7,"",0,0,2951.82,0
7291050,14:06:42,14:06:42,94,8,"",0,0,3436.75,0
7291050,14:11:00,14:11:00,103,9,"",0,0,4107.33,1
7292070,17:00:00,17:00:00,74,1,"",0,0,0.00,1
7292070,17:05:09,17:05:09,157,2,"",0,0,805.84,0
7292070,17:07:41,17:07:41,73,3,"",0,0,1206.05,0
7292070,17:13:00,17:13:00,78,4,"",0,0,1950.84,1
7292070,17:15:38,17:15:38,80,5,"",0,0,2364.55,0
7292070,17:23:00,17:23:00,156,6,"",0,0,3700.76,1
7292070,17:26:26,17:26:26,65,7,"",0,0,4532.91,0
7292070,17:33:12,17:33:12,49,8,"",0,0,5569.78,0
7292070,17:35:00,17:35:00,39,9,"",0,0,5932.49,1
7293020,21:00:00,21:00:00,39,1,"",0,0,0.00,1
7293020,21:00:33,21:00:33,41,2,"",0,0,142.91,0
7293020,21:07:03,21:07:03,63,3,"",0,0,960.23,0
7293020,21:11:00,21:11:00,72,4,"",0,0,1902.89,1
7293020,21:18:00,21:18:00,77,5,"",0,0,3094.52,1
7293020,21:19:37,21:19:37,76,6,"",0,0,3365.36,0
7293020,21:22:00,21:22:00,75,7,"",0,0,3822.65,0
7293020,21:23:45,21:23:45,90,8,"",0,0,4146.63,0
7293020,21:29:00,21:29:00,74,9,"",0,0,5204.87,1
7294020,07:30:00,07:30:00,103,1,"",0,0,0.00,1
7294020,07:32:33,07:32:33,59,2,"",0,0,483.68,0
7294020,07:34:38,07:34:38,104,3,"",0,0,898.30,0
7294020,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
7294020,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
7294020,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
7294020,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
7294020,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
7294020,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
7295050,10:10:00,10:10:00,160,1,"",0,0,0.00,1
7295050,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
7295050,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
7295050,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
7295050,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
7295050,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
7295050,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
7295050,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
7295050,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
7295050,10:29:06,10:29:06,7,10,"",0,0,4506.89,0
7295050,10:30:39,10:30:39,165,11,"",0,0,4871.89,0
7295050,10:34:20,10:34:20,166,12,"",0,0,5666.02,0
7295050,10:37:24,10:37:24,16,13,"",0,0,6459.61,0
7295050,10:39:01,10:39:01,18,14,"",0,0,6844.09,0
7295050,10:40:00,10:40:00,22,15,"",0,0,7074.61,1
7295050,10:43:54,10:43:54,153,16,"",0,0,7879.21,0
7295050,10:50:00,10:50:00,92,17,"",0,0,9132.02,1
7296070,12:00:00,12:00:00,74,1,"",0,0,0.00,1
7296070,12:04:21,12:04:21,157,2,"",0,0,805.84,0
7296070,12:06:30,12:06:30,73,3,"",0,0,1206.05,0
7296070,12:11:00,12:11:00,78,4,"",0,0,1950.84,1
7296070,12:13:38,12:13:38,80,5,"",0,0,2364.55,0
7296070,12:21:00,12:21:00,156,6,"",0,0,3700.76,1
7296070,12:24:26,12:24:26,65,7,"",0,0,4532.91,0
7296070,12:31:12,12:31:12,49,8,"",0,0,5569.78,0
7296070,12:33:00,12:33:00,39,9,"",0,0,5932.49,1
7297040,13:40:00,13:40:00,110,1,"",0,0,0.00,1
7297040,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
7297040,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
7297040,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
7297040,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
7297040,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
7297040,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
7297040,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
7297040,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
7297040,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
7297040,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
7297040,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
7297040,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
7297040,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
7297040,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
7297040,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
7298060,24:30:00,24:30:00,103,1,"",0,0,0.00,1
7298060,24:32:55,24:32:55,59,2,"",0,0,483.68,0
7298060,24:35:18,24:35:18,104,3,"",0,0,898.30,0
7298060,24:38:00,24:38:00,105,4,"",0,0,1311.86,1
7298060,24:39:58,24:39:58,57,5,"",0,0,1597.70,0
7298060,24:41:35,24:41:35,58,6,"",0,0,1800.30,0
7298060,24:43:00,24:43:00,81,7,"",0,0,1963.45,1
7298060,24:44:38,24:44:38,82,8,"",0,0,2214.17,0
7298060,24:54:00,24:54:00,125,9,"",0,0,3483.34,1
7299060,10:40:00,10:40:00,162,1,"",0,0,0.00,1
7299060,10:45:00,10:45:00,152,2,"",0,0,789.13,1
7299060,10:45:50,10:45:50,168,3,"",0,0,994.91,0
7299060,10:48:34,10:48:34,149,4,"",0,0,1584.43,0
7299060,10:50:00,10:50:00,148,5,"",0,0,1929.05,1
7299060,10:53:15,10:53:15,159,6,"",0,0,2489.00,0
7299060,10:55:00,10:55:00,14,7,"",0,0,2784.15,0
7299060,10:56:36,10:56:36,13,8,"",0,0,3065.10,0
7299060,10:58:31,10:58:31,88,9,"",0,0,3372.67,0
7299060,11:00:35,11:00:35,16,10,"",0,0,3747.50,0
7299060,11:02:58,11:02:58,18,11,"",0,0,4131.98,0
7299060,11:06:00,11:06:00,25,12,"",0,0,4604.50,1
7300030,15:40:00,15:40:00,103,1,"",0,0,0.00,1
7300030,15:42:33,15:42:33,59,2,"",0,0,483.68,0
7300030,15:44:38,15:44:38,104,3,"",0,0,898.30,0
7300030,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
7300030,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
7300030,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
7300030,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
7300030,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
7300030,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
7301050,12:40:00,12:40:00,123,1,"",0,0,0.00,1
7301050,12:44:13,12:44:13,34,2,"",0,0,796.20,0
7301050,12:46:37,12:46:37,36,3,"",0,0,1214.89,0
7301050,12:50:15,12:50:15,121,4,"",0,0,1774.55,0
7301050,12:52:00,12:52:00,86,5,"",0,0,2068.21,1
7301050,12:54:02,12:54:02,89,6,"",0,0,2330.77,0
7301050,12:57:51,12:57:51,95,7,"",0,0,2859.30,0
7301050,13:00:00,13:00:00,155,8,"",0,0,3173.00,1
7301050,13:02:46,13:02:46,48,9,"",0,0,3569.41,0
7301050,13:04:18,13:04:18,47,10,"",0,0,3780.37,0
7301050,13:06:36,13:06:36,46,11,"",0,0,4132.54,0
7301050,13:08:59,13:08:59,96,12,"",0,0,4461.14,0
7301050,13:11:00,13:11:00,154,13,"",0,0,4741.61,1
7301050,13:16:13,13:16:13,97,14,"",0,0,5084.60,0
7301050,13:19:48,13:19:48,98,15,"",0,0,5716.20,0
7301050,13:21:31,13:21:31,99,16,"",0,0,6028.25,0
7301050,13:23:00,13:23:00,84,17,"",0,0,6279.41,1
7301050,13:24:59,13:24:59,61,18,"",0,0,6599.24,0
7301050,13:26:18,13:26:18,62,19,"",0,0,6815.13,0
7301050,13:28:02,13:28:02,66,20,"",0,0,7068.69,0
7301050,13:30:21,13:30:21,68,21,"",0,0,7439.54,0
7301050,13:32:10,13:32:10,70,22,"",0,0,7684.32,0
7301050,13:34:00,13:34:00,100,23,"",0,0,7962.25,1
7302070,13:10:00,13:10:00,110,1,"",0,0,0.00,1
7302070,13:15:37,13:15:37,116,2,"",0,0,1269.00,0
7302070,13:17:37,13:17:37,117,3,"",0,0,1718.12,0
7302070,13:20:00,13:20:00,118,4,"",0,0,2271.96,1
7302070,13:22:53,13:22:53,107,5,"",0,0,2876.23,0
7302070,13:25:04,13:25:04,122,6,"",0,0,3185.26,0
7302070,13:31:00,13:31:00,111,7,"",0,0,4104.02,1
7302070,13:37:57,13:37:57,124,8,"",0,0,5311.79,0
7302070,13:41:00,13:41:00,115,9,"",0,0,6110.98,1
7302070,13:44:06,13:44:06,32,10,"",0,0,6807.72,0
7302070,13:46:42,13:46:42,109,11,"",0,0,7290.54,0
7302070,13:51:27,13:51:27,106,12,"",0,0,8176.75,0
7302070,13:55:00,13:55:00,112,13,"",0,0,8775.78,1
7302070,13:58:23,13:58:23,113,14,"",0,0,9300.72,0
7302070,14:02:02,14:02:02,108,15,"",0,0,10086.06,0
7302070,14:08:00,14:08:00,110,16,"",0,0,11218.59,1
7303010,15:20:00,15:20:00,103,1,"",0,0,0.00,1
7303010,15:22:11,15:22:11,59,2,"",0,0,483.68,0
7303010,15:23:58,15:23:58,104,3,"",0,0,898.30,0
7303010,15:26:00,15:26:00,105,4,"",0,0,1311.86,1
7303010,15:27:35,15:27:35,57,5,"",0,0,1597.70,0
7303010,15:28:52,15:28:52,58,6,"",0,0,1800.30,0
7303010,15:30:00,15:30:00,81,7,"",0,0,1963.45,1
7303010,15:31:47,15:31:47,82,8,"",0,0,2214.17,0
7303010,15:42:00,15:42:00,125,9,"",0,0,3483.34,1
7304060,08:20:00,08:20:00,103,1,"",0,0,0.00,1
7304060,08:22:33,08:22:33,59,2,"",0,0,483.68,0
7304060,08:24:38,08:24:38,104,3,"",0,0,898.30,0
7304060,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
7304060,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
7304060,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
7304060,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
7304060,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
7304060,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
7305030,09:30:00,09:30:00,92,1,"",0,0,0.00,1
7305030,09:36:27,09:36:27,180,2,"",0,0,1641.03,0
7305030,09:39:00,09:39:00,23,3,"",0,0,2378.34,1
7305030,09:39:51,09:39:51,19,4,"",0,0,2633.22,0
7305030,09:41:43,09:41:43,164,5,"",0,0,3109.67,0
7305030,09:44:26,09:44:26,183,6,"",0,0,3839.36,0
7305030,09:47:46,09:47:46,179,7,"",0,0,4656.68,0
7305030,09:48:49,09:48:49,8,8,"",0,0,4912.52,0
7305030,09:52:00,09:52:00,158,9,"",0,0,5589.96,1
7305030,09:55:06,09:55:06,178,10,"",0,0,6340.12,0
7305030,09:56:31,09:56:31,181,11,"",0,0,6684.15,0
7305030,09:58:27,09:58:27,145,12,"",0,0,7016.01,0
7305030,09:59:21,09:59:21,182,13,"",0,0,7156.18,0
7305030,10:01:00,10:01:00,177,14,"",0,0,7376.96,1
7305030,10:03:36,10:03:36,176,15,"",0,0,8032.32,0
7305030,10:05:00,10:05:00,175,16,"",0,0,8459.31,0
7305030,10:08:00,10:08:00,160,17,"",0,0,9488.92,1
7306020,23:00:00,23:00:00,125,1,"",0,0,0.00,1
7306020,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
7306020,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
7306020,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
7306020,23:07:31,23:07:31,56,5,"",0,0,2094.09,0
7306020,23:10:00,23:10:00,53,6,"",0,0,2398.73,1
7306020,23:14:17,23:14:17,114,7,"",0,0,2951.82,0
7306020,23:17:42,23:17:42,94,8,"",0,0,3436.75,0
7306020,23:22:00,23:22:00,103,9,"",0,0,4107.33,1
7307060,17:30:00,17:30:00,92,1,"",0,0,0.00,1
7307060,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
7307060,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
7307060,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
7307060,17:46:30,17:46:30,164,5,"",0,0,3109.67,0
7307060,17:49:01,17:49:01,183,6,"",0,0,3839.36,0
7307060,17:52:05,17:52:05,179,7,"",0,0,4656.68,0
7307060,17:53:04,17:53:04,8,8,"",0,0,4912.52,0
7307060,17:56:00,17:56:00,158,9,"",0,0,5589.96,1
7307060,17:59:06,17:59:06,178,10,"",0,0,6340.12,0
7307060,18:00:31,18:00:31,181,11,"",0,0,6684.15,0
7307060,18:02:27,18:02:27,145,12,"",0,0,7016.01,0
7307060,18:03:21,18:03:21,182,13,"",0,0,7156.18,0
7307060,18:05:00,18:05:00,177,14,"",0,0,7376.96,1
7307060,18:07:59,18:07:59,176,15,"",0,0,8032.32,0
7307060,18:09:34,18:09:34,175,16,"",0,0,8459.31,0
7307060,18:13:00,18:13:00,160,17,"",0,0,9488.92,1
7308060,20:30:00,20:30:00,39,1,"",0,0,0.00,1
7308060,20:30:33,20:30:33,41,2,"",0,0,142.91,0
7308060,20:37:03,20:37:03,63,3,"",0,0,960.23,0
7308060,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
7308060,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
7308060,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
7308060,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
7308060,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
7308060,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
7309020,06:40:00,06:40:00,123,1,"",0,0,0.00,1
7309020,06:43:30,06:43:30,34,2,"",0,0,796.20,0
7309020,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
7309020,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
7309020,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
7309020,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
7309020,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
7309020,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
7309020,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
7309020,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
7309020,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
7309020,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
7309020,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
7309020,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
7309020,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
7309020,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
7309020,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
7309020,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
7309020,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
7309020,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
7309020,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
7309020,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
7309020,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
7310040,07:20:00,07:20:00,123,1,"",0,0,0.00,1
7310040,07:23:30,07:23:30,34,2,"",0,0,796.20,0
7310040,07:25:30,07:25:30,36,3,"",0,0,1214.89,0
7310040,07:28:32,07:28:32,121,4,"",0,0,1774.55,0
7310040,07:30:00,07:30:00,86,5,"",0,0,2068.21,1
7310040,07:31:47,07:31:47,89,6,"",0,0,2330.77,0
7310040,07:35:07,07:35:07,95,7,"",0,0,2859.30,0
7310040,07:37:00,07:37:00,155,8,"",0,0,3173.00,1
7310040,07:39:46,07:39:46,48,9,"",0,0,3569.41,0
7310040,07:41:18,07:41:18,47,10,"",0,0,3780.37,0
7310040,07:43:36,07:43:36,46,11,"",0,0,4132.54,0
7310040,07:45:59,07:45:59,96,12,"",0,0,4461.14,0
7310040,07:48:00,07:48:00,154,13,"",0,0,4741.61,1
7310040,07:52:47,07:52:47,97,14,"",0,0,5084.60,0
7310040,07:56:04,07:56:04,98,15,"",0,0,5716.20,0
7310040,07:57:39,07:57:39,99,16,"",0,0,6028.25,0
7310040,07:59:00,07:59:00,84,17,"",0,0,6279.41,1
7310040,08:00:48,08:00:48,61,18,"",0,0,6599.24,0
7310040,08:02:00,08:02:00,62,19,"",0,0,6815.13,0
7310040,08:03:35,08:03:35,66,20,"",0,0,7068.69,0
7310040,08:05:41,08:05:41,68,21,"",0,0,7439.54,0
7310040,08:07:20,08:07:20,70,22,"",0,0,7684.32,0
7310040,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
7311020,21:00:00,21:00:00,100,1,"",0,0,0.00,1
7311020,21:01:13,21:01:13,71,2,"",0,0,304.09,0
7311020,21:02:36,21:02:36,69,3,"",0,0,570.53,0
7311020,21:04:13,21:04:13,67,4,"",0,0,940.40,0
7311020,21:05:16,21:05:16,64,5,"",0,0,1143.55,0
7311020,21:06:29,21:06:29,60,6,"",0,0,1421.43,0
7311020,21:08:00,21:08:00,55,7,"",0,0,1724.15,1
7311020,21:08:52,21:08:52,56,8,"",0,0,1898.33,0
7311020,21:10:17,21:10:17,53,9,"",0,0,2202.97,0
7311020,21:11:42,21:11:42,51,10,"",0,0,2484.94,0
7311020,21:12:44,21:12:44,50,11,"",0,0,2765.60,0
7311020,21:16:00,21:16:00,40,12,"",0,0,3070.15,1
7311020,21:17:30,21:17:30,38,13,"",0,0,3293.01,0
7311020,21:20:20,21:20:20,42,14,"",0,0,3788.49,0
7311020,21:22:15,21:22:15,45,15,"",0,0,4129.96,0
7311020,21:23:45,21:23:45,44,16,"",0,0,4388.03,0
7311020,21:26:00,21:26:00,43,17,"",0,0,4786.59,1
7311020,21:28:02,21:28:02,101,18,"",0,0,5072.45,0
7311020,21:29:58,21:29:58,85,19,"",0,0,5284.95,0
7311020,21:32:42,21:32:42,87,20,"",0,0,5610.50,0
7311020,21:36:00,21:36:00,119,21,"",0,0,5913.54,1
7311020,21:37:00,21:37:00,120,22,"",0,0,6168.35,0
7311020,21:39:48,21:39:48,35,23,"",0,0,6773.87,0
7311020,21:42:18,21:42:18,33,24,"",0,0,7271.26,0
7311020,21:45:48,21:45:48,37,25,"",0,0,7876.59,0
7311020,21:48:00,21:48:00,123,26,"",0,0,8298.67,1
7312060,11:40:00,11:40:00,92,1,"",0,0,0.00,1
7312060,11:46:27,11:46:27,180,2,"",0,0,1641.03,0
7312060,11:49:00,11:49:00,23,3,"",0,0,2378.34,1
7312060,11:49:51,11:49:51,19,4,"",0,0,2633.22,0
7312060,11:51:43,11:51:43,164,5,"",0,0,3109.67,0
7312060,11:54:26,11:54:26,183,6,"",0,0,3839.36,0
7312060,11:57:46,11:57:46,179,7,"",0,0,4656.68,0
7312060,11:58:49,11:58:49,8,8,"",0,0,4912.52,0
7312060,12:02:00,12:02:00,158,9,"",0,0,5589.96,1
7312060,12:05:06,12:05:06,178,10,"",0,0,6340.12,0
7312060,12:06:31,12:06:31,181,11,"",0,0,6684.15,0
7312060,12:08:27,12:08:27,145,12,"",0,0,7016.01,0
7312060,12:09:21,12:09:21,182,13,"",0,0,7156.18,0
7312060,12:11:00,12:11:00,177,14,"",0,0,7376.96,1
7312060,12:13:36,12:13:36,176,15,"",0,0,8032.32,0
7312060,12:15:00,12:15:00,175,16,"",0,0,8459.31,0
7312060,12:18:00,12:18:00,160,17,"",0,0,9488.92,1
7313050,10:10:00,10:10:00,125,1,"",0,0,0.00,1
7313050,10:14:26,10:14:26,52,2,"",0,0,1430.94,0
7313050,10:14:58,10:14:58,54,3,"",0,0,1622.10,0
7313050,10:16:00,10:16:00,55,4,"",0,0,1919.91,1
7313050,10:17:08,10:17:08,56,5,"",0,0,2094.09,0
7313050,10:19:00,10:19:00,53,6,"",0,0,2398.73,1
7313050,10:23:17,10:23:17,114,7,"",0,0,2951.82,0
7313050,10:26:42,10:26:42,94,8,"",0,0,3436.75,0
7313050,10:31:00,10:31:00,103,9,"",0,0,4107.33,1
7314050,15:20:00,15:20:00,162,1,"",0,0,0.00,1
7314050,15:26:00,15:26:00,152,2,"",0,0,789.13,1
7314050,15:27:00,15:27:00,168,3,"",0,0,994.91,0
7314050,15:30:17,15:30:17,149,4,"",0,0,1584.43,0
7314050,15:32:00,15:32:00,148,5,"",0,0,1929.05,1
7314050,15:36:04,15:36:04,159,6,"",0,0,2489.00,0
7314050,15:38:16,15:38:16,14,7,"",0,0,2784.15,0
7314050,15:40:15,15:40:15,13,8,"",0,0,3065.10,0
7314050,15:42:38,15:42:38,88,9,"",0,0,3372.67,0
7314050,15:45:14,15:45:14,16,10,"",0,0,3747.50,0
7314050,15:48:13,15:48:13,18,11,"",0,0,4131.98,0
7314050,15:52:00,15:52:00,25,12,"",0,0,4604.50,1
7315030,12:30:00,12:30:00,110,1,"",0,0,0.00,1
7315030,12:37:18,12:37:18,116,2,"",0,0,1269.00,0
7315030,12:39:55,12:39:55,117,3,"",0,0,1718.12,0
7315030,12:43:00,12:43:00,118,4,"",0,0,2271.96,1
7315030,12:45:53,12:45:53,107,5,"",0,0,2876.23,0
7315030,12:48:04,12:48:04,122,6,"",0,0,3185.26,0
7315030,12:54:00,12:54:00,111,7,"",0,0,4104.02,1
7315030,13:03:02,13:03:02,124,8,"",0,0,5311.79,0
7315030,13:07:00,13:07:00,115,9,"",0,0,6110.98,1
7315030,13:10:32,13:10:32,32,10,"",0,0,6807.72,0
7315030,13:13:30,13:13:30,109,11,"",0,0,7290.54,0
7315030,13:18:56,13:18:56,106,12,"",0,0,8176.75,0
7315030,13:23:00,13:23:00,112,13,"",0,0,8775.78,1
7315030,13:26:23,13:26:23,113,14,"",0,0,9300.72,0
7315030,13:30:02,13:30:02,108,15,"",0,0,10086.06,0
7315030,13:36:00,13:36:00,110,16,"",0,0,11218.59,1
7316010,10:00:00,10:00:00,92,1,"",0,0,0.00,1
7316010,10:06:27,10:06:27,180,2,"",0,0,1641.03,0
7316010,10:09:00,10:09:00,23,3,"",0,0,2378.34,1
7316010,10:09:51,10:09:51,19,4,"",0,0,2633.22,0
7316010,10:11:43,10:11:43,164,5,"",0,0,3109.67,0
7316010,10:14:26,10:14:26,183,6,"",0,0,3839.36,0
7316010,10:17:46,10:17:46,179,7,"",0,0,4656.68,0
7316010,10:18:49,10:18:49,8,8,"",0,0,4912.52,0
7316010,10:22:00,10:22:00,158,9,"",0,0,5589.96,1
7316010,10:25:06,10:25:06,178,10,"",0,0,6340.12,0
7316010,10:26:31,10:26:31,181,11,"",0,0,6684.15,0
7316010,10:28:27,10:28:27,145,12,"",0,0,7016.01,0
7316010,10:29:21,10:29:21,182,13,"",0,0,7156.18,0
7316010,10:31:00,10:31:00,177,14,"",0,0,7376.96,1
7316010,10:33:36,10:33:36,176,15,"",0,0,8032.32,0
7316010,10:35:00,10:35:00,175,16,"",0,0,8459.31,0
7316010,10:38:00,10:38:00,160,17,"",0,0,9488.92,1
7317030,15:10:00,15:10:00,125,1,"",0,0,0.00,1
7317030,15:15:55,15:15:55,52,2,"",0,0,1430.94,0
7317030,15:16:37,15:16:37,54,3,"",0,0,1622.10,0
7317030,15:18:00,15:18:00,55,4,"",0,0,1919.91,1
7317030,15:19:31,15:19:31,56,5,"",0,0,2094.09,0
7317030,15:22:00,15:22:00,53,6,"",0,0,2398.73,1
7317030,15:26:17,15:26:17,114,7,"",0,0,2951.82,0
7317030,15:29:42,15:29:42,94,8,"",0,0,3436.75,0
7317030,15:34:00,15:34:00,103,9,"",0,0,4107.33,1
7318010,23:30:00,23:30:00,74,1,"",0,0,0.00,1
7318010,23:34:21,23:34:21,157,2,"",0,0,805.84,0
7318010,23:36:30,23:36:30,73,3,"",0,0,1206.05,0
7318010,23:41:00,23:41:00,78,4,"",0,0,1950.84,1
7318010,23:43:22,23:43:22,80,5,"",0,0,2364.55,0
7318010,23:50:00,23:50:00,156,6,"",0,0,3700.76,1
7318010,23:53:26,23:53:26,65,7,"",0,0,4532.91,0
7318010,24:00:12,24:00:12,49,8,"",0,0,5569.78,0
7318010,24:02:00,24:02:00,39,9,"",0,0,5932.49,1
7319060,11:50:00,11:50:00,74,1,"",0,0,0.00,1
7319060,11:54:21,11:54:21,157,2,"",0,0,805.84,0
7319060,11:56:30,11:56:30,73,3,"",0,0,1206.05,0
7319060,12:01:00,12:01:00,78,4,"",0,0,1950.84,1
7319060,12:03:38,12:03:38,80,5,"",0,0,2364.55,0
7319060,12:11:00,12:11:00,156,6,"",0,0,3700.76,1
7319060,12:14:26,12:14:26,65,7,"",0,0,4532.91,0
7319060,12:21:12,12:21:12,49,8,"",0,0,5569.78,0
7319060,12:23:00,12:23:00,39,9,"",0,0,5932.49,1
7320050,07:00:00,07:00:00,100,1,"",0,0,0.00,1
7320050,07:01:22,07:01:22,71,2,"",0,0,304.09,0
7320050,07:02:56,07:02:56,69,3,"",0,0,570.53,0
7320050,07:04:45,07:04:45,67,4,"",0,0,940.40,0
7320050,07:05:56,07:05:56,64,5,"",0,0,1143.55,0
7320050,07:07:18,07:07:18,60,6,"",0,0,1421.43,0
7320050,07:09:00,07:09:00,55,7,"",0,0,1724.15,1
7320050,07:09:45,07:09:45,56,8,"",0,0,1898.33,0
7320050,07:11:00,07:11:00,53,9,"",0,0,2202.97,0
7320050,07:12:14,07:12:14,51,10,"",0,0,2484.94,0
7320050,07:13:08,07:13:08,50,11,"",0,0,2765.60,0
7320050,07:16:00,07:16:00,40,12,"",0,0,3070.15,1
7320050,07:17:39,07:17:39,38,13,"",0,0,3293.01,0
7320050,07:20:46,07:20:46,42,14,"",0,0,3788.49,0
7320050,07:22:52,07:22:52,45,15,"",0,0,4129.96,0
7320050,07:24:31,07:24:31,44,16,"",0,0,4388.03,0
7320050,07:27:00,07:27:00,43,17,"",0,0,4786.59,1
7320050,07:28:25,07:28:25,101,18,"",0,0,5072.45,0
7320050,07:29:47,07:29:47,85,19,"",0,0,5284.95,0
7320050,07:31:41,07:31:41,87,20,"",0,0,5610.50,0
7320050,07:34:00,07:34:00,119,21,"",0,0,5913.54,1
7320050,07:34:55,07:34:55,120,22,"",0,0,6168.35,0
7320050,07:37:29,07:37:29,35,23,"",0,0,6773.87,0
7320050,07:39:47,07:39:47,33,24,"",0,0,7271.26,0
7320050,07:42:59,07:42:59,37,25,"",0,0,7876.59,0
7320050,07:45:00,07:45:00,123,26,"",0,0,8298.67,1
7321010,07:50:00,07:50:00,92,1,"",0,0,0.00,1
7321010,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
7321010,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
7321010,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
7321010,08:06:08,08:06:08,164,5,"",0,0,3109.67,0
7321010,08:09:16,08:09:16,183,6,"",0,0,3839.36,0
7321010,08:13:06,08:13:06,179,7,"",0,0,4656.68,0
7321010,08:14:20,08:14:20,8,8,"",0,0,4912.52,0
7321010,08:18:00,08:18:00,158,9,"",0,0,5589.96,1
7321010,08:20:25,08:20:25,178,10,"",0,0,6340.12,0
7321010,08:21:31,08:21:31,181,11,"",0,0,6684.15,0
7321010,08:23:01,08:23:01,145,12,"",0,0,7016.01,0
7321010,08:23:43,08:23:43,182,13,"",0,0,7156.18,0
7321010,08:25:00,08:25:00,177,14,"",0,0,7376.96,1
7321010,08:27:36,08:27:36,176,15,"",0,0,8032.32,0
7321010,08:29:00,08:29:00,175,16,"",0,0,8459.31,0
7321010,08:32:00,08:32:00,160,17,"",0,0,9488.92,1
7322010,07:30:00,07:30:00,103,1,"",0,0,0.00,1
7322010,07:32:11,07:32:11,59,2,"",0,0,483.68,0
7322010,07:33:58,07:33:58,104,3,"",0,0,898.30,0
7322010,07:36:00,07:36:00,105,4,"",0,0,1311.86,1
7322010,07:37:35,07:37:35,57,5,"",0,0,1597.70,0
7322010,07:38:52,07:38:52,58,6,"",0,0,1800.30,0
7322010,07:40:00,07:40:00,81,7,"",0,0,1963.45,1
7322010,07:41:38,07:41:38,82,8,"",0,0,2214.17,0
7322010,07:51:00,07:51:00,125,9,"",0,0,3483.34,1
7323020,13:50:00,13:50:00,123,1,"",0,0,0.00,1
7323020,13:54:13,13:54:13,34,2,"",0,0,796.20,0
7323020,13:56:37,13:56:37,36,3,"",0,0,1214.89,0
7323020,14:00:15,14:00:15,121,4,"",0,0,1774.55,0
7323020,14:02:00,14:02:00,86,5,"",0,0,2068.21,1
7323020,14:04:02,14:04:02,89,6,"",0,0,2330.77,0
7323020,14:07:51,14:07:51,95,7,"",0,0,2859.30,0
7323020,14:10:00,14:10:00,155,8,"",0,0,3173.00,1
7323020,14:12:46,14:12:46,48,9,"",0,0,3569.41,0
7323020,14:14:18,14:14:18,47,10,"",0,0,3780.37,0
7323020,14:16:36,14:16:36,46,11,"",0,0,4132.54,0
7323020,14:18:59,14:18:59,96,12,"",0,0,4461.14,0
7323020,14:21:00,14:21:00,154,13,"",0,0,4741.61,1
7323020,14:26:13,14:26:13,97,14,"",0,0,5084.60,0
7323020,14:29:48,14:29:48,98,15,"",0,0,5716.20,0
7323020,14:31:31,14:31:31,99,16,"",0,0,6028.25,0
7323020,14:33:00,14:33:00,84,17,"",0,0,6279.41,1
7323020,14:34:59,14:34:59,61,18,"",0,0,6599.24,0
7323020,14:36:18,14:36:18,62,19,"",0,0,6815.13,0
7323020,14:38:02,14:38:02,66,20,"",0,0,7068.69,0
7323020,14:40:21,14:40:21,68,21,"",0,0,7439.54,0
7323020,14:42:10,14:42:10,70,22,"",0,0,7684.32,0
7323020,14:44:00,14:44:00,100,23,"",0,0,7962.25,1
7324030,08:00:00,08:00:00,162,1,"",0,0,0.00,1
7324030,08:05:00,08:05:00,152,2,"",0,0,789.13,1
7324030,08:05:50,08:05:50,168,3,"",0,0,994.91,0
7324030,08:08:34,08:08:34,149,4,"",0,0,1584.43,0
7324030,08:10:00,08:10:00,148,5,"",0,0,1929.05,1
7324030,08:13:40,08:13:40,159,6,"",0,0,2489.00,0
7324030,08:15:38,08:15:38,14,7,"",0,0,2784.15,0
7324030,08:17:25,08:17:25,13,8,"",0,0,3065.10,0
7324030,08:19:34,08:19:34,88,9,"",0,0,3372.67,0
7324030,08:21:54,08:21:54,16,10,"",0,0,3747.50,0
7324030,08:24:35,08:24:35,18,11,"",0,0,4131.98,0
7324030,08:28:00,08:28:00,25,12,"",0,0,4604.50,1
7325050,21:00:00,21:00:00,24,1,"",0,0,0.00,1
7325050,21:01:31,21:01:31,19,2,"",0,0,377.59,0
7325050,21:03:21,21:03:21,164,3,"",0,0,854.04,0
7325050,21:04:26,21:04:26,83,4,"",0,0,1176.32,0
7325050,21:05:19,21:05:19,15,5,"",0,0,1429.40,0
7325050,21:06:39,21:06:39,79,6,"",0,0,1820.45,0
7325050,21:07:44,21:07:44,150,7,"",0,0,2148.54,0
7325050,21:09:25,21:09:25,151,8,"",0,0,2603.24,0
7325050,21:11:00,21:11:00,163,9,"",0,0,3001.38,1
7325050,21:15:40,21:15:40,191,10,"",0,0,3499.28,0
7325050,21:17:00,21:17:00,167,11,"",0,0,3662.68,1
7325050,21:22:00,21:22:00,162,12,"",0,0,4340.56,1
7326060,18:40:00,18:40:00,125,1,"",0,0,0.00,1
7326060,18:45:55,18:45:55,52,2,"",0,0,1430.94,0
7326060,18:46:37,18:46:37,54,3,"",0,0,1622.10,0
7326060,18:48:00,18:48:00,55,4,"",0,0,1919.91,1
7326060,18:49:31,18:49:31,56,5,"",0,0,2094.09,0
7326060,18:52:00,18:52:00,53,6,"",0,0,2398.73,1
7326060,18:56:17,18:56:17,114,7,"",0,0,2951.82,0
7326060,18:59:42,18:59:42,94,8,"",0,0,3436.75,0
7326060,19:04:00,19:04:00,103,9,"",0,0,4107.33,1
7327050,16:30:00,16:30:00,39,1,"",0,0,0.00,1
7327050,16:30:30,16:30:30,41,2,"",0,0,142.91,0
7327050,16:36:24,16:36:24,63,3,"",0,0,960.23,0
7327050,16:40:00,16:40:00,72,4,"",0,0,1902.89,1
7327050,16:49:00,16:49:00,77,5,"",0,0,3094.52,1
7327050,16:51:04,16:51:04,76,6,"",0,0,3365.36,0
7327050,16:54:05,16:54:05,75,7,"",0,0,3822.65,0
7327050,16:56:19,16:56:19,90,8,"",0,0,4146.63,0
7327050,17:03:00,17:03:00,74,9,"",0,0,5204.87,1
7328020,10:50:00,10:50:00,160,1,"",0,0,0.00,1
7328020,10:53:01,10:53:01,141,2,"",0,0,1020.98,0
7328020,10:54:24,10:54:24,142,3,"",0,0,1420.30,0
7328020,10:57:00,10:57:00,143,4,"",0,0,2049.00,1
7328020,10:58:39,10:58:39,144,5,"",0,0,2292.64,0
7328020,11:00:32,11:00:32,161,6,"",0,0,2584.10,0
7328020,11:01:37,11:01:37,146,7,"",0,0,2775.26,0
7328020,11:03:06,11:03:06,147,8,"",0,0,3105.06,0
7328020,11:05:00,11:05:00,158,9,"",0,0,3566.40,1
7328020,11:09:06,11:09:06,7,10,"",0,0,4506.89,0
7328020,11:10:39,11:10:39,165,11,"",0,0,4871.89,0
7328020,11:14:20,11:14:20,166,12,"",0,0,5666.02,0
7328020,11:17:24,11:17:24,16,13,"",0,0,6459.61,0
7328020,11:19:01,11:19:01,18,14,"",0,0,6844.09,0
7328020,11:20:00,11:20:00,22,15,"",0,0,7074.61,1
7328020,11:23:54,11:23:54,153,16,"",0,0,7879.21,0
7328020,11:30:00,11:30:00,92,17,"",0,0,9132.02,1
7329040,16:40:00,16:40:00,110,1,"",0,0,0.00,1
7329040,16:47:18,16:47:18,116,2,"",0,0,1269.00,0
7329040,16:49:55,16:49:55,117,3,"",0,0,1718.12,0
7329040,16:53:00,16:53:00,118,4,"",0,0,2271.96,1
7329040,16:56:09,16:56:09,107,5,"",0,0,2876.23,0
7329040,16:58:31,16:58:31,122,6,"",0,0,3185.26,0
7329040,17:05:00,17:05:00,111,7,"",0,0,4104.02,1
7329040,17:14:44,17:14:44,124,8,"",0,0,5311.79,0
7329040,17:19:00,17:19:00,115,9,"",0,0,6110.98,1
7329040,17:22:32,17:22:32,32,10,"",0,0,6807.72,0
7329040,17:25:30,17:25:30,109,11,"",0,0,7290.54,0
7329040,17:30:56,17:30:56,106,12,"",0,0,8176.75,0
7329040,17:35:00,17:35:00,112,13,"",0,0,8775.78,1
7329040,17:39:26,17:39:26,113,14,"",0,0,9300.72,0
7329040,17:44:12,17:44:12,108,15,"",0,0,10086.06,0
7329040,17:52:00,17:52:00,110,16,"",0,0,11218.59,1
7330030,14:00:00,14:00:00,39,1,"",0,0,0.00,1
7330030,14:00:30,14:00:30,41,2,"",0,0,142.91,0
7330030,14:06:24,14:06:24,63,3,"",0,0,960.23,0
7330030,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
7330030,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
7330030,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
7330030,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
7330030,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
7330030,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
7331040,23:50:00,23:50:00,123,1,"",0,0,0.00,1
7331040,23:52:48,23:52:48,34,2,"",0,0,796.20,0
7331040,23:54:24,23:54:24,36,3,"",0,0,1214.89,0
7331040,23:56:50,23:56:50,121,4,"",0,0,1774.55,0
7331040,23:58:00,23:58:00,86,5,"",0,0,2068.21,1
7331040,23:59:47,23:59:47,89,6,"",0,0,2330.77,0
7331040,24:03:07,24:03:07,95,7,"",0,0,2859.30,0
7331040,24:05:00,24:05:00,155,8,"",0,0,3173.00,1
7331040,24:07:46,24:07:46,48,9,"",0,0,3569.41,0
7331040,24:09:18,24:09:18,47,10,"",0,0,3780.37,0
7331040,24:11:36,24:11:36,46,11,"",0,0,4132.54,0
7331040,24:13:59,24:13:59,96,12,"",0,0,4461.14,0
7331040,24:16:00,24:16:00,154,13,"",0,0,4741.61,1
7331040,24:21:13,24:21:13,97,14,"",0,0,5084.60,0
7331040,24:24:48,24:24:48,98,15,"",0,0,5716.20,0
7331040,24:26:31,24:26:31,99,16,"",0,0,6028.25,0
7331040,24:28:00,24:28:00,84,17,"",0,0,6279.41,1
7331040,24:29:48,24:29:48,61,18,"",0,0,6599.24,0
7331040,24:31:00,24:31:00,62,19,"",0,0,6815.13,0
7331040,24:32:35,24:32:35,66,20,"",0,0,7068.69,0
7331040,24:34:41,24:34:41,68,21,"",0,0,7439.54,0
7331040,24:36:20,24:36:20,70,22,"",0,0,7684.32,0
7331040,24:38:00,24:38:00,100,23,"",0,0,7962.25,1
7332040,17:10:00,17:10:00,24,1,"",0,0,0.00,1
7332040,17:11:31,17:11:31,19,2,"",0,0,377.59,0
7332040,17:13:21,17:13:21,164,3,"",0,0,854.04,0
7332040,17:14:26,17:14:26,83,4,"",0,0,1176.32,0
7332040,17:15:19,17:15:19,15,5,"",0,0,1429.40,0
7332040,17:16:39,17:16:39,79,6,"",0,0,1820.45,0
7332040,17:17:44,17:17:44,150,7,"",0,0,2148.54,0
7332040,17:19:25,17:19:25,151,8,"",0,0,2603.24,0
7332040,17:21:00,17:21:00,163,9,"",0,0,3001.38,1
7332040,17:25:40,17:25:40,191,10,"",0,0,3499.28,0
7332040,17:27:00,17:27:00,167,11,"",0,0,3662.68,1
7332040,17:32:00,17:32:00,162,12,"",0,0,4340.56,1
7333030,13:10:00,13:10:00,24,1,"",0,0,0.00,1
7333030,13:11:31,13:11:31,19,2,"",0,0,377.59,0
7333030,13:13:21,13:13:21,164,3,"",0,0,854.04,0
7333030,13:14:26,13:14:26,83,4,"",0,0,1176.32,0
7333030,13:15:19,13:15:19,15,5,"",0,0,1429.40,0
7333030,13:16:39,13:16:39,79,6,"",0,0,1820.45,0
7333030,13:17:44,13:17:44,150,7,"",0,0,2148.54,0
7333030,13:19:25,13:19:25,151,8,"",0,0,2603.24,0
7333030,13:21:00,13:21:00,163,9,"",0,0,3001.38,1
7333030,13:25:40,13:25:40,191,10,"",0,0,3499.28,0
7333030,13:27:00,13:27:00,167,11,"",0,0,3662.68,1
7333030,13:32:00,13:32:00,162,12,"",0,0,4340.56,1
7334030,13:40:00,13:40:00,162,1,"",0,0,0.00,1
7334030,13:45:00,13:45:00,152,2,"",0,0,789.13,1
7334030,13:45:50,13:45:50,168,3,"",0,0,994.91,0
7334030,13:48:34,13:48:34,149,4,"",0,0,1584.43,0
7334030,13:50:00,13:50:00,148,5,"",0,0,1929.05,1
7334030,13:53:15,13:53:15,159,6,"",0,0,2489.00,0
7334030,13:55:00,13:55:00,14,7,"",0,0,2784.15,0
7334030,13:56:36,13:56:36,13,8,"",0,0,3065.10,0
7334030,13:58:31,13:58:31,88,9,"",0,0,3372.67,0
7334030,14:00:35,14:00:35,16,10,"",0,0,3747.50,0
7334030,14:02:58,14:02:58,18,11,"",0,0,4131.98,0
7334030,14:06:00,14:06:00,25,12,"",0,0,4604.50,1
7335070,09:00:00,09:00:00,162,1,"",0,0,0.00,1
7335070,09:03:00,09:03:00,152,2,"",0,0,789.13,1
7335070,09:03:40,09:03:40,168,3,"",0,0,994.91,0
7335070,09:05:51,09:05:51,149,4,"",0,0,1584.43,0
7335070,09:07:00,09:07:00,148,5,"",0,0,1929.05,1
7335070,09:09:26,09:09:26,159,6,"",0,0,2489.00,0
7335070,09:10:45,09:10:45,14,7,"",0,0,2784.15,0
7335070,09:11:57,09:11:57,13,8,"",0,0,3065.10,0
7335070,09:13:23,09:13:23,88,9,"",0,0,3372.67,0
7335070,09:14:56,09:14:56,16,10,"",0,0,3747.50,0
7335070,09:16:43,09:16:43,18,11,"",0,0,4131.98,0
7335070,09:19:00,09:19:00,25,12,"",0,0,4604.50,1
7336060,19:50:00,19:50:00,100,1,"",0,0,0.00,1
7336060,19:51:22,19:51:22,71,2,"",0,0,304.09,0
7336060,19:52:56,19:52:56,69,3,"",0,0,570.53,0
7336060,19:54:45,19:54:45,67,4,"",0,0,940.40,0
7336060,19:55:56,19:55:56,64,5,"",0,0,1143.55,0
7336060,19:57:18,19:57:18,60,6,"",0,0,1421.43,0
7336060,19:59:00,19:59:00,55,7,"",0,0,1724.15,1
7336060,19:59:58,19:59:58,56,8,"",0,0,1898.33,0
7336060,20:01:34,20:01:34,53,9,"",0,0,2202.97,0
7336060,20:03:09,20:03:09,51,10,"",0,0,2484.94,0
7336060,20:04:19,20:04:19,50,11,"",0,0,2765.60,0
7336060,20:08:00,20:08:00,40,12,"",0,0,3070.15,1
7336060,20:09:57,20:09:57,38,13,"",0,0,3293.01,0
7336060,20:13:38,20:13:38,42,14,"",0,0,3788.49,0
7336060,20:16:07,20:16:07,45,15,"",0,0,4129.96,0
7336060,20:18:04,20:18:04,44,16,"",0,0,4388.03,0
7336060,20:21:00,20:21:00,43,17,"",0,0,4786.59,1
7336060,20:23:02,20:23:02,101,18,"",0,0,5072.45,0
7336060,20:24:58,20:24:58,85,19,"",0,0,5284.95,0
7336060,20:27:42,20:27:42,87,20,"",0,0,5610.50,0
7336060,20:31:00,20:31:00,119,21,"",0,0,5913.54,1
7336060,20:32:00,20:32:00,120,22,"",0,0,6168.35,0
7336060,20:34:48,20:34:48,35,23,"",0,0,6773.87,0
7336060,20:37:18,20:37:18,33,24,"",0,0,7271.26,0
7336060,20:40:48,20:40:48,37,25,"",0,0,7876.59,0
7336060,20:43:00,20:43:00,123,26,"",0,0,8298.67,1
7337050,18:40:00,18:40:00,92,1,"",0,0,0.00,1
7337050,18:50:02,18:50:02,180,2,"",0,0,1641.03,0
7337050,18:54:00,18:54:00,23,3,"",0,0,2378.34,1
7337050,18:54:47,18:54:47,19,4,"",0,0,2633.22,0
7337050,18:56:30,18:56:30,164,5,"",0,0,3109.67,0
7337050,18:59:01,18:59:01,183,6,"",0,0,3839.36,0
7337050,19:02:05,19:02:05,179,7,"",0,0,4656.68,0
7337050,19:03:04,19:03:04,8,8,"",0,0,4912.52,0
7337050,19:06:00,19:06:00,158,9,"",0,0,5589.96,1
7337050,19:09:06,19:09:06,178,10,"",0,0,6340.12,0
7337050,19:10:31,19:10:31,181,11,"",0,0,6684.15,0
7337050,19:12:27,19:12:27,145,12,"",0,0,7016.01,0
7337050,19:13:21,19:13:21,182,13,"",0,0,7156.18,0
7337050,19:15:00,19:15:00,177,14,"",0,0,7376.96,1
7337050,19:17:59,19:17:59,176,15,"",0,0,8032.32,0
7337050,19:19:34,19:19:34,175,16,"",0,0,8459.31,0
7337050,19:23:00,19:23:00,160,17,"",0,0,9488.92,1
7338060,25:00:00,25:00:00,103,1,"",0,0,0.00,1
7338060,25:02:55,25:02:55,59,2,"",0,0,483.68,0
7338060,25:05:18,25:05:18,104,3,"",0,0,898.30,0
7338060,25:08:00,25:08:00,105,4,"",0,0,1311.86,1
7338060,25:09:58,25:09:58,57,5,"",0,0,1597.70,0
7338060,25:11:35,25:11:35,58,6,"",0,0,1800.30,0
7338060,25:13:00,25:13:00,81,7,"",0,0,1963.45,1
7338060,25:14:38,25:14:38,82,8,"",0,0,2214.17,0
7338060,25:24:00,25:24:00,125,9,"",0,0,3483.34,1
7339040,11:00:00,11:00:00,162,1,"",0,0,0.00,1
7339040,11:05:00,11:05:00,152,2,"",0,0,789.13,1
7339040,11:05:50,11:05:50,168,3,"",0,0,994.91,0
7339040,11:08:34,11:08:34,149,4,"",0,0,1584.43,0
7339040,11:10:00,11:10:00,148,5,"",0,0,1929.05,1
7339040,11:13:15,11:13:15,159,6,"",0,0,2489.00,0
7339040,11:15:00,11:15:00,14,7,"",0,0,2784.15,0
7339040,11:16:36,11:16:36,13,8,"",0,0,3065.10,0
7339040,11:18:31,11:18:31,88,9,"",0,0,3372.67,0
7339040,11:20:35,11:20:35,16,10,"",0,0,3747.50,0
7339040,11:22:58,11:22:58,18,11,"",0,0,4131.98,0
7339040,11:26:00,11:26:00,25,12,"",0,0,4604.50,1
7340040,06:50:00,06:50:00,162,1,"",0,0,0.00,1
7340040,06:54:00,06:54:00,152,2,"",0,0,789.13,1
7340040,06:54:50,06:54:50,168,3,"",0,0,994.91,0
7340040,06:57:34,06:57:34,149,4,"",0,0,1584.43,0
7340040,06:59:00,06:59:00,148,5,"",0,0,1929.05,1
7340040,07:02:40,07:02:40,159,6,"",0,0,2489.00,0
7340040,07:04:38,07:04:38,14,7,"",0,0,2784.15,0
7340040,07:06:25,07:06:25,13,8,"",0,0,3065.10,0
7340040,07:08:34,07:08:34,88,9,"",0,0,3372.67,0
7340040,07:10:54,07:10:54,16,10,"",0,0,3747.50,0
7340040,07:13:35,07:13:35,18,11,"",0,0,4131.98,0
7340040,07:17:00,07:17:00,25,12,"",0,0,4604.50,1
7341060,14:10:00,14:10:00,74,1,"",0,0,0.00,1
7341060,14:14:21,14:14:21,157,2,"",0,0,805.84,0
7341060,14:16:30,14:16:30,73,3,"",0,0,1206.05,0
7341060,14:21:00,14:21:00,78,4,"",0,0,1950.84,1
7341060,14:23:38,14:23:38,80,5,"",0,0,2364.55,0
7341060,14:31:00,14:31:00,156,6,"",0,0,3700.76,1
7341060,14:34:26,14:34:26,65,7,"",0,0,4532.91,0
7341060,14:41:12,14:41:12,49,8,"",0,0,5569.78,0
7341060,14:43:00,14:43:00,39,9,"",0,0,5932.49,1
7342060,20:50:00,20:50:00,24,1,"",0,0,0.00,1
7342060,20:51:31,20:51:31,19,2,"",0,0,377.59,0
7342060,20:53:21,20:53:21,164,3,"",0,0,854.04,0
7342060,20:54:26,20:54:26,83,4,"",0,0,1176.32,0
7342060,20:55:19,20:55:19,15,5,"",0,0,1429.40,0
7342060,20:56:39,20:56:39,79,6,"",0,0,1820.45,0
7342060,20:57:44,20:57:44,150,7,"",0,0,2148.54,0
7342060,20:59:25,20:59:25,151,8,"",0,0,2603.24,0
7342060,21:01:00,21:01:00,163,9,"",0,0,3001.38,1
7342060,21:05:40,21:05:40,191,10,"",0,0,3499.28,0
7342060,21:07:00,21:07:00,167,11,"",0,0,3662.68,1
7342060,21:12:00,21:12:00,162,12,"",0,0,4340.56,1
7343010,09:20:00,09:20:00,123,1,"",0,0,0.00,1
7343010,09:23:30,09:23:30,34,2,"",0,0,796.20,0
7343010,09:25:30,09:25:30,36,3,"",0,0,1214.89,0
7343010,09:28:32,09:28:32,121,4,"",0,0,1774.55,0
7343010,09:30:00,09:30:00,86,5,"",0,0,2068.21,1
7343010,09:31:32,09:31:32,89,6,"",0,0,2330.77,0
7343010,09:34:23,09:34:23,95,7,"",0,0,2859.30,0
7343010,09:36:00,09:36:00,155,8,"",0,0,3173.00,1
7343010,09:38:16,09:38:16,48,9,"",0,0,3569.41,0
7343010,09:39:31,09:39:31,47,10,"",0,0,3780.37,0
7343010,09:41:24,09:41:24,46,11,"",0,0,4132.54,0
7343010,09:43:21,09:43:21,96,12,"",0,0,4461.14,0
7343010,09:45:00,09:45:00,154,13,"",0,0,4741.61,1
7343010,09:49:47,09:49:47,97,14,"",0,0,5084.60,0
7343010,09:53:04,09:53:04,98,15,"",0,0,5716.20,0
7343010,09:54:39,09:54:39,99,16,"",0,0,6028.25,0
7343010,09:56:00,09:56:00,84,17,"",0,0,6279.41,1
7343010,09:57:37,09:57:37,61,18,"",0,0,6599.24,0
7343010,09:58:42,09:58:42,62,19,"",0,0,6815.13,0
7343010,10:00:07,10:00:07,66,20,"",0,0,7068.69,0
7343010,10:02:01,10:02:01,68,21,"",0,0,7439.54,0
7343010,10:03:30,10:03:30,70,22,"",0,0,7684.32,0
7343010,10:05:00,10:05:00,100,23,"",0,0,7962.25,1
7344060,16:40:00,16:40:00,160,1,"",0,0,0.00,1
7344060,16:44:45,16:44:45,141,2,"",0,0,1020.98,0
7344060,16:46:56,16:46:56,142,3,"",0,0,1420.30,0
7344060,16:51:00,16:51:00,143,4,"",0,0,2049.00,1
7344060,16:52:39,16:52:39,144,5,"",0,0,2292.64,0
7344060,16:54:32,16:54:32,161,6,"",0,0,2584.10,0
7344060,16:55:37,16:55:37,146,7,"",0,0,2775.26,0
7344060,16:57:06,16:57:06,147,8,"",0,0,3105.06,0
7344060,16:59:00,16:59:00,158,9,"",0,0,3566.40,1
7344060,17:03:06,17:03:06,7,10,"",0,0,4506.89,0
7344060,17:04:39,17:04:39,165,11,"",0,0,4871.89,0
7344060,17:08:20,17:08:20,166,12,"",0,0,5666.02,0
7344060,17:11:24,17:11:24,16,13,"",0,0,6459.61,0
7344060,17:13:01,17:13:01,18,14,"",0,0,6844.09,0
7344060,17:14:00,17:14:00,22,15,"",0,0,7074.61,1
7344060,17:17:54,17:17:54,153,16,"",0,0,7879.21,0
7344060,17:24:00,17:24:00,92,17,"",0,0,9132.02,1
7345040,17:40:00,17:40:00,162,1,"",0,0,0.00,1
7345040,17:46:00,17:46:00,152,2,"",0,0,789.13,1
7345040,17:47:00,17:47:00,168,3,"",0,0,994.91,0
7345040,17:50:17,17:50:17,149,4,"",0,0,1584.43,0
7345040,17:52:00,17:52:00,148,5,"",0,0,1929.05,1
7345040,17:56:04,17:56:04,159,6,"",0,0,2489.00,0
7345040,17:58:16,17:58:16,14,7,"",0,0,2784.15,0
7345040,18:00:15,18:00:15,13,8,"",0,0,3065.10,0
7345040,18:02:38,18:02:38,88,9,"",0,0,3372.67,0
7345040,18:05:14,18:05:14,16,10,"",0,0,3747.50,0
7345040,18:08:13,18:08:13,18,11,"",0,0,4131.98,0
7345040,18:12:00,18:12:00,25,12,"",0,0,4604.50,1
7346040,18:40:00,18:40:00,123,1,"",0,0,0.00,1
7346040,18:42:48,18:42:48,34,2,"",0,0,796.20,0
7346040,18:44:24,18:44:24,36,3,"",0,0,1214.89,0
7346040,18:46:50,18:46:50,121,4,"",0,0,1774.55,0
7346040,18:48:00,18:48:00,86,5,"",0,0,2068.21,1
7346040,18:49:47,18:49:47,89,6,"",0,0,2330.77,0
7346040,18:53:07,18:53:07,95,7,"",0,0,2859.30,0
7346040,18:55:00,18:55:00,155,8,"",0,0,3173.00,1
7346040,18:57:46,18:57:46,48,9,"",0,0,3569.41,0
7346040,18:59:18,18:59:18,47,10,"",0,0,3780.37,0
7346040,19:01:36,19:01:36,46,11,"",0,0,4132.54,0
7346040,19:03:59,19:03:59,96,12,"",0,0,4461.14,0
7346040,19:06:00,19:06:00,154,13,"",0,0,4741.61,1
7346040,19:12:05,19:12:05,97,14,"",0,0,5084.60,0
7346040,19:16:17,19:16:17,98,15,"",0,0,5716.20,0
7346040,19:18:17,19:18:17,99,16,"",0,0,6028.25,0
7346040,19:20:00,19:20:00,84,17,"",0,0,6279.41,1
7346040,19:21:48,19:21:48,61,18,"",0,0,6599.24,0
7346040,19:23:00,19:23:00,62,19,"",0,0,6815.13,0
7346040,19:24:35,19:24:35,66,20,"",0,0,7068.69,0
7346040,19:26:41,19:26:41,68,21,"",0,0,7439.54,0
7346040,19:28:20,19:28:20,70,22,"",0,0,7684.32,0
7346040,19:30:00,19:30:00,100,23,"",0,0,7962.25,1
7347050,06:10:00,06:10:00,100,1,"",0,0,0.00,1
7347050,06:11:13,06:11:13,71,2,"",0,0,304.09,0
7347050,06:12:36,06:12:36,69,3,"",0,0,570.53,0
7347050,06:14:13,06:14:13,67,4,"",0,0,940.40,0
7347050,06:15:16,06:15:16,64,5,"",0,0,1143.55,0
7347050,06:16:29,06:16:29,60,6,"",0,0,1421.43,0
7347050,06:18:00,06:18:00,55,7,"",0,0,1724.15,1
7347050,06:18:39,06:18:39,56,8,"",0,0,1898.33,0
7347050,06:19:42,06:19:42,53,9,"",0,0,2202.97,0
7347050,06:20:46,06:20:46,51,10,"",0,0,2484.94,0
7347050,06:21:33,06:21:33,50,11,"",0,0,2765.60,0
7347050,06:24:00,06:24:00,40,12,"",0,0,3070.15,1
7347050,06:25:30,06:25:30,38,13,"",0,0,3293.01,0
7347050,06:28:20,06:28:20,42,14,"",0,0,3788.49,0
7347050,06:30:15,06:30:15,45,15,"",0,0,4129.96,0
7347050,06:31:45,06:31:45,44,16,"",0,0,4388.03,0
7347050,06:34:00,06:34:00,43,17,"",0,0,4786.59,1
7347050,06:35:25,06:35:25,101,18,"",0,0,5072.45,0
7347050,06:36:47,06:36:47,85,19,"",0,0,5284.95,0
7347050,06:38:41,06:38:41,87,20,"",0,0,5610.50,0
7347050,06:41:00,06:41:00,119,21,"",0,0,5913.54,1
7347050,06:41:55,06:41:55,120,22,"",0,0,6168.35,0
7347050,06:44:29,06:44:29,35,23,"",0,0,6773.87,0
7347050,06:46:47,06:46:47,33,24,"",0,0,7271.26,0
7347050,06:49:59,06:49:59,37,25,"",0,0,7876.59,0
7347050,06:52:00,06:52:00,123,26,"",0,0,8298.67,1
7348020,19:00:00,19:00:00,123,1,"",0,0,0.00,1
7348020,19:02:48,19:02:48,34,2,"",0,0,796.20,0
7348020,19:04:24,19:04:24,36,3,"",0,0,1214.89,0
7348020,19:06:50,19:06:50,121,4,"",0,0,1774.55,0
7348020,19:08:00,19:08:00,86,5,"",0,0,2068.21,1
7348020,19:09:47,19:09:47,89,6,"",0,0,2330.77,0
7348020,19:13:07,19:13:07,95,7,"",0,0,2859.30,0
7348020,19:15:00,19:15:00,155,8,"",0,0,3173.00,1
7348020,19:17:46,19:17:46,48,9,"",0,0,3569.41,0
7348020,19:19:18,19:19:18,47,10,"",0,0,3780.37,0
7348020,19:21:36,19:21:36,46,11,"",0,0,4132.54,0
7348020,19:23:59,19:23:59,96,12,"",0,0,4461.14,0
7348020,19:26:00,19:26:00,154,13,"",0,0,4741.61,1
7348020,19:32:05,19:32:05,97,14,"",0,0,5084.60,0
7348020,19:36:17,19:36:17,98,15,"",0,0,5716.20,0
7348020,19:38:17,19:38:17,99,16,"",0,0,6028.25,0
7348020,19:40:00,19:40:00,84,17,"",0,0,6279.41,1
7348020,19:41:48,19:41:48,61,18,"",0,0,6599.24,0
7348020,19:43:00,19:43:00,62,19,"",0,0,6815.13,0
7348020,19:44:35,19:44:35,66,20,"",0,0,7068.69,0
7348020,19:46:41,19:46:41,68,21,"",0,0,7439.54,0
7348020,19:48:20,19:48:20,70,22,"",0,0,7684.32,0
7348020,19:50:00,19:50:00,100,23,"",0,0,7962.25,1
7349070,17:50:00,17:50:00,110,1,"",0,0,0.00,1
7349070,17:55:37,17:55:37,116,2,"",0,0,1269.00,0
7349070,17:57:37,17:57:37,117,3,"",0,0,1718.12,0
7349070,18:00:00,18:00:00,118,4,"",0,0,2271.96,1
7349070,18:03:09,18:03:09,107,5,"",0,0,2876.23,0
7349070,18:05:31,18:05:31,122,6,"",0,0,3185.26,0
7349070,18:12:00,18:12:00,111,7,"",0,0,4104.02,1
7349070,18:18:57,18:18:57,124,8,"",0,0,5311.79,0
7349070,18:22:00,18:22:00,115,9,"",0,0,6110.98,1
7349070,18:25:06,18:25:06,32,10,"",0,0,6807.72,0
7349070,18:27:42,18:27:42,109,11,"",0,0,7290.54,0
7349070,18:32:27,18:32:27,106,12,"",0,0,8176.75,0
7349070,18:36:00,18:36:00,112,13,"",0,0,8775.78,1
7349070,18:39:23,18:39:23,113,14,"",0,0,9300.72,0
7349070,18:43:02,18:43:02,108,15,"",0,0,10086.06,0
7349070,18:49:00,18:49:00,110,16,"",0,0,11218.59,1
7350070,13:30:00,13:30:00,162,1,"",0,0,0.00,1
7350070,13:33:00,13:33:00,152,2,"",0,0,789.13,1
7350070,13:33:50,13:33:50,168,3,"",0,0,994.91,0
7350070,13:36:34,13:36:34,149,4,"",0,0,1584.43,0
7350070,13:38:00,13:38:00,148,5,"",0,0,1929.05,1
7350070,13:40:51,13:40:51,159,6,"",0,0,2489.00,0
7350070,13:42:23,13:42:23,14,7,"",0,0,2784.15,0
7350070,13:43:46,13:43:46,13,8,"",0,0,3065.10,0
7350070,13:45:27,13:45:27,88,9,"",0,0,3372.67,0
7350070,13:47:15,13:47:15,16,10,"",0,0,3747.50,0
7350070,13:49:21,13:49:21,18,11,"",0,0,4131.98,0
7350070,13:52:00,13:52:00,25,12,"",0,0,4604.50,1
7351040,15:20:00,15:20:00,100,1,"",0,0,0.00,1
7351040,15:21:22,15:21:22,71,2,"",0,0,304.09,0
7351040,15:22:56,15:22:56,69,3,"",0,0,570.53,0
7351040,15:24:45,15:24:45,67,4,"",0,0,940.40,0
7351040,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
7351040,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
7351040,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
7351040,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
7351040,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
7351040,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
7351040,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
7351040,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
7351040,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
7351040,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
7351040,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
7351040,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
7351040,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
7351040,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
7351040,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
7351040,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
7351040,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
7351040,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
7351040,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
7351040,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
7351040,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
7351040,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
7352050,18:40:00,18:40:00,103,1,"",0,0,0.00,1
7352050,18:42:33,18:42:33,59,2,"",0,0,483.68,0
7352050,18:44:38,18:44:38,104,3,"",0,0,898.30,0
7352050,18:47:00,18:47:00,105,4,"",0,0,1311.86,1
7352050,18:48:58,18:48:58,57,5,"",0,0,1597.70,0
7352050,18:50:35,18:50:35,58,6,"",0,0,1800.30,0
7352050,18:52:00,18:52:00,81,7,"",0,0,1963.45,1
7352050,18:53:47,18:53:47,82,8,"",0,0,2214.17,0
7352050,19:04:00,19:04:00,125,9,"",0,0,3483.34,1
7353010,17:10:00,17:10:00,103,1,"",0,0,0.00,1
7353010,17:12:11,17:12:11,59,2,"",0,0,483.68,0
7353010,17:13:58,17:13:58,104,3,"",0,0,898.30,0
7353010,17:16:00,17:16:00,105,4,"",0,0,1311.86,1
7353010,17:17:35,17:17:35,57,5,"",0,0,1597.70,0
7353010,17:18:52,17:18:52,58,6,"",0,0,1800.30,0
7353010,17:20:00,17:20:00,81,7,"",0,0,1963.45,1
7353010,17:21:47,17:21:47,82,8,"",0,0,2214.17,0
7353010,17:32:00,17:32:00,125,9,"",0,0,3483.34,1
7354010,08:30:00,08:30:00,24,1,"",0,0,0.00,1
7354010,08:32:05,08:32:05,19,2,"",0,0,377.59,0
7354010,08:34:34,08:34:34,164,3,"",0,0,854.04,0
7354010,08:36:03,08:36:03,83,4,"",0,0,1176.32,0
7354010,08:37:15,08:37:15,15,5,"",0,0,1429.40,0
7354010,08:39:04,08:39:04,79,6,"",0,0,1820.45,0
7354010,08:40:33,08:40:33,150,7,"",0,0,2148.54,0
7354010,08:42:50,08:42:50,151,8,"",0,0,2603.24,0
7354010,08:45:00,08:45:00,163,9,"",0,0,3001.38,1
7354010,08:47:20,08:47:20,191,10,"",0,0,3499.28,0
7354010,08:48:00,08:48:00,167,11,"",0,0,3662.68,1
7354010,08:51:00,08:51:00,162,12,"",0,0,4340.56,1
7355010,19:20:00,19:20:00,103,1,"",0,0,0.00,1
7355010,19:22:11,19:22:11,59,2,"",0,0,483.68,0
7355010,19:23:58,19:23:58,104,3,"",0,0,898.30,0
7355010,19:26:00,19:26:00,105,4,"",0,0,1311.86,1
7355010,19:27:35,19:27:35,57,5,"",0,0,1597.70,0
7355010,19:28:52,19:28:52,58,6,"",0,0,1800.30,0
7355010,19:30:00,19:30:00,81,7,"",0,0,1963.45,1
7355010,19:31:47,19:31:47,82,8,"",0,0,2214.17,0
7355010,19:42:00,19:42:00,125,9,"",0,0,3483.34,1
7356030,10:40:00,10:40:00,110,1,"",0,0,0.00,1
7356030,10:47:18,10:47:18,116,2,"",0,0,1269.00,0
7356030,10:49:55,10:49:55,117,3,"",0,0,1718.12,0
7356030,10:53:00,10:53:00,118,4,"",0,0,2271.96,1
7356030,10:55:53,10:55:53,107,5,"",0,0,2876.23,0
7356030,10:58:04,10:58:04,122,6,"",0,0,3185.26,0
7356030,11:04:00,11:04:00,111,7,"",0,0,4104.02,1
7356030,11:13:02,11:13:02,124,8,"",0,0,5311.79,0
7356030,11:17:00,11:17:00,115,9,"",0,0,6110.98,1
7356030,11:20:32,11:20:32,32,10,"",0,0,6807.72,0
7356030,11:23:30,11:23:30,109,11,"",0,0,7290.54,0
7356030,11:28:56,11:28:56,106,12,"",0,0,8176.75,0
7356030,11:33:00,11:33:00,112,13,"",0,0,8775.78,1
7356030,11:36:23,11:36:23,113,14,"",0,0,9300.72,0
7356030,11:40:02,11:40:02,108,15,"",0,0,10086.06,0
7356030,11:46:00,11:46:00,110,16,"",0,0,11218.59,1
7357070,15:30:00,15:30:00,125,1,"",0,0,0.00,1
7357070,15:35:10,15:35:10,52,2,"",0,0,1430.94,0
7357070,15:35:48,15:35:48,54,3,"",0,0,1622.10,0
7357070,15:37:00,15:37:00,55,4,"",0,0,1919.91,1
7357070,15:38:08,15:38:08,56,5,"",0,0,2094.09,0
7357070,15:40:00,15:40:00,53,6,"",0,0,2398.73,1
7357070,15:44:17,15:44:17,114,7,"",0,0,2951.82,0
7357070,15:47:42,15:47:42,94,8,"",0,0,3436.75,0
7357070,15:52:00,15:52:00,103,9,"",0,0,4107.33,1
7358060,15:10:00,15:10:00,92,1,"",0,0,0.00,1
7358060,15:20:02,15:20:02,180,2,"",0,0,1641.03,0
7358060,15:24:00,15:24:00,23,3,"",0,0,2378.34,1
7358060,15:24:51,15:24:51,19,4,"",0,0,2633.22,0
7358060,15:26:43,15:26:43,164,5,"",0,0,3109.67,0
7358060,15:29:26,15:29:26,183,6,"",0,0,3839.36,0
7358060,15:32:46,15:32:46,179,7,"",0,0,4656.68,0
7358060,15:33:49,15:33:49,8,8,"",0,0,4912.52,0
7358060,15:37:00,15:37:00,158,9,"",0,0,5589.96,1
7358060,15:40:48,15:40:48,178,10,"",0,0,6340.12,0
7358060,15:42:32,15:42:32,181,11,"",0,0,6684.15,0
7358060,15:44:53,15:44:53,145,12,"",0,0,7016.01,0
7358060,15:45:59,15:45:59,182,13,"",0,0,7156.18,0
7358060,15:48:00,15:48:00,177,14,"",0,0,7376.96,1
7358060,15:51:44,15:51:44,176,15,"",0,0,8032.32,0
7358060,15:53:42,15:53:42,175,16,"",0,0,8459.31,0
7358060,15:58:00,15:58:00,160,17,"",0,0,9488.92,1
7359060,12:30:00,12:30:00,92,1,"",0,0,0.00,1
7359060,12:36:27,12:36:27,180,2,"",0,0,1641.03,0
7359060,12:39:00,12:39:00,23,3,"",0,0,2378.34,1
7359060,12:39:51,12:39:51,19,4,"",0,0,2633.22,0
7359060,12:41:43,12:41:43,164,5,"",0,0,3109.67,0
7359060,12:44:26,12:44:26,183,6,"",0,0,3839.36,0
7359060,12:47:46,12:47:46,179,7,"",0,0,4656.68,0
7359060,12:48:49,12:48:49,8,8,"",0,0,4912.52,0
7359060,12:52:00,12:52:00,158,9,"",0,0,5589.96,1
7359060,12:55:06,12:55:06,178,10,"",0,0,6340.12,0
7359060,12:56:31,12:56:31,181,11,"",0,0,6684.15,0
7359060,12:58:27,12:58:27,145,12,"",0,0,7016.01,0
7359060,12:59:21,12:59:21,182,13,"",0,0,7156.18,0
7359060,13:01:00,13:01:00,177,14,"",0,0,7376.96,1
7359060,13:03:36,13:03:36,176,15,"",0,0,8032.32,0
7359060,13:05:00,13:05:00,175,16,"",0,0,8459.31,0
7359060,13:08:00,13:08:00,160,17,"",0,0,9488.92,1
7360070,21:50:00,21:50:00,74,1,"",0,0,0.00,1
7360070,21:54:21,21:54:21,157,2,"",0,0,805.84,0
7360070,21:56:30,21:56:30,73,3,"",0,0,1206.05,0
7360070,22:01:00,22:01:00,78,4,"",0,0,1950.84,1
7360070,22:03:22,22:03:22,80,5,"",0,0,2364.55,0
7360070,22:10:00,22:10:00,156,6,"",0,0,3700.76,1
7360070,22:13:26,22:13:26,65,7,"",0,0,4532.91,0
7360070,22:20:12,22:20:12,49,8,"",0,0,5569.78,0
7360070,22:22:00,22:22:00,39,9,"",0,0,5932.49,1
7361070,17:30:00,17:30:00,100,1,"",0,0,0.00,1
7361070,17:31:40,17:31:40,71,2,"",0,0,304.09,0
7361070,17:33:35,17:33:35,69,3,"",0,0,570.53,0
7361070,17:35:49,17:35:49,67,4,"",0,0,940.40,0
7361070,17:37:15,17:37:15,64,5,"",0,0,1143.55,0
7361070,17:38:55,17:38:55,60,6,"",0,0,1421.43,0
7361070,17:41:00,17:41:00,55,7,"",0,0,1724.15,1
7361070,17:41:52,17:41:52,56,8,"",0,0,1898.33,0
7361070,17:43:17,17:43:17,53,9,"",0,0,2202.97,0
7361070,17:44:42,17:44:42,51,10,"",0,0,2484.94,0
7361070,17:45:44,17:45:44,50,11,"",0,0,2765.60,0
7361070,17:49:00,17:49:00,40,12,"",0,0,3070.15,1
7361070,17:50:30,17:50:30,38,13,"",0,0,3293.01,0
7361070,17:53:20,17:53:20,42,14,"",0,0,3788.49,0
7361070,17:55:15,17:55:15,45,15,"",0,0,4129.96,0
7361070,17:56:45,17:56:45,44,16,"",0,0,4388.03,0
7361070,17:59:00,17:59:00,43,17,"",0,0,4786.59,1
7361070,18:00:13,18:00:13,101,18,"",0,0,5072.45,0
7361070,18:01:23,18:01:23,85,19,"",0,0,5284.95,0
7361070,18:03:01,18:03:01,87,20,"",0,0,5610.50,0
7361070,18:05:00,18:05:00,119,21,"",0,0,5913.54,1
7361070,18:06:05,18:06:05,120,22,"",0,0,6168.35,0
7361070,18:09:07,18:09:07,35,23,"",0,0,6773.87,0
7361070,18:11:50,18:11:50,33,24,"",0,0,7271.26,0
7361070,18:15:37,18:15:37,37,25,"",0,0,7876.59,0
7361070,18:18:00,18:18:00,123,26,"",0,0,8298.67,1
7362060,14:00:00,14:00:00,125,1,"",0,0,0.00,1
7362060,14:04:26,14:04:26,52,2,"",0,0,1430.94,0
7362060,14:04:58,14:04:58,54,3,"",0,0,1622.10,0
7362060,14:06:00,14:06:00,55,4,"",0,0,1919.91,1
7362060,14:07:08,14:07:08,56,5,"",0,0,2094.09,0
7362060,14:09:00,14:09:00,53,6,"",0,0,2398.73,1
7362060,14:13:17,14:13:17,114,7,"",0,0,2951.82,0
7362060,14:16:42,14:16:42,94,8,"",0,0,3436.75,0
7362060,14:21:00,14:21:00,103,9,"",0,0,4107.33,1
7363010,09:10:00,09:10:00,39,1,"",0,0,0.00,1
7363010,09:10:30,09:10:30,41,2,"",0,0,142.91,0
7363010,09:16:24,09:16:24,63,3,"",0,0,960.23,0
7363010,09:20:00,09:20:00,72,4,"",0,0,1902.89,1
7363010,09:27:00,09:27:00,77,5,"",0,0,3094.52,1
7363010,09:28:37,09:28:37,76,6,"",0,0,3365.36,0
7363010,09:31:00,09:31:00,75,7,"",0,0,3822.65,0
7363010,09:32:45,09:32:45,90,8,"",0,0,4146.63,0
7363010,09:38:00,09:38:00,74,9,"",0,0,5204.87,1
7364020,11:30:00,11:30:00,100,1,"",0,0,0.00,1
7364020,11:31:22,11:31:22,71,2,"",0,0,304.09,0
7364020,11:32:56,11:32:56,69,3,"",0,0,570.53,0
7364020,11:34:45,11:34:45,67,4,"",0,0,940.40,0
7364020,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
7364020,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
7364020,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
7364020,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
7364020,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
7364020,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
7364020,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
7364020,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
7364020,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
7364020,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
7364020,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
7364020,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
7364020,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
7364020,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
7364020,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
7364020,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
7364020,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
7364020,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
7364020,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
7364020,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
7364020,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
7364020,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
7365010,15:30:00,15:30:00,24,1,"",0,0,0.00,1
7365010,15:32:21,15:32:21,19,2,"",0,0,377.59,0
7365010,15:35:11,15:35:11,164,3,"",0,0,854.04,0
7365010,15:36:51,15:36:51,83,4,"",0,0,1176.32,0
7365010,15:38:13,15:38:13,15,5,"",0,0,1429.40,0
7365010,15:40:17,15:40:17,79,6,"",0,0,1820.45,0
7365010,15:41:58,15:41:58,150,7,"",0,0,2148.54,0
7365010,15:44:33,15:44:33,151,8,"",0,0,2603.24,0
7365010,15:47:00,15:47:00,163,9,"",0,0,3001.38,1
7365010,15:50:06,15:50:06,191,10,"",0,0,3499.28,0
7365010,15:51:00,15:51:00,167,11,"",0,0,3662.68,1
7365010,15:55:00,15:55:00,162,12,"",0,0,4340.56,1
7366070,18:40:00,18:40:00,103,1,"",0,0,0.00,1
7366070,18:42:11,18:42:11,59,2,"",0,0,483.68,0
7366070,18:43:58,18:43:58,104,3,"",0,0,898.30,0
7366070,18:46:00,18:46:00,105,4,"",0,0,1311.86,1
7366070,18:47:35,18:47:35,57,5,"",0,0,1597.70,0
7366070,18:48:52,18:48:52,58,6,"",0,0,1800.30,0
7366070,18:50:00,18:50:00,81,7,"",0,0,1963.45,1
7366070,18:51:47,18:51:47,82,8,"",0,0,2214.17,0
7366070,19:02:00,19:02:00,125,9,"",0,0,3483.34,1
7367040,17:20:00,17:20:00,110,1,"",0,0,0.00,1
7367040,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
7367040,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
7367040,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
7367040,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
7367040,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
7367040,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
7367040,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
7367040,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
7367040,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
7367040,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
7367040,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
7367040,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
7367040,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
7367040,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
7367040,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
7368050,15:30:00,15:30:00,125,1,"",0,0,0.00,1
7368050,15:35:55,15:35:55,52,2,"",0,0,1430.94,0
7368050,15:36:37,15:36:37,54,3,"",0,0,1622.10,0
7368050,15:38:00,15:38:00,55,4,"",0,0,1919.91,1
7368050,15:39:31,15:39:31,56,5,"",0,0,2094.09,0
7368050,15:42:00,15:42:00,53,6,"",0,0,2398.73,1
7368050,15:46:17,15:46:17,114,7,"",0,0,2951.82,0
7368050,15:49:42,15:49:42,94,8,"",0,0,3436.75,0
7368050,15:54:00,15:54:00,103,9,"",0,0,4107.33,1
7369020,08:20:00,08:20:00,123,1,"",0,0,0.00,1
7369020,08:23:30,08:23:30,34,2,"",0,0,796.20,0
7369020,08:25:30,08:25:30,36,3,"",0,0,1214.89,0
7369020,08:28:32,08:28:32,121,4,"",0,0,1774.55,0
7369020,08:30:00,08:30:00,86,5,"",0,0,2068.21,1
7369020,08:31:47,08:31:47,89,6,"",0,0,2330.77,0
7369020,08:35:07,08:35:07,95,7,"",0,0,2859.30,0
7369020,08:37:00,08:37:00,155,8,"",0,0,3173.00,1
7369020,08:39:46,08:39:46,48,9,"",0,0,3569.41,0
7369020,08:41:18,08:41:18,47,10,"",0,0,3780.37,0
7369020,08:43:36,08:43:36,46,11,"",0,0,4132.54,0
7369020,08:45:59,08:45:59,96,12,"",0,0,4461.14,0
7369020,08:48:00,08:48:00,154,13,"",0,0,4741.61,1
7369020,08:52:47,08:52:47,97,14,"",0,0,5084.60,0
7369020,08:56:04,08:56:04,98,15,"",0,0,5716.20,0
7369020,08:57:39,08:57:39,99,16,"",0,0,6028.25,0
7369020,08:59:00,08:59:00,84,17,"",0,0,6279.41,1
7369020,09:00:48,09:00:48,61,18,"",0,0,6599.24,0
7369020,09:02:00,09:02:00,62,19,"",0,0,6815.13,0
7369020,09:03:35,09:03:35,66,20,"",0,0,7068.69,0
7369020,09:05:41,09:05:41,68,21,"",0,0,7439.54,0
7369020,09:07:20,09:07:20,70,22,"",0,0,7684.32,0
7369020,09:09:00,09:09:00,100,23,"",0,0,7962.25,1
7370010,19:40:00,19:40:00,74,1,"",0,0,0.00,1
7370010,19:45:09,19:45:09,157,2,"",0,0,805.84,0
7370010,19:47:41,19:47:41,73,3,"",0,0,1206.05,0
7370010,19:53:00,19:53:00,78,4,"",0,0,1950.84,1
7370010,19:55:38,19:55:38,80,5,"",0,0,2364.55,0
7370010,20:03:00,20:03:00,156,6,"",0,0,3700.76,1
7370010,20:06:26,20:06:26,65,7,"",0,0,4532.91,0
7370010,20:13:12,20:13:12,49,8,"",0,0,5569.78,0
7370010,20:15:00,20:15:00,39,9,"",0,0,5932.49,1
7371040,20:30:00,20:30:00,39,1,"",0,0,0.00,1
7371040,20:30:33,20:30:33,41,2,"",0,0,142.91,0
7371040,20:37:03,20:37:03,63,3,"",0,0,960.23,0
7371040,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
7371040,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
7371040,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
7371040,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
7371040,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
7371040,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
7372040,09:50:00,09:50:00,160,1,"",0,0,0.00,1
7372040,09:53:01,09:53:01,141,2,"",0,0,1020.98,0
7372040,09:54:24,09:54:24,142,3,"",0,0,1420.30,0
7372040,09:57:00,09:57:00,143,4,"",0,0,2049.00,1
7372040,09:58:39,09:58:39,144,5,"",0,0,2292.64,0
7372040,10:00:32,10:00:32,161,6,"",0,0,2584.10,0
7372040,10:01:37,10:01:37,146,7,"",0,0,2775.26,0
7372040,10:03:06,10:03:06,147,8,"",0,0,3105.06,0
7372040,10:05:00,10:05:00,158,9,"",0,0,3566.40,1
7372040,10:09:06,10:09:06,7,10,"",0,0,4506.89,0
7372040,10:10:39,10:10:39,165,11,"",0,0,4871.89,0
7372040,10:14:20,10:14:20,166,12,"",0,0,5666.02,0
7372040,10:17:24,10:17:24,16,13,"",0,0,6459.61,0
7372040,10:19:01,10:19:01,18,14,"",0,0,6844.09,0
7372040,10:20:00,10:20:00,22,15,"",0,0,7074.61,1
7372040,10:23:54,10:23:54,153,16,"",0,0,7879.21,0
7372040,10:30:00,10:30:00,92,17,"",0,0,9132.02,1
7373050,06:10:00,06:10:00,74,1,"",0,0,0.00,1
7373050,06:14:21,06:14:21,157,2,"",0,0,805.84,0
7373050,06:16:30,06:16:30,73,3,"",0,0,1206.05,0
7373050,06:21:00,06:21:00,78,4,"",0,0,1950.84,1
7373050,06:22:51,06:22:51,80,5,"",0,0,2364.55,0
7373050,06:28:00,06:28:00,156,6,"",0,0,3700.76,1
7373050,06:31:09,06:31:09,65,7,"",0,0,4532.91,0
7373050,06:37:21,06:37:21,49,8,"",0,0,5569.78,0
7373050,06:39:00,06:39:00,39,9,"",0,0,5932.49,1
7374050,17:20:00,17:20:00,110,1,"",0,0,0.00,1
7374050,17:27:18,17:27:18,116,2,"",0,0,1269.00,0
7374050,17:29:55,17:29:55,117,3,"",0,0,1718.12,0
7374050,17:33:00,17:33:00,118,4,"",0,0,2271.96,1
7374050,17:36:09,17:36:09,107,5,"",0,0,2876.23,0
7374050,17:38:31,17:38:31,122,6,"",0,0,3185.26,0
7374050,17:45:00,17:45:00,111,7,"",0,0,4104.02,1
7374050,17:54:44,17:54:44,124,8,"",0,0,5311.79,0
7374050,17:59:00,17:59:00,115,9,"",0,0,6110.98,1
7374050,18:02:32,18:02:32,32,10,"",0,0,6807.72,0
7374050,18:05:30,18:05:30,109,11,"",0,0,7290.54,0
7374050,18:10:56,18:10:56,106,12,"",0,0,8176.75,0
7374050,18:15:00,18:15:00,112,13,"",0,0,8775.78,1
7374050,18:19:26,18:19:26,113,14,"",0,0,9300.72,0
7374050,18:24:12,18:24:12,108,15,"",0,0,10086.06,0
7374050,18:32:00,18:32:00,110,16,"",0,0,11218.59,1
7375060,17:20:00,17:20:00,160,1,"",0,0,0.00,1
7375060,17:22:35,17:22:35,141,2,"",0,0,1020.98,0
7375060,17:23:47,17:23:47,142,3,"",0,0,1420.30,0
7375060,17:26:00,17:26:00,143,4,"",0,0,2049.00,1
7375060,17:27:27,17:27:27,144,5,"",0,0,2292.64,0
7375060,17:29:06,17:29:06,161,6,"",0,0,2584.10,0
7375060,17:30:03,17:30:03,146,7,"",0,0,2775.26,0
7375060,17:31:21,17:31:21,147,8,"",0,0,3105.06,0
7375060,17:33:00,17:33:00,158,9,"",0,0,3566.40,1
7375060,17:37:06,17:37:06,7,10,"",0,0,4506.89,0
7375060,17:38:39,17:38:39,165,11,"",0,0,4871.89,0
7375060,17:42:20,17:42:20,166,12,"",0,0,5666.02,0
7375060,17:45:24,17:45:24,16,13,"",0,0,6459.61,0
7375060,17:47:01,17:47:01,18,14,"",0,0,6844.09,0
7375060,17:48:00,17:48:00,22,15,"",0,0,7074.61,1
7375060,17:51:54,17:51:54,153,16,"",0,0,7879.21,0
7375060,17:58:00,17:58:00,92,17,"",0,0,9132.02,1
7376030,18:30:00,18:30:00,39,1,"",0,0,0.00,1
7376030,18:30:30,18:30:30,41,2,"",0,0,142.91,0
7376030,18:36:24,18:36:24,63,3,"",0,0,960.23,0
7376030,18:40:00,18:40:00,72,4,"",0,0,1902.89,1
7376030,18:49:00,18:49:00,77,5,"",0,0,3094.52,1
7376030,18:51:04,18:51:04,76,6,"",0,0,3365.36,0
7376030,18:54:05,18:54:05,75,7,"",0,0,3822.65,0
7376030,18:56:19,18:56:19,90,8,"",0,0,4146.63,0
7376030,19:03:00,19:03:00,74,9,"",0,0,5204.87,1
7377050,07:00:00,07:00:00,125,1,"",0,0,0.00,1
7377050,07:04:26,07:04:26,52,2,"",0,0,1430.94,0
7377050,07:04:58,07:04:58,54,3,"",0,0,1622.10,0
7377050,07:06:00,07:06:00,55,4,"",0,0,1919.91,1
7377050,07:07:08,07:07:08,56,5,"",0,0,2094.09,0
7377050,07:09:00,07:09:00,53,6,"",0,0,2398.73,1
7377050,07:12:56,07:12:56,114,7,"",0,0,2951.82,0
7377050,07:16:03,07:16:03,94,8,"",0,0,3436.75,0
7377050,07:20:00,07:20:00,103,9,"",0,0,4107.33,1
7378070,11:20:00,11:20:00,125,1,"",0,0,0.00,1
7378070,11:24:26,11:24:26,52,2,"",0,0,1430.94,0
7378070,11:24:58,11:24:58,54,3,"",0,0,1622.10,0
7378070,11:26:00,11:26:00,55,4,"",0,0,1919.91,1
7378070,11:27:08,11:27:08,56,5,"",0,0,2094.09,0
7378070,11:29:00,11:29:00,53,6,"",0,0,2398.73,1
7378070,11:33:39,11:33:39,114,7,"",0,0,2951.82,0
7378070,11:37:20,11:37:20,94,8,"",0,0,3436.75,0
7378070,11:42:00,11:42:00,103,9,"",0,0,4107.33,1
7379030,17:50:00,17:50:00,162,1,"",0,0,0.00,1
7379030,17:56:00,17:56:00,152,2,"",0,0,789.13,1
7379030,17:57:00,17:57:00,168,3,"",0,0,994.91,0
7379030,18:00:17,18:00:17,149,4,"",0,0,1584.43,0
7379030,18:02:00,18:02:00,148,5,"",0,0,1929.05,1
7379030,18:06:04,18:06:04,159,6,"",0,0,2489.00,0
7379030,18:08:16,18:08:16,14,7,"",0,0,2784.15,0
7379030,18:10:15,18:10:15,13,8,"",0,0,3065.10,0
7379030,18:12:38,18:12:38,88,9,"",0,0,3372.67,0
7379030,18:15:14,18:15:14,16,10,"",0,0,3747.50,0
7379030,18:18:13,18:18:13,18,11,"",0,0,4131.98,0
7379030,18:22:00,18:22:00,25,12,"",0,0,4604.50,1
7380030,08:30:00,08:30:00,162,1,"",0,0,0.00,1
7380030,08:35:00,08:35:00,152,2,"",0,0,789.13,1
7380030,08:35:50,08:35:50,168,3,"",0,0,994.91,0
7380030,08:38:34,08:38:34,149,4,"",0,0,1584.43,0
7380030,08:40:00,08:40:00,148,5,"",0,0,1929.05,1
7380030,08:43:40,08:43:40,159,6,"",0,0,2489.00,0
7380030,08:45:38,08:45:38,14,7,"",0,0,2784.15,0
7380030,08:47:25,08:47:25,13,8,"",0,0,3065.10,0
7380030,08:49:34,08:49:34,88,9,"",0,0,3372.67,0
7380030,08:51:54,08:51:54,16,10,"",0,0,3747.50,0
7380030,08:54:35,08:54:35,18,11,"",0,0,4131.98,0
7380030,08:58:00,08:58:00,25,12,"",0,0,4604.50,1
7381070,17:10:00,17:10:00,162,1,"",0,0,0.00,1
7381070,17:13:00,17:13:00,152,2,"",0,0,789.13,1
7381070,17:13:40,17:13:40,168,3,"",0,0,994.91,0
7381070,17:15:51,17:15:51,149,4,"",0,0,1584.43,0
7381070,17:17:00,17:17:00,148,5,"",0,0,1929.05,1
7381070,17:20:28,17:20:28,159,6,"",0,0,2489.00,0
7381070,17:22:19,17:22:19,14,7,"",0,0,2784.15,0
7381070,17:24:01,17:24:01,13,8,"",0,0,3065.10,0
7381070,17:26:02,17:26:02,88,9,"",0,0,3372.67,0
7381070,17:28:14,17:28:14,16,10,"",0,0,3747.50,0
7381070,17:30:47,17:30:47,18,11,"",0,0,4131.98,0
7381070,17:34:00,17:34:00,25,12,"",0,0,4604.50,1
7382040,20:10:00,20:10:00,103,1,"",0,0,0.00,1
7382040,20:12:55,20:12:55,59,2,"",0,0,483.68,0
7382040,20:15:18,20:15:18,104,3,"",0,0,898.30,0
7382040,20:18:00,20:18:00,105,4,"",0,0,1311.86,1
7382040,20:19:58,20:19:58,57,5,"",0,0,1597.70,0
7382040,20:21:35,20:21:35,58,6,"",0,0,1800.30,0
7382040,20:23:00,20:23:00,81,7,"",0,0,1963.45,1
7382040,20:24:38,20:24:38,82,8,"",0,0,2214.17,0
7382040,20:34:00,20:34:00,125,9,"",0,0,3483.34,1
7383050,13:30:00,13:30:00,24,1,"",0,0,0.00,1
7383050,13:31:31,13:31:31,19,2,"",0,0,377.59,0
7383050,13:33:21,13:33:21,164,3,"",0,0,854.04,0
7383050,13:34:26,13:34:26,83,4,"",0,0,1176.32,0
7383050,13:35:19,13:35:19,15,5,"",0,0,1429.40,0
7383050,13:36:39,13:36:39,79,6,"",0,0,1820.45,0
7383050,13:37:44,13:37:44,150,7,"",0,0,2148.54,0
7383050,13:39:25,13:39:25,151,8,"",0,0,2603.24,0
7383050,13:41:00,13:41:00,163,9,"",0,0,3001.38,1
7383050,13:45:40,13:45:40,191,10,"",0,0,3499.28,0
7383050,13:47:00,13:47:00,167,11,"",0,0,3662.68,1
7383050,13:52:00,13:52:00,162,12,"",0,0,4340.56,1
7384070,26:20:00,26:20:00,103,1,"",0,0,0.00,1
7384070,26:22:33,26:22:33,59,2,"",0,0,483.68,0
7384070,26:24:38,26:24:38,104,3,"",0,0,898.30,0
7384070,26:27:00,26:27:00,105,4,"",0,0,1311.86,1
7384070,26:28:35,26:28:35,57,5,"",0,0,1597.70,0
7384070,26:29:52,26:29:52,58,6,"",0,0,1800.30,0
7384070,26:31:00,26:31:00,81,7,"",0,0,1963.45,1
7384070,26:32:20,26:32:20,82,8,"",0,0,2214.17,0
7384070,26:40:00,26:40:00,125,9,"",0,0,3483.34,1
7385050,22:10:00,22:10:00,125,1,"",0,0,0.00,1
7385050,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
7385050,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
7385050,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
7385050,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
7385050,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
7385050,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
7385050,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
7385050,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
7386030,22:30:00,22:30:00,100,1,"",0,0,0.00,1
7386030,22:31:13,22:31:13,71,2,"",0,0,304.09,0
7386030,22:32:36,22:32:36,69,3,"",0,0,570.53,0
7386030,22:34:13,22:34:13,67,4,"",0,0,940.40,0
7386030,22:35:16,22:35:16,64,5,"",0,0,1143.55,0
7386030,22:36:29,22:36:29,60,6,"",0,0,1421.43,0
7386030,22:38:00,22:38:00,55,7,"",0,0,1724.15,1
7386030,22:38:52,22:38:52,56,8,"",0,0,1898.33,0
7386030,22:40:17,22:40:17,53,9,"",0,0,2202.97,0
7386030,22:41:42,22:41:42,51,10,"",0,0,2484.94,0
7386030,22:42:44,22:42:44,50,11,"",0,0,2765.60,0
7386030,22:46:00,22:46:00,40,12,"",0,0,3070.15,1
7386030,22:47:30,22:47:30,38,13,"",0,0,3293.01,0
7386030,22:50:20,22:50:20,42,14,"",0,0,3788.49,0
7386030,22:52:15,22:52:15,45,15,"",0,0,4129.96,0
7386030,22:53:45,22:53:45,44,16,"",0,0,4388.03,0
7386030,22:56:00,22:56:00,43,17,"",0,0,4786.59,1
7386030,22:58:02,22:58:02,101,18,"",0,0,5072.45,0
7386030,22:59:58,22:59:58,85,19,"",0,0,5284.95,0
7386030,23:02:42,23:02:42,87,20,"",0,0,5610.50,0
7386030,23:06:00,23:06:00,119,21,"",0,0,5913.54,1
7386030,23:07:00,23:07:00,120,22,"",0,0,6168.35,0
7386030,23:09:48,23:09:48,35,23,"",0,0,6773.87,0
7386030,23:12:18,23:12:18,33,24,"",0,0,7271.26,0
7386030,23:15:48,23:15:48,37,25,"",0,0,7876.59,0
7386030,23:18:00,23:18:00,123,26,"",0,0,8298.67,1
7387050,09:10:00,09:10:00,162,1,"",0,0,0.00,1
7387050,09:15:00,09:15:00,152,2,"",0,0,789.13,1
7387050,09:15:50,09:15:50,168,3,"",0,0,994.91,0
7387050,09:18:34,09:18:34,149,4,"",0,0,1584.43,0
7387050,09:20:00,09:20:00,148,5,"",0,0,1929.05,1
7387050,09:23:40,09:23:40,159,6,"",0,0,2489.00,0
7387050,09:25:38,09:25:38,14,7,"",0,0,2784.15,0
7387050,09:27:25,09:27:25,13,8,"",0,0,3065.10,0
7387050,09:29:34,09:29:34,88,9,"",0,0,3372.67,0
7387050,09:31:54,09:31:54,16,10,"",0,0,3747.50,0
7387050,09:34:35,09:34:35,18,11,"",0,0,4131.98,0
7387050,09:38:00,09:38:00,25,12,"",0,0,4604.50,1
7388020,12:20:00,12:20:00,162,1,"",0,0,0.00,1
7388020,12:25:00,12:25:00,152,2,"",0,0,789.13,1
7388020,12:25:50,12:25:50,168,3,"",0,0,994.91,0
7388020,12:28:34,12:28:34,149,4,"",0,0,1584.43,0
7388020,12:30:00,12:30:00,148,5,"",0,0,1929.05,1
7388020,12:33:15,12:33:15,159,6,"",0,0,2489.00,0
7388020,12:35:00,12:35:00,14,7,"",0,0,2784.15,0
7388020,12:36:36,12:36:36,13,8,"",0,0,3065.10,0
7388020,12:38:31,12:38:31,88,9,"",0,0,3372.67,0
7388020,12:40:35,12:40:35,16,10,"",0,0,3747.50,0
7388020,12:42:58,12:42:58,18,11,"",0,0,4131.98,0
7388020,12:46:00,12:46:00,25,12,"",0,0,4604.50,1
7389070,10:20:00,10:20:00,92,1,"",0,0,0.00,1
7389070,10:26:27,10:26:27,180,2,"",0,0,1641.03,0
7389070,10:29:00,10:29:00,23,3,"",0,0,2378.34,1
7389070,10:29:51,10:29:51,19,4,"",0,0,2633.22,0
7389070,10:31:43,10:31:43,164,5,"",0,0,3109.67,0
7389070,10:34:26,10:34:26,183,6,"",0,0,3839.36,0
7389070,10:37:46,10:37:46,179,7,"",0,0,4656.68,0
7389070,10:38:49,10:38:49,8,8,"",0,0,4912.52,0
7389070,10:42:00,10:42:00,158,9,"",0,0,5589.96,1
7389070,10:45:06,10:45:06,178,10,"",0,0,6340.12,0
7389070,10:46:31,10:46:31,181,11,"",0,0,6684.15,0
7389070,10:48:27,10:48:27,145,12,"",0,0,7016.01,0
7389070,10:49:21,10:49:21,182,13,"",0,0,7156.18,0
7389070,10:51:00,10:51:00,177,14,"",0,0,7376.96,1
7389070,10:53:36,10:53:36,176,15,"",0,0,8032.32,0
7389070,10:55:00,10:55:00,175,16,"",0,0,8459.31,0
7389070,10:58:00,10:58:00,160,17,"",0,0,9488.92,1
7390050,10:30:00,10:30:00,162,1,"",0,0,0.00,1
7390050,10:35:00,10:35:00,152,2,"",0,0,789.13,1
7390050,10:35:50,10:35:50,168,3,"",0,0,994.91,0
7390050,10:38:34,10:38:34,149,4,"",0,0,1584.43,0
7390050,10:40:00,10:40:00,148,5,"",0,0,1929.05,1
7390050,10:43:15,10:43:15,159,6,"",0,0,2489.00,0
7390050,10:45:00,10:45:00,14,7,"",0,0,2784.15,0
7390050,10:46:36,10:46:36,13,8,"",0,0,3065.10,0
7390050,10:48:31,10:48:31,88,9,"",0,0,3372.67,0
7390050,10:50:35,10:50:35,16,10,"",0,0,3747.50,0
7390050,10:52:58,10:52:58,18,11,"",0,0,4131.98,0
7390050,10:56:00,10:56:00,25,12,"",0,0,4604.50,1
7391020,09:00:00,09:00:00,123,1,"",0,0,0.00,1
7391020,09:04:13,09:04:13,34,2,"",0,0,796.20,0
7391020,09:06:37,09:06:37,36,3,"",0,0,1214.89,0
7391020,09:10:15,09:10:15,121,4,"",0,0,1774.55,0
7391020,09:12:00,09:12:00,86,5,"",0,0,2068.21,1
7391020,09:14:18,09:14:18,89,6,"",0,0,2330.77,0
7391020,09:18:35,09:18:35,95,7,"",0,0,2859.30,0
7391020,09:21:00,09:21:00,155,8,"",0,0,3173.00,1
7391020,09:23:46,09:23:46,48,9,"",0,0,3569.41,0
7391020,09:25:18,09:25:18,47,10,"",0,0,3780.37,0
7391020,09:27:36,09:27:36,46,11,"",0,0,4132.54,0
7391020,09:29:59,09:29:59,96,12,"",0,0,4461.14,0
7391020,09:32:00,09:32:00,154,13,"",0,0,4741.61,1
7391020,09:36:47,09:36:47,97,14,"",0,0,5084.60,0
7391020,09:40:04,09:40:04,98,15,"",0,0,5716.20,0
7391020,09:41:39,09:41:39,99,16,"",0,0,6028.25,0
7391020,09:43:00,09:43:00,84,17,"",0,0,6279.41,1
7391020,09:44:48,09:44:48,61,18,"",0,0,6599.24,0
7391020,09:46:00,09:46:00,62,19,"",0,0,6815.13,0
7391020,09:47:35,09:47:35,66,20,"",0,0,7068.69,0
7391020,09:49:41,09:49:41,68,21,"",0,0,7439.54,0
7391020,09:51:20,09:51:20,70,22,"",0,0,7684.32,0
7391020,09:53:00,09:53:00,100,23,"",0,0,7962.25,1
7392020,14:50:00,14:50:00,74,1,"",0,0,0.00,1
7392020,14:54:21,14:54:21,157,2,"",0,0,805.84,0
7392020,14:56:30,14:56:30,73,3,"",0,0,1206.05,0
7392020,15:01:00,15:01:00,78,4,"",0,0,1950.84,1
7392020,15:03:38,15:03:38,80,5,"",0,0,2364.55,0
7392020,15:11:00,15:11:00,156,6,"",0,0,3700.76,1
7392020,15:14:26,15:14:26,65,7,"",0,0,4532.91,0
7392020,15:21:12,15:21:12,49,8,"",0,0,5569.78,0
7392020,15:23:00,15:23:00,39,9,"",0,0,5932.49,1
7393040,14:50:00,14:50:00,162,1,"",0,0,0.00,1
7393040,14:55:00,14:55:00,152,2,"",0,0,789.13,1
7393040,14:55:50,14:55:50,168,3,"",0,0,994.91,0
7393040,14:58:34,14:58:34,149,4,"",0,0,1584.43,0
7393040,15:00:00,15:00:00,148,5,"",0,0,1929.05,1
7393040,15:03:15,15:03:15,159,6,"",0,0,2489.00,0
7393040,15:05:00,15:05:00,14,7,"",0,0,2784.15,0
7393040,15:06:36,15:06:36,13,8,"",0,0,3065.10,0
7393040,15:08:31,15:08:31,88,9,"",0,0,3372.67,0
7393040,15:10:35,15:10:35,16,10,"",0,0,3747.50,0
7393040,15:12:58,15:12:58,18,11,"",0,0,4131.98,0
7393040,15:16:00,15:16:00,25,12,"",0,0,4604.50,1
7394010,22:30:00,22:30:00,100,1,"",0,0,0.00,1
7394010,22:31:31,22:31:31,71,2,"",0,0,304.09,0
7394010,22:33:15,22:33:15,69,3,"",0,0,570.53,0
7394010,22:35:17,22:35:17,67,4,"",0,0,940.40,0
7394010,22:36:35,22:36:35,64,5,"",0,0,1143.55,0
7394010,22:38:06,22:38:06,60,6,"",0,0,1421.43,0
7394010,22:40:00,22:40:00,55,7,"",0,0,1724.15,1
7394010,22:40:52,22:40:52,56,8,"",0,0,1898.33,0
7394010,22:42:17,22:42:17,53,9,"",0,0,2202.97,0
7394010,22:43:42,22:43:42,51,10,"",0,0,2484.94,0
7394010,22:44:44,22:44:44,50,11,"",0,0,2765.60,0
7394010,22:48:00,22:48:00,40,12,"",0,0,3070.15,1
7394010,22:49:03,22:49:03,38,13,"",0,0,3293.01,0
7394010,22:51:02,22:51:02,42,14,"",0,0,3788.49,0
7394010,22:52:22,22:52:22,45,15,"",0,0,4129.96,0
7394010,22:53:25,22:53:25,44,16,"",0,0,4388.03,0
7394010,22:55:00,22:55:00,43,17,"",0,0,4786.59,1
7394010,22:56:13,22:56:13,101,18,"",0,0,5072.45,0
7394010,22:57:23,22:57:23,85,19,"",0,0,5284.95,0
7394010,22:59:01,22:59:01,87,20,"",0,0,5610.50,0
7394010,23:01:00,23:01:00,119,21,"",0,0,5913.54,1
7394010,23:01:55,23:01:55,120,22,"",0,0,6168.35,0
7394010,23:04:29,23:04:29,35,23,"",0,0,6773.87,0
7394010,23:06:47,23:06:47,33,24,"",0,0,7271.26,0
7394010,23:09:59,23:09:59,37,25,"",0,0,7876.59,0
7394010,23:12:00,23:12:00,123,26,"",0,0,8298.67,1
7395060,07:10:00,07:10:00,103,1,"",0,0,0.00,1
7395060,07:12:33,07:12:33,59,2,"",0,0,483.68,0
7395060,07:14:38,07:14:38,104,3,"",0,0,898.30,0
7395060,07:17:00,07:17:00,105,4,"",0,0,1311.86,1
7395060,07:18:35,07:18:35,57,5,"",0,0,1597.70,0
7395060,07:19:52,07:19:52,58,6,"",0,0,1800.30,0
7395060,07:21:00,07:21:00,81,7,"",0,0,1963.45,1
7395060,07:22:11,07:22:11,82,8,"",0,0,2214.17,0
7395060,07:29:00,07:29:00,125,9,"",0,0,3483.34,1
7396020,18:00:00,18:00:00,74,1,"",0,0,0.00,1
7396020,18:05:56,18:05:56,157,2,"",0,0,805.84,0
7396020,18:08:52,18:08:52,73,3,"",0,0,1206.05,0
7396020,18:15:00,18:15:00,78,4,"",0,0,1950.84,1
7396020,18:17:38,18:17:38,80,5,"",0,0,2364.55,0
7396020,18:25:00,18:25:00,156,6,"",0,0,3700.76,1
7396020,18:28:26,18:28:26,65,7,"",0,0,4532.91,0
7396020,18:35:12,18:35:12,49,8,"",0,0,5569.78,0
7396020,18:37:00,18:37:00,39,9,"",0,0,5932.49,1
7397010,15:00:00,15:00:00,162,1,"",0,0,0.00,1
7397010,15:03:00,15:03:00,152,2,"",0,0,789.13,1
7397010,15:03:50,15:03:50,168,3,"",0,0,994.91,0
7397010,15:06:34,15:06:34,149,4,"",0,0,1584.43,0
7397010,15:08:00,15:08:00,148,5,"",0,0,1929.05,1
7397010,15:11:28,15:11:28,159,6,"",0,0,2489.00,0
7397010,15:13:19,15:13:19,14,7,"",0,0,2784.15,0
7397010,15:15:01,15:15:01,13,8,"",0,0,3065.10,0
7397010,15:17:02,15:17:02,88,9,"",0,0,3372.67,0
7397010,15:19:14,15:19:14,16,10,"",0,0,3747.50,0
7397010,15:21:47,15:21:47,18,11,"",0,0,4131.98,0
7397010,15:25:00,15:25:00,25,12,"",0,0,4604.50,1
7398030,07:50:00,07:50:00,123,1,"",0,0,0.00,1
7398030,07:53:30,07:53:30,34,2,"",0,0,796.20,0
7398030,07:55:30,07:55:30,36,3,"",0,0,1214.89,0
7398030,07:58:32,07:58:32,121,4,"",0,0,1774.55,0
7398030,08:00:00,08:00:00,86,5,"",0,0,2068.21,1
7398030,08:01:47,08:01:47,89,6,"",0,0,2330.77,0
7398030,08:05:07,08:05:07,95,7,"",0,0,2859.30,0
7398030,08:07:00,08:07:00,155,8,"",0,0,3173.00,1
7398030,08:09:46,08:09:46,48,9,"",0,0,3569.41,0
7398030,08:11:18,08:11:18,47,10,"",0,0,3780.37,0
7398030,08:13:36,08:13:36,46,11,"",0,0,4132.54,0
7398030,08:15:59,08:15:59,96,12,"",0,0,4461.14,0
7398030,08:18:00,08:18:00,154,13,"",0,0,4741.61,1
7398030,08:22:47,08:22:47,97,14,"",0,0,5084.60,0
7398030,08:26:04,08:26:04,98,15,"",0,0,5716.20,0
7398030,08:27:39,08:27:39,99,16,"",0,0,6028.25,0
7398030,08:29:00,08:29:00,84,17,"",0,0,6279.41,1
7398030,08:30:48,08:30:48,61,18,"",0,0,6599.24,0
7398030,08:32:00,08:32:00,62,19,"",0,0,6815.13,0
7398030,08:33:35,08:33:35,66,20,"",0,0,7068.69,0
7398030,08:35:41,08:35:41,68,21,"",0,0,7439.54,0
7398030,08:37:20,08:37:20,70,22,"",0,0,7684.32,0
7398030,08:39:00,08:39:00,100,23,"",0,0,7962.25,1
7399020,18:40:00,18:40:00,160,1,"",0,0,0.00,1
7399020,18:42:35,18:42:35,141,2,"",0,0,1020.98,0
7399020,18:43:47,18:43:47,142,3,"",0,0,1420.30,0
7399020,18:46:00,18:46:00,143,4,"",0,0,2049.00,1
7399020,18:47:27,18:47:27,144,5,"",0,0,2292.64,0
7399020,18:49:06,18:49:06,161,6,"",0,0,2584.10,0
7399020,18:50:03,18:50:03,146,7,"",0,0,2775.26,0
7399020,18:51:21,18:51:21,147,8,"",0,0,3105.06,0
7399020,18:53:00,18:53:00,158,9,"",0,0,3566.40,1
7399020,18:57:06,18:57:06,7,10,"",0,0,4506.89,0
7399020,18:58:39,18:58:39,165,11,"",0,0,4871.89,0
7399020,19:02:20,19:02:20,166,12,"",0,0,5666.02,0
7399020,19:05:24,19:05:24,16,13,"",0,0,6459.61,0
7399020,19:07:01,19:07:01,18,14,"",0,0,6844.09,0
7399020,19:08:00,19:08:00,22,15,"",0,0,7074.61,1
7399020,19:11:54,19:11:54,153,16,"",0,0,7879.21,0
7399020,19:18:00,19:18:00,92,17,"",0,0,9132.02,1
7400040,11:00:00,11:00:00,39,1,"",0,0,0.00,1
7400040,11:00:30,11:00:30,41,2,"",0,0,142.91,0
7400040,11:06:24,11:06:24,63,3,"",0,0,960.23,0
7400040,11:10:00,11:10:00,72,4,"",0,0,1902.89,1
7400040,11:17:00,11:17:00,77,5,"",0,0,3094.52,1
7400040,11:19:04,11:19:04,76,6,"",0,0,3365.36,0
7400040,11:22:05,11:22:05,75,7,"",0,0,3822.65,0
7400040,11:24:19,11:24:19,90,8,"",0,0,4146.63,0
7400040,11:31:00,11:31:00,74,9,"",0,0,5204.87,1
7401070,10:40:00,10:40:00,160,1,"",0,0,0.00,1
7401070,10:43:01,10:43:01,141,2,"",0,0,1020.98,0
7401070,10:44:24,10:44:24,142,3,"",0,0,1420.30,0
7401070,10:47:00,10:47:00,143,4,"",0,0,2049.00,1
7401070,10:48:39,10:48:39,144,5,"",0,0,2292.64,0
7401070,10:50:32,10:50:32,161,6,"",0,0,2584.10,0
7401070,10:51:37,10:51:37,146,7,"",0,0,2775.26,0
7401070,10:53:06,10:53:06,147,8,"",0,0,3105.06,0
7401070,10:55:00,10:55:00,158,9,"",0,0,3566.40,1
7401070,10:59:06,10:59:06,7,10,"",0,0,4506.89,0
7401070,11:00:39,11:00:39,165,11,"",0,0,4871.89,0
7401070,11:04:20,11:04:20,166,12,"",0,0,5666.02,0
7401070,11:07:24,11:07:24,16,13,"",0,0,6459.61,0
7401070,11:09:01,11:09:01,18,14,"",0,0,6844.09,0
7401070,11:10:00,11:10:00,22,15,"",0,0,7074.61,1
7401070,11:13:54,11:13:54,153,16,"",0,0,7879.21,0
7401070,11:20:00,11:20:00,92,17,"",0,0,9132.02,1
7402050,11:00:00,11:00:00,160,1,"",0,0,0.00,1
7402050,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
7402050,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
7402050,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
7402050,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
7402050,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
7402050,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
7402050,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
7402050,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
7402050,11:19:06,11:19:06,7,10,"",0,0,4506.89,0
7402050,11:20:39,11:20:39,165,11,"",0,0,4871.89,0
7402050,11:24:20,11:24:20,166,12,"",0,0,5666.02,0
7402050,11:27:24,11:27:24,16,13,"",0,0,6459.61,0
7402050,11:29:01,11:29:01,18,14,"",0,0,6844.09,0
7402050,11:30:00,11:30:00,22,15,"",0,0,7074.61,1
7402050,11:33:54,11:33:54,153,16,"",0,0,7879.21,0
7402050,11:40:00,11:40:00,92,17,"",0,0,9132.02,1
7403060,18:40:00,18:40:00,39,1,"",0,0,0.00,1
7403060,18:40:30,18:40:30,41,2,"",0,0,142.91,0
7403060,18:46:24,18:46:24,63,3,"",0,0,960.23,0
7403060,18:50:00,18:50:00,72,4,"",0,0,1902.89,1
7403060,18:59:00,18:59:00,77,5,"",0,0,3094.52,1
7403060,19:01:04,19:01:04,76,6,"",0,0,3365.36,0
7403060,19:04:05,19:04:05,75,7,"",0,0,3822.65,0
7403060,19:06:19,19:06:19,90,8,"",0,0,4146.63,0
7403060,19:13:00,19:13:00,74,9,"",0,0,5204.87,1
7404060,10:20:00,10:20:00,162,1,"",0,0,0.00,1
7404060,10:25:00,10:25:00,152,2,"",0,0,789.13,1
7404060,10:25:50,10:25:50,168,3,"",0,0,994.91,0
7404060,10:28:34,10:28:34,149,4,"",0,0,1584.43,0
7404060,10:30:00,10:30:00,148,5,"",0,0,1929.05,1
7404060,10:33:15,10:33:15,159,6,"",0,0,2489.00,0
7404060,10:35:00,10:35:00,14,7,"",0,0,2784.15,0
7404060,10:36:36,10:36:36,13,8,"",0,0,3065.10,0
7404060,10:38:31,10:38:31,88,9,"",0,0,3372.67,0
7404060,10:40:35,10:40:35,16,10,"",0,0,3747.50,0
7404060,10:42:58,10:42:58,18,11,"",0,0,4131.98,0
7404060,10:46:00,10:46:00,25,12,"",0,0,4604.50,1
7405010,19:50:00,19:50:00,103,1,"",0,0,0.00,1
7405010,19:52:11,19:52:11,59,2,"",0,0,483.68,0
7405010,19:53:58,19:53:58,104,3,"",0,0,898.30,0
7405010,19:56:00,19:56:00,105,4,"",0,0,1311.86,1
7405010,19:57:35,19:57:35,57,5,"",0,0,1597.70,0
7405010,19:58:52,19:58:52,58,6,"",0,0,1800.30,0
7405010,20:00:00,20:00:00,81,7,"",0,0,1963.45,1
7405010,20:01:20,20:01:20,82,8,"",0,0,2214.17,0
7405010,20:09:00,20:09:00,125,9,"",0,0,3483.34,1
7406050,09:00:00,09:00:00,39,1,"",0,0,0.00,1
7406050,09:00:30,09:00:30,41,2,"",0,0,142.91,0
7406050,09:06:24,09:06:24,63,3,"",0,0,960.23,0
7406050,09:10:00,09:10:00,72,4,"",0,0,1902.89,1
7406050,09:17:00,09:17:00,77,5,"",0,0,3094.52,1
7406050,09:18:37,09:18:37,76,6,"",0,0,3365.36,0
7406050,09:21:00,09:21:00,75,7,"",0,0,3822.65,0
7406050,09:22:45,09:22:45,90,8,"",0,0,4146.63,0
7406050,09:28:00,09:28:00,74,9,"",0,0,5204.87,1
7407040,21:00:00,21:00:00,103,1,"",0,0,0.00,1
7407040,21:02:55,21:02:55,59,2,"",0,0,483.68,0
7407040,21:05:18,21:05:18,104,3,"",0,0,898.30,0
7407040,21:08:00,21:08:00,105,4,"",0,0,1311.86,1
7407040,21:09:58,21:09:58,57,5,"",0,0,1597.70,0
7407040,21:11:35,21:11:35,58,6,"",0,0,1800.30,0
7407040,21:13:00,21:13:00,81,7,"",0,0,1963.45,1
7407040,21:14:38,21:14:38,82,8,"",0,0,2214.17,0
7407040,21:24:00,21:24:00,125,9,"",0,0,3483.34,1
7408010,11:00:00,11:00:00,92,1,"",0,0,0.00,1
7408010,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
7408010,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
7408010,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
7408010,11:11:43,11:11:43,164,5,"",0,0,3109.67,0
7408010,11:14:26,11:14:26,183,6,"",0,0,3839.36,0
7408010,11:17:46,11:17:46,179,7,"",0,0,4656.68,0
7408010,11:18:49,11:18:49,8,8,"",0,0,4912.52,0
7408010,11:22:00,11:22:00,158,9,"",0,0,5589.96,1
7408010,11:25:06,11:25:06,178,10,"",0,0,6340.12,0
7408010,11:26:31,11:26:31,181,11,"",0,0,6684.15,0
7408010,11:28:27,11:28:27,145,12,"",0,0,7016.01,0
7408010,11:29:21,11:29:21,182,13,"",0,0,7156.18,0
7408010,11:31:00,11:31:00,177,14,"",0,0,7376.96,1
7408010,11:33:36,11:33:36,176,15,"",0,0,8032.32,0
7408010,11:35:00,11:35:00,175,16,"",0,0,8459.31,0
7408010,11:38:00,11:38:00,160,17,"",0,0,9488.92,1
7409010,19:40:00,19:40:00,24,1,"",0,0,0.00,1
7409010,19:42:05,19:42:05,19,2,"",0,0,377.59,0
7409010,19:44:34,19:44:34,164,3,"",0,0,854.04,0
7409010,19:46:03,19:46:03,83,4,"",0,0,1176.32,0
7409010,19:47:15,19:47:15,15,5,"",0,0,1429.40,0
7409010,19:49:04,19:49:04,79,6,"",0,0,1820.45,0
7409010,19:50:33,19:50:33,150,7,"",0,0,2148.54,0
7409010,19:52:50,19:52:50,151,8,"",0,0,2603.24,0
7409010,19:55:00,19:55:00,163,9,"",0,0,3001.38,1
7409010,19:57:20,19:57:20,191,10,"",0,0,3499.28,0
7409010,19:58:00,19:58:00,167,11,"",0,0,3662.68,1
7409010,20:01:00,20:01:00,162,12,"",0,0,4340.56,1
7410010,09:40:00,09:40:00,103,1,"",0,0,0.00,1
7410010,09:42:11,09:42:11,59,2,"",0,0,483.68,0
7410010,09:43:58,09:43:58,104,3,"",0,0,898.30,0
7410010,09:46:00,09:46:00,105,4,"",0,0,1311.86,1
7410010,09:47:35,09:47:35,57,5,"",0,0,1597.70,0
7410010,09:48:52,09:48:52,58,6,"",0,0,1800.30,0
7410010,09:50:00,09:50:00,81,7,"",0,0,1963.45,1
7410010,09:51:47,09:51:47,82,8,"",0,0,2214.17,0
7410010,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
7411040,10:20:00,10:20:00,162,1,"",0,0,0.00,1
7411040,10:25:00,10:25:00,152,2,"",0,0,789.13,1
7411040,10:25:50,10:25:50,168,3,"",0,0,994.91,0
7411040,10:28:34,10:28:34,149,4,"",0,0,1584.43,0
7411040,10:30:00,10:30:00,148,5,"",0,0,1929.05,1
7411040,10:33:15,10:33:15,159,6,"",0,0,2489.00,0
7411040,10:35:00,10:35:00,14,7,"",0,0,2784.15,0
7411040,10:36:36,10:36:36,13,8,"",0,0,3065.10,0
7411040,10:38:31,10:38:31,88,9,"",0,0,3372.67,0
7411040,10:40:35,10:40:35,16,10,"",0,0,3747.50,0
7411040,10:42:58,10:42:58,18,11,"",0,0,4131.98,0
7411040,10:46:00,10:46:00,25,12,"",0,0,4604.50,1
7412050,21:50:00,21:50:00,100,1,"",0,0,0.00,1
7412050,21:51:13,21:51:13,71,2,"",0,0,304.09,0
7412050,21:52:36,21:52:36,69,3,"",0,0,570.53,0
7412050,21:54:13,21:54:13,67,4,"",0,0,940.40,0
7412050,21:55:16,21:55:16,64,5,"",0,0,1143.55,0
7412050,21:56:29,21:56:29,60,6,"",0,0,1421.43,0
7412050,21:58:00,21:58:00,55,7,"",0,0,1724.15,1
7412050,21:58:52,21:58:52,56,8,"",0,0,1898.33,0
7412050,22:00:17,22:00:17,53,9,"",0,0,2202.97,0
7412050,22:01:42,22:01:42,51,10,"",0,0,2484.94,0
7412050,22:02:44,22:02:44,50,11,"",0,0,2765.60,0
7412050,22:06:00,22:06:00,40,12,"",0,0,3070.15,1
7412050,22:07:30,22:07:30,38,13,"",0,0,3293.01,0
7412050,22:10:20,22:10:20,42,14,"",0,0,3788.49,0
7412050,22:12:15,22:12:15,45,15,"",0,0,4129.96,0
7412050,22:13:45,22:13:45,44,16,"",0,0,4388.03,0
7412050,22:16:00,22:16:00,43,17,"",0,0,4786.59,1
7412050,22:18:02,22:18:02,101,18,"",0,0,5072.45,0
7412050,22:19:58,22:19:58,85,19,"",0,0,5284.95,0
7412050,22:22:42,22:22:42,87,20,"",0,0,5610.50,0
7412050,22:26:00,22:26:00,119,21,"",0,0,5913.54,1
7412050,22:27:00,22:27:00,120,22,"",0,0,6168.35,0
7412050,22:29:48,22:29:48,35,23,"",0,0,6773.87,0
7412050,22:32:18,22:32:18,33,24,"",0,0,7271.26,0
7412050,22:35:48,22:35:48,37,25,"",0,0,7876.59,0
7412050,22:38:00,22:38:00,123,26,"",0,0,8298.67,1
7413050,20:20:00,20:20:00,162,1,"",0,0,0.00,1
7413050,20:25:00,20:25:00,152,2,"",0,0,789.13,1
7413050,20:26:00,20:26:00,168,3,"",0,0,994.91,0
7413050,20:29:17,20:29:17,149,4,"",0,0,1584.43,0
7413050,20:31:00,20:31:00,148,5,"",0,0,1929.05,1
7413050,20:34:40,20:34:40,159,6,"",0,0,2489.00,0
7413050,20:36:38,20:36:38,14,7,"",0,0,2784.15,0
7413050,20:38:25,20:38:25,13,8,"",0,0,3065.10,0
7413050,20:40:34,20:40:34,88,9,"",0,0,3372.67,0
7413050,20:42:54,20:42:54,16,10,"",0,0,3747.50,0
7413050,20:45:35,20:45:35,18,11,"",0,0,4131.98,0
7413050,20:49:00,20:49:00,25,12,"",0,0,4604.50,1
7414070,09:10:00,09:10:00,100,1,"",0,0,0.00,1
7414070,09:11:40,09:11:40,71,2,"",0,0,304.09,0
7414070,09:13:35,09:13:35,69,3,"",0,0,570.53,0
7414070,09:15:49,09:15:49,67,4,"",0,0,940.40,0
7414070,09:17:15,09:17:15,64,5,"",0,0,1143.55,0
7414070,09:18:55,09:18:55,60,6,"",0,0,1421.43,0
7414070,09:21:00,09:21:00,55,7,"",0,0,1724.15,1
7414070,09:21:45,09:21:45,56,8,"",0,0,1898.33,0
7414070,09:23:00,09:23:00,53,9,"",0,0,2202.97,0
7414070,09:24:14,09:24:14,51,10,"",0,0,2484.94,0
7414070,09:25:08,09:25:08,50,11,"",0,0,2765.60,0
7414070,09:28:00,09:28:00,40,12,"",0,0,3070.15,1
7414070,09:29:21,09:29:21,38,13,"",0,0,3293.01,0
7414070,09:31:54,09:31:54,42,14,"",0,0,3788.49,0
7414070,09:33:37,09:33:37,45,15,"",0,0,4129.96,0
7414070,09:34:58,09:34:58,44,16,"",0,0,4388.03,0
7414070,09:37:00,09:37:00,43,17,"",0,0,4786.59,1
7414070,09:38:13,09:38:13,101,18,"",0,0,5072.45,0
7414070,09:39:23,09:39:23,85,19,"",0,0,5284.95,0
7414070,09:41:01,09:41:01,87,20,"",0,0,5610.50,0
7414070,09:43:00,09:43:00,119,21,"",0,0,5913.54,1
7414070,09:44:05,09:44:05,120,22,"",0,0,6168.35,0
7414070,09:47:07,09:47:07,35,23,"",0,0,6773.87,0
7414070,09:49:50,09:49:50,33,24,"",0,0,7271.26,0
7414070,09:53:37,09:53:37,37,25,"",0,0,7876.59,0
7414070,09:56:00,09:56:00,123,26,"",0,0,8298.67,1
7415020,23:00:00,23:00:00,123,1,"",0,0,0.00,1
7415020,23:02:48,23:02:48,34,2,"",0,0,796.20,0
7415020,23:04:24,23:04:24,36,3,"",0,0,1214.89,0
7415020,23:06:50,23:06:50,121,4,"",0,0,1774.55,0
7415020,23:08:00,23:08:00,86,5,"",0,0,2068.21,1
7415020,23:09:47,23:09:47,89,6,"",0,0,2330.77,0
7415020,23:13:07,23:13:07,95,7,"",0,0,2859.30,0
7415020,23:15:00,23:15:00,155,8,"",0,0,3173.00,1
7415020,23:17:46,23:17:46,48,9,"",0,0,3569.41,0
7415020,23:19:18,23:19:18,47,10,"",0,0,3780.37,0
7415020,23:21:36,23:21:36,46,11,"",0,0,4132.54,0
7415020,23:23:59,23:23:59,96,12,"",0,0,4461.14,0
7415020,23:26:00,23:26:00,154,13,"",0,0,4741.61,1
7415020,23:31:13,23:31:13,97,14,"",0,0,5084.60,0
7415020,23:34:48,23:34:48,98,15,"",0,0,5716.20,0
7415020,23:36:31,23:36:31,99,16,"",0,0,6028.25,0
7415020,23:38:00,23:38:00,84,17,"",0,0,6279.41,1
7415020,23:39:48,23:39:48,61,18,"",0,0,6599.24,0
7415020,23:41:00,23:41:00,62,19,"",0,0,6815.13,0
7415020,23:42:35,23:42:35,66,20,"",0,0,7068.69,0
7415020,23:44:41,23:44:41,68,21,"",0,0,7439.54,0
7415020,23:46:20,23:46:20,70,22,"",0,0,7684.32,0
7415020,23:48:00,23:48:00,100,23,"",0,0,7962.25,1
7416030,21:00:00,21:00:00,160,1,"",0,0,0.00,1
7416030,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
7416030,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
7416030,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
7416030,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
7416030,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
7416030,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
7416030,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
7416030,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
7416030,21:17:06,21:17:06,7,10,"",0,0,4506.89,0
7416030,21:18:39,21:18:39,165,11,"",0,0,4871.89,0
7416030,21:22:20,21:22:20,166,12,"",0,0,5666.02,0
7416030,21:25:24,21:25:24,16,13,"",0,0,6459.61,0
7416030,21:27:01,21:27:01,18,14,"",0,0,6844.09,0
7416030,21:28:00,21:28:00,22,15,"",0,0,7074.61,1
7416030,21:31:54,21:31:54,153,16,"",0,0,7879.21,0
7416030,21:38:00,21:38:00,92,17,"",0,0,9132.02,1
7417010,13:10:00,13:10:00,103,1,"",0,0,0.00,1
7417010,13:12:11,13:12:11,59,2,"",0,0,483.68,0
7417010,13:13:58,13:13:58,104,3,"",0,0,898.30,0
7417010,13:16:00,13:16:00,105,4,"",0,0,1311.86,1
7417010,13:17:35,13:17:35,57,5,"",0,0,1597.70,0
7417010,13:18:52,13:18:52,58,6,"",0,0,1800.30,0
7417010,13:20:00,13:20:00,81,7,"",0,0,1963.45,1
7417010,13:21:47,13:21:47,82,8,"",0,0,2214.17,0
7417010,13:32:00,13:32:00,125,9,"",0,0,3483.34,1
7418050,17:00:00,17:00:00,24,1,"",0,0,0.00,1
7418050,17:01:31,17:01:31,19,2,"",0,0,377.59,0
7418050,17:03:21,17:03:21,164,3,"",0,0,854.04,0
7418050,17:04:26,17:04:26,83,4,"",0,0,1176.32,0
7418050,17:05:19,17:05:19,15,5,"",0,0,1429.40,0
7418050,17:06:39,17:06:39,79,6,"",0,0,1820.45,0
7418050,17:07:44,17:07:44,150,7,"",0,0,2148.54,0
7418050,17:09:25,17:09:25,151,8,"",0,0,2603.24,0
7418050,17:11:00,17:11:00,163,9,"",0,0,3001.38,1
7418050,17:15:40,17:15:40,191,10,"",0,0,3499.28,0
7418050,17:17:00,17:17:00,167,11,"",0,0,3662.68,1
7418050,17:22:00,17:22:00,162,12,"",0,0,4340.56,1
7419070,08:40:00,08:40:00,160,1,"",0,0,0.00,1
7419070,08:44:45,08:44:45,141,2,"",0,0,1020.98,0
7419070,08:46:56,08:46:56,142,3,"",0,0,1420.30,0
7419070,08:51:00,08:51:00,143,4,"",0,0,2049.00,1
7419070,08:52:39,08:52:39,144,5,"",0,0,2292.64,0
7419070,08:54:32,08:54:32,161,6,"",0,0,2584.10,0
7419070,08:55:37,08:55:37,146,7,"",0,0,2775.26,0
7419070,08:57:06,08:57:06,147,8,"",0,0,3105.06,0
7419070,08:59:00,08:59:00,158,9,"",0,0,3566.40,1
7419070,09:03:06,09:03:06,7,10,"",0,0,4506.89,0
7419070,09:04:39,09:04:39,165,11,"",0,0,4871.89,0
7419070,09:08:20,09:08:20,166,12,"",0,0,5666.02,0
7419070,09:11:24,09:11:24,16,13,"",0,0,6459.61,0
7419070,09:13:01,09:13:01,18,14,"",0,0,6844.09,0
7419070,09:14:00,09:14:00,22,15,"",0,0,7074.61,1
7419070,09:19:04,09:19:04,153,16,"",0,0,7879.21,0
7419070,09:27:00,09:27:00,92,17,"",0,0,9132.02,1
7420060,18:10:00,18:10:00,39,1,"",0,0,0.00,1
7420060,18:10:30,18:10:30,41,2,"",0,0,142.91,0
7420060,18:16:24,18:16:24,63,3,"",0,0,960.23,0
7420060,18:20:00,18:20:00,72,4,"",0,0,1902.89,1
7420060,18:29:00,18:29:00,77,5,"",0,0,3094.52,1
7420060,18:31:04,18:31:04,76,6,"",0,0,3365.36,0
7420060,18:34:05,18:34:05,75,7,"",0,0,3822.65,0
7420060,18:36:19,18:36:19,90,8,"",0,0,4146.63,0
7420060,18:43:00,18:43:00,74,9,"",0,0,5204.87,1
7421040,15:30:00,15:30:00,39,1,"",0,0,0.00,1
7421040,15:30:30,15:30:30,41,2,"",0,0,142.91,0
7421040,15:36:24,15:36:24,63,3,"",0,0,960.23,0
7421040,15:40:00,15:40:00,72,4,"",0,0,1902.89,1
7421040,15:49:00,15:49:00,77,5,"",0,0,3094.52,1
7421040,15:51:04,15:51:04,76,6,"",0,0,3365.36,0
7421040,15:54:05,15:54:05,75,7,"",0,0,3822.65,0
7421040,15:56:19,15:56:19,90,8,"",0,0,4146.63,0
7421040,16:03:00,16:03:00,74,9,"",0,0,5204.87,1
7422060,27:00:00,27:00:00,103,1,"",0,0,0.00,1
7422060,27:02:55,27:02:55,59,2,"",0,0,483.68,0
7422060,27:05:18,27:05:18,104,3,"",0,0,898.30,0
7422060,27:08:00,27:08:00,105,4,"",0,0,1311.86,1
7422060,27:09:58,27:09:58,57,5,"",0,0,1597.70,0
7422060,27:11:35,27:11:35,58,6,"",0,0,1800.30,0
7422060,27:13:00,27:13:00,81,7,"",0,0,1963.45,1
7422060,27:14:38,27:14:38,82,8,"",0,0,2214.17,0
7422060,27:24:00,27:24:00,125,9,"",0,0,3483.34,1
7423010,12:10:00,12:10:00,160,1,"",0,0,0.00,1
7423010,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
7423010,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
7423010,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
7423010,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
7423010,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
7423010,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
7423010,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
7423010,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
7423010,12:29:06,12:29:06,7,10,"",0,0,4506.89,0
7423010,12:30:39,12:30:39,165,11,"",0,0,4871.89,0
7423010,12:34:20,12:34:20,166,12,"",0,0,5666.02,0
7423010,12:37:24,12:37:24,16,13,"",0,0,6459.61,0
7423010,12:39:01,12:39:01,18,14,"",0,0,6844.09,0
7423010,12:40:00,12:40:00,22,15,"",0,0,7074.61,1
7423010,12:43:54,12:43:54,153,16,"",0,0,7879.21,0
7423010,12:50:00,12:50:00,92,17,"",0,0,9132.02,1
7424070,18:00:00,18:00:00,39,1,"",0,0,0.00,1
7424070,18:00:30,18:00:30,41,2,"",0,0,142.91,0
7424070,18:06:24,18:06:24,63,3,"",0,0,960.23,0
7424070,18:10:00,18:10:00,72,4,"",0,0,1902.89,1
7424070,18:19:00,18:19:00,77,5,"",0,0,3094.52,1
7424070,18:21:04,18:21:04,76,6,"",0,0,3365.36,0
7424070,18:24:05,18:24:05,75,7,"",0,0,3822.65,0
7424070,18:26:19,18:26:19,90,8,"",0,0,4146.63,0
7424070,18:33:00,18:33:00,74,9,"",0,0,5204.87,1
7425070,15:40:00,15:40:00,103,1,"",0,0,0.00,1
7425070,15:42:11,15:42:11,59,2,"",0,0,483.68,0
7425070,15:43:58,15:43:58,104,3,"",0,0,898.30,0
7425070,15:46:00,15:46:00,105,4,"",0,0,1311.86,1
7425070,15:47:35,15:47:35,57,5,"",0,0,1597.70,0
7425070,15:48:52,15:48:52,58,6,"",0,0,1800.30,0
7425070,15:50:00,15:50:00,81,7,"",0,0,1963.45,1
7425070,15:51:47,15:51:47,82,8,"",0,0,2214.17,0
7425070,16:02:00,16:02:00,125,9,"",0,0,3483.34,1
7426060,25:30:00,25:30:00,103,1,"",0,0,0.00,1
7426060,25:32:55,25:32:55,59,2,"",0,0,483.68,0
7426060,25:35:18,25:35:18,104,3,"",0,0,898.30,0
7426060,25:38:00,25:38:00,105,4,"",0,0,1311.86,1
7426060,25:39:58,25:39:58,57,5,"",0,0,1597.70,0
7426060,25:41:35,25:41:35,58,6,"",0,0,1800.30,0
7426060,25:43:00,25:43:00,81,7,"",0,0,1963.45,1
7426060,25:44:38,25:44:38,82,8,"",0,0,2214.17,0
7426060,25:54:00,25:54:00,125,9,"",0,0,3483.34,1
7427010,20:30:00,20:30:00,39,1,"",0,0,0.00,1
7427010,20:30:33,20:30:33,41,2,"",0,0,142.91,0
7427010,20:37:03,20:37:03,63,3,"",0,0,960.23,0
7427010,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
7427010,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
7427010,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
7427010,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
7427010,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
7427010,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
7428050,17:20:00,17:20:00,92,1,"",0,0,0.00,1
7428050,17:30:02,17:30:02,180,2,"",0,0,1641.03,0
7428050,17:34:00,17:34:00,23,3,"",0,0,2378.34,1
7428050,17:34:47,17:34:47,19,4,"",0,0,2633.22,0
7428050,17:36:30,17:36:30,164,5,"",0,0,3109.67,0
7428050,17:39:01,17:39:01,183,6,"",0,0,3839.36,0
7428050,17:42:05,17:42:05,179,7,"",0,0,4656.68,0
7428050,17:43:04,17:43:04,8,8,"",0,0,4912.52,0
7428050,17:46:00,17:46:00,158,9,"",0,0,5589.96,1
7428050,17:49:06,17:49:06,178,10,"",0,0,6340.12,0
7428050,17:50:31,17:50:31,181,11,"",0,0,6684.15,0
7428050,17:52:27,17:52:27,145,12,"",0,0,7016.01,0
7428050,17:53:21,17:53:21,182,13,"",0,0,7156.18,0
7428050,17:55:00,17:55:00,177,14,"",0,0,7376.96,1
7428050,17:57:59,17:57:59,176,15,"",0,0,8032.32,0
7428050,17:59:34,17:59:34,175,16,"",0,0,8459.31,0
7428050,18:03:00,18:03:00,160,17,"",0,0,9488.92,1
7429030,07:00:00,07:00:00,162,1,"",0,0,0.00,1
7429030,07:04:00,07:04:00,152,2,"",0,0,789.13,1
7429030,07:04:50,07:04:50,168,3,"",0,0,994.91,0
7429030,07:07:34,07:07:34,149,4,"",0,0,1584.43,0
7429030,07:09:00,07:09:00,148,5,"",0,0,1929.05,1
7429030,07:12:40,07:12:40,159,6,"",0,0,2489.00,0
7429030,07:14:38,07:14:38,14,7,"",0,0,2784.15,0
7429030,07:16:25,07:16:25,13,8,"",0,0,3065.10,0
7429030,07:18:34,07:18:34,88,9,"",0,0,3372.67,0
7429030,07:20:54,07:20:54,16,10,"",0,0,3747.50,0
7429030,07:23:35,07:23:35,18,11,"",0,0,4131.98,0
7429030,07:27:00,07:27:00,25,12,"",0,0,4604.50,1
7430020,12:20:00,12:20:00,160,1,"",0,0,0.00,1
7430020,12:23:01,12:23:01,141,2,"",0,0,1020.98,0
7430020,12:24:24,12:24:24,142,3,"",0,0,1420.30,0
7430020,12:27:00,12:27:00,143,4,"",0,0,2049.00,1
7430020,12:28:39,12:28:39,144,5,"",0,0,2292.64,0
7430020,12:30:32,12:30:32,161,6,"",0,0,2584.10,0
7430020,12:31:37,12:31:37,146,7,"",0,0,2775.26,0
7430020,12:33:06,12:33:06,147,8,"",0,0,3105.06,0
7430020,12:35:00,12:35:00,158,9,"",0,0,3566.40,1
7430020,12:39:06,12:39:06,7,10,"",0,0,4506.89,0
7430020,12:40:39,12:40:39,165,11,"",0,0,4871.89,0
7430020,12:44:20,12:44:20,166,12,"",0,0,5666.02,0
7430020,12:47:24,12:47:24,16,13,"",0,0,6459.61,0
7430020,12:49:01,12:49:01,18,14,"",0,0,6844.09,0
7430020,12:50:00,12:50:00,22,15,"",0,0,7074.61,1
7430020,12:53:54,12:53:54,153,16,"",0,0,7879.21,0
7430020,13:00:00,13:00:00,92,17,"",0,0,9132.02,1
7431010,23:40:00,23:40:00,100,1,"",0,0,0.00,1
7431010,23:41:31,23:41:31,71,2,"",0,0,304.09,0
7431010,23:43:15,23:43:15,69,3,"",0,0,570.53,0
7431010,23:45:17,23:45:17,67,4,"",0,0,940.40,0
7431010,23:46:35,23:46:35,64,5,"",0,0,1143.55,0
7431010,23:48:06,23:48:06,60,6,"",0,0,1421.43,0
7431010,23:50:00,23:50:00,55,7,"",0,0,1724.15,1
7431010,23:50:52,23:50:52,56,8,"",0,0,1898.33,0
7431010,23:52:17,23:52:17,53,9,"",0,0,2202.97,0
7431010,23:53:42,23:53:42,51,10,"",0,0,2484.94,0
7431010,23:54:44,23:54:44,50,11,"",0,0,2765.60,0
7431010,23:58:00,23:58:00,40,12,"",0,0,3070.15,1
7431010,23:59:03,23:59:03,38,13,"",0,0,3293.01,0
7431010,24:01:02,24:01:02,42,14,"",0,0,3788.49,0
7431010,24:02:22,24:02:22,45,15,"",0,0,4129.96,0
7431010,24:03:25,24:03:25,44,16,"",0,0,4388.03,0
7431010,24:05:00,24:05:00,43,17,"",0,0,4786.59,1
7431010,24:06:13,24:06:13,101,18,"",0,0,5072.45,0
7431010,24:07:23,24:07:23,85,19,"",0,0,5284.95,0
7431010,24:09:01,24:09:01,87,20,"",0,0,5610.50,0
7431010,24:11:00,24:11:00,119,21,"",0,0,5913.54,1
7431010,24:11:55,24:11:55,120,22,"",0,0,6168.35,0
7431010,24:14:29,24:14:29,35,23,"",0,0,6773.87,0
7431010,24:16:47,24:16:47,33,24,"",0,0,7271.26,0
7431010,24:19:59,24:19:59,37,25,"",0,0,7876.59,0
7431010,24:22:00,24:22:00,123,26,"",0,0,8298.67,1
7432010,20:10:00,20:10:00,74,1,"",0,0,0.00,1
7432010,20:14:21,20:14:21,157,2,"",0,0,805.84,0
7432010,20:16:30,20:16:30,73,3,"",0,0,1206.05,0
7432010,20:21:00,20:21:00,78,4,"",0,0,1950.84,1
7432010,20:23:22,20:23:22,80,5,"",0,0,2364.55,0
7432010,20:30:00,20:30:00,156,6,"",0,0,3700.76,1
7432010,20:33:26,20:33:26,65,7,"",0,0,4532.91,0
7432010,20:40:12,20:40:12,49,8,"",0,0,5569.78,0
7432010,20:42:00,20:42:00,39,9,"",0,0,5932.49,1
7433050,18:20:00,18:20:00,123,1,"",0,0,0.00,1
7433050,18:22:48,18:22:48,34,2,"",0,0,796.20,0
7433050,18:24:24,18:24:24,36,3,"",0,0,1214.89,0
7433050,18:26:50,18:26:50,121,4,"",0,0,1774.55,0
7433050,18:28:00,18:28:00,86,5,"",0,0,2068.21,1
7433050,18:29:47,18:29:47,89,6,"",0,0,2330.77,0
7433050,18:33:07,18:33:07,95,7,"",0,0,2859.30,0
7433050,18:35:00,18:35:00,155,8,"",0,0,3173.00,1
7433050,18:37:46,18:37:46,48,9,"",0,0,3569.41,0
7433050,18:39:18,18:39:18,47,10,"",0,0,3780.37,0
7433050,18:41:36,18:41:36,46,11,"",0,0,4132.54,0
7433050,18:43:59,18:43:59,96,12,"",0,0,4461.14,0
7433050,18:46:00,18:46:00,154,13,"",0,0,4741.61,1
7433050,18:52:05,18:52:05,97,14,"",0,0,5084.60,0
7433050,18:56:17,18:56:17,98,15,"",0,0,5716.20,0
7433050,18:58:17,18:58:17,99,16,"",0,0,6028.25,0
7433050,19:00:00,19:00:00,84,17,"",0,0,6279.41,1
7433050,19:01:48,19:01:48,61,18,"",0,0,6599.24,0
7433050,19:03:00,19:03:00,62,19,"",0,0,6815.13,0
7433050,19:04:35,19:04:35,66,20,"",0,0,7068.69,0
7433050,19:06:41,19:06:41,68,21,"",0,0,7439.54,0
7433050,19:08:20,19:08:20,70,22,"",0,0,7684.32,0
7433050,19:10:00,19:10:00,100,23,"",0,0,7962.25,1
7434040,13:00:00,13:00:00,74,1,"",0,0,0.00,1
7434040,13:04:21,13:04:21,157,2,"",0,0,805.84,0
7434040,13:06:30,13:06:30,73,3,"",0,0,1206.05,0
7434040,13:11:00,13:11:00,78,4,"",0,0,1950.84,1
7434040,13:13:38,13:13:38,80,5,"",0,0,2364.55,0
7434040,13:21:00,13:21:00,156,6,"",0,0,3700.76,1
7434040,13:24:26,13:24:26,65,7,"",0,0,4532.91,0
7434040,13:31:12,13:31:12,49,8,"",0,0,5569.78,0
7434040,13:33:00,13:33:00,39,9,"",0,0,5932.49,1
7435040,12:00:00,12:00:00,100,1,"",0,0,0.00,1
7435040,12:01:22,12:01:22,71,2,"",0,0,304.09,0
7435040,12:02:56,12:02:56,69,3,"",0,0,570.53,0
7435040,12:04:45,12:04:45,67,4,"",0,0,940.40,0
7435040,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
7435040,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
7435040,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
7435040,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
7435040,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
7435040,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
7435040,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
7435040,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
7435040,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
7435040,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
7435040,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
7435040,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
7435040,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
7435040,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
7435040,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
7435040,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
7435040,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
7435040,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
7435040,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
7435040,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
7435040,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
7435040,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
7436010,07:40:00,07:40:00,39,1,"",0,0,0.00,1
7436010,07:40:30,07:40:30,41,2,"",0,0,142.91,0
7436010,07:46:24,07:46:24,63,3,"",0,0,960.23,0
7436010,07:50:00,07:50:00,72,4,"",0,0,1902.89,1
7436010,07:59:00,07:59:00,77,5,"",0,0,3094.52,1
7436010,08:00:55,08:00:55,76,6,"",0,0,3365.36,0
7436010,08:03:43,08:03:43,75,7,"",0,0,3822.65,0
7436010,08:05:47,08:05:47,90,8,"",0,0,4146.63,0
7436010,08:12:00,08:12:00,74,9,"",0,0,5204.87,1
7437030,11:30:00,11:30:00,100,1,"",0,0,0.00,1
7437030,11:31:22,11:31:22,71,2,"",0,0,304.09,0
7437030,11:32:56,11:32:56,69,3,"",0,0,570.53,0
7437030,11:34:45,11:34:45,67,4,"",0,0,940.40,0
7437030,11:35:56,11:35:56,64,5,"",0,0,1143.55,0
7437030,11:37:18,11:37:18,60,6,"",0,0,1421.43,0
7437030,11:39:00,11:39:00,55,7,"",0,0,1724.15,1
7437030,11:39:52,11:39:52,56,8,"",0,0,1898.33,0
7437030,11:41:17,11:41:17,53,9,"",0,0,2202.97,0
7437030,11:42:42,11:42:42,51,10,"",0,0,2484.94,0
7437030,11:43:44,11:43:44,50,11,"",0,0,2765.60,0
7437030,11:47:00,11:47:00,40,12,"",0,0,3070.15,1
7437030,11:48:57,11:48:57,38,13,"",0,0,3293.01,0
7437030,11:52:38,11:52:38,42,14,"",0,0,3788.49,0
7437030,11:55:07,11:55:07,45,15,"",0,0,4129.96,0
7437030,11:57:04,11:57:04,44,16,"",0,0,4388.03,0
7437030,12:00:00,12:00:00,43,17,"",0,0,4786.59,1
7437030,12:01:25,12:01:25,101,18,"",0,0,5072.45,0
7437030,12:02:47,12:02:47,85,19,"",0,0,5284.95,0
7437030,12:04:41,12:04:41,87,20,"",0,0,5610.50,0
7437030,12:07:00,12:07:00,119,21,"",0,0,5913.54,1
7437030,12:08:00,12:08:00,120,22,"",0,0,6168.35,0
7437030,12:10:48,12:10:48,35,23,"",0,0,6773.87,0
7437030,12:13:18,12:13:18,33,24,"",0,0,7271.26,0
7437030,12:16:48,12:16:48,37,25,"",0,0,7876.59,0
7437030,12:19:00,12:19:00,123,26,"",0,0,8298.67,1
7438070,25:40:00,25:40:00,103,1,"",0,0,0.00,1
7438070,25:42:33,25:42:33,59,2,"",0,0,483.68,0
7438070,25:44:38,25:44:38,104,3,"",0,0,898.30,0
7438070,25:47:00,25:47:00,105,4,"",0,0,1311.86,1
7438070,25:48:35,25:48:35,57,5,"",0,0,1597.70,0
7438070,25:49:52,25:49:52,58,6,"",0,0,1800.30,0
7438070,25:51:00,25:51:00,81,7,"",0,0,1963.45,1
7438070,25:52:20,25:52:20,82,8,"",0,0,2214.17,0
7438070,26:00:00,26:00:00,125,9,"",0,0,3483.34,1
7439060,07:30:00,07:30:00,125,1,"",0,0,0.00,1
7439060,07:34:26,07:34:26,52,2,"",0,0,1430.94,0
7439060,07:34:58,07:34:58,54,3,"",0,0,1622.10,0
7439060,07:36:00,07:36:00,55,4,"",0,0,1919.91,1
7439060,07:37:08,07:37:08,56,5,"",0,0,2094.09,0
7439060,07:39:00,07:39:00,53,6,"",0,0,2398.73,1
7439060,07:42:56,07:42:56,114,7,"",0,0,2951.82,0
7439060,07:46:03,07:46:03,94,8,"",0,0,3436.75,0
7439060,07:50:00,07:50:00,103,9,"",0,0,4107.33,1
7440050,15:40:00,15:40:00,103,1,"",0,0,0.00,1
7440050,15:42:33,15:42:33,59,2,"",0,0,483.68,0
7440050,15:44:38,15:44:38,104,3,"",0,0,898.30,0
7440050,15:47:00,15:47:00,105,4,"",0,0,1311.86,1
7440050,15:48:58,15:48:58,57,5,"",0,0,1597.70,0
7440050,15:50:35,15:50:35,58,6,"",0,0,1800.30,0
7440050,15:52:00,15:52:00,81,7,"",0,0,1963.45,1
7440050,15:53:47,15:53:47,82,8,"",0,0,2214.17,0
7440050,16:04:00,16:04:00,125,9,"",0,0,3483.34,1
7441020,12:20:00,12:20:00,24,1,"",0,0,0.00,1
7441020,12:21:31,12:21:31,19,2,"",0,0,377.59,0
7441020,12:23:21,12:23:21,164,3,"",0,0,854.04,0
7441020,12:24:26,12:24:26,83,4,"",0,0,1176.32,0
7441020,12:25:19,12:25:19,15,5,"",0,0,1429.40,0
7441020,12:26:39,12:26:39,79,6,"",0,0,1820.45,0
7441020,12:27:44,12:27:44,150,7,"",0,0,2148.54,0
7441020,12:29:25,12:29:25,151,8,"",0,0,2603.24,0
7441020,12:31:00,12:31:00,163,9,"",0,0,3001.38,1
7441020,12:35:40,12:35:40,191,10,"",0,0,3499.28,0
7441020,12:37:00,12:37:00,167,11,"",0,0,3662.68,1
7441020,12:42:00,12:42:00,162,12,"",0,0,4340.56,1
7442060,24:10:00,24:10:00,125,1,"",0,0,0.00,1
7442060,24:14:26,24:14:26,52,2,"",0,0,1430.94,0
7442060,24:14:58,24:14:58,54,3,"",0,0,1622.10,0
7442060,24:16:00,24:16:00,55,4,"",0,0,1919.91,1
7442060,24:17:31,24:17:31,56,5,"",0,0,2094.09,0
7442060,24:20:00,24:20:00,53,6,"",0,0,2398.73,1
7442060,24:24:17,24:24:17,114,7,"",0,0,2951.82,0
7442060,24:27:42,24:27:42,94,8,"",0,0,3436.75,0
7442060,24:32:00,24:32:00,103,9,"",0,0,4107.33,1
7443060,19:50:00,19:50:00,110,1,"",0,0,0.00,1
7443060,19:57:18,19:57:18,116,2,"",0,0,1269.00,0
7443060,19:59:55,19:59:55,117,3,"",0,0,1718.12,0
7443060,20:03:00,20:03:00,118,4,"",0,0,2271.96,1
7443060,20:06:09,20:06:09,107,5,"",0,0,2876.23,0
7443060,20:08:31,20:08:31,122,6,"",0,0,3185.26,0
7443060,20:15:00,20:15:00,111,7,"",0,0,4104.02,1
7443060,20:24:44,20:24:44,124,8,"",0,0,5311.79,0
7443060,20:29:00,20:29:00,115,9,"",0,0,6110.98,1
7443060,20:32:32,20:32:32,32,10,"",0,0,6807.72,0
7443060,20:35:30,20:35:30,109,11,"",0,0,7290.54,0
7443060,20:40:56,20:40:56,106,12,"",0,0,8176.75,0
7443060,20:45:00,20:45:00,112,13,"",0,0,8775.78,1
7443060,20:48:23,20:48:23,113,14,"",0,0,9300.72,0
7443060,20:52:02,20:52:02,108,15,"",0,0,10086.06,0
7443060,20:58:00,20:58:00,110,16,"",0,0,11218.59,1
7444020,20:30:00,20:30:00,100,1,"",0,0,0.00,1
7444020,20:31:13,20:31:13,71,2,"",0,0,304.09,0
7444020,20:32:36,20:32:36,69,3,"",0,0,570.53,0
7444020,20:34:13,20:34:13,67,4,"",0,0,940.40,0
7444020,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
7444020,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
7444020,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
7444020,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
7444020,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
7444020,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
7444020,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
7444020,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
7444020,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
7444020,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
7444020,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
7444020,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
7444020,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
7444020,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
7444020,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
7444020,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
7444020,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
7444020,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
7444020,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
7444020,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
7444020,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
7444020,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
7445030,10:10:00,10:10:00,103,1,"",0,0,0.00,1
7445030,10:12:33,10:12:33,59,2,"",0,0,483.68,0
7445030,10:14:38,10:14:38,104,3,"",0,0,898.30,0
7445030,10:17:00,10:17:00,105,4,"",0,0,1311.86,1
7445030,10:18:35,10:18:35,57,5,"",0,0,1597.70,0
7445030,10:19:52,10:19:52,58,6,"",0,0,1800.30,0
7445030,10:21:00,10:21:00,81,7,"",0,0,1963.45,1
7445030,10:22:38,10:22:38,82,8,"",0,0,2214.17,0
7445030,10:32:00,10:32:00,125,9,"",0,0,3483.34,1
7446060,08:30:00,08:30:00,125,1,"",0,0,0.00,1
7446060,08:34:26,08:34:26,52,2,"",0,0,1430.94,0
7446060,08:34:58,08:34:58,54,3,"",0,0,1622.10,0
7446060,08:36:00,08:36:00,55,4,"",0,0,1919.91,1
7446060,08:37:08,08:37:08,56,5,"",0,0,2094.09,0
7446060,08:39:00,08:39:00,53,6,"",0,0,2398.73,1
7446060,08:42:56,08:42:56,114,7,"",0,0,2951.82,0
7446060,08:46:03,08:46:03,94,8,"",0,0,3436.75,0
7446060,08:50:00,08:50:00,103,9,"",0,0,4107.33,1
7447060,07:10:00,07:10:00,162,1,"",0,0,0.00,1
7447060,07:14:00,07:14:00,152,2,"",0,0,789.13,1
7447060,07:14:50,07:14:50,168,3,"",0,0,994.91,0
7447060,07:17:34,07:17:34,149,4,"",0,0,1584.43,0
7447060,07:19:00,07:19:00,148,5,"",0,0,1929.05,1
7447060,07:22:40,07:22:40,159,6,"",0,0,2489.00,0
7447060,07:24:38,07:24:38,14,7,"",0,0,2784.15,0
7447060,07:26:25,07:26:25,13,8,"",0,0,3065.10,0
7447060,07:28:34,07:28:34,88,9,"",0,0,3372.67,0
7447060,07:30:54,07:30:54,16,10,"",0,0,3747.50,0
7447060,07:33:35,07:33:35,18,11,"",0,0,4131.98,0
7447060,07:37:00,07:37:00,25,12,"",0,0,4604.50,1
7448060,08:20:00,08:20:00,100,1,"",0,0,0.00,1
7448060,08:21:22,08:21:22,71,2,"",0,0,304.09,0
7448060,08:22:56,08:22:56,69,3,"",0,0,570.53,0
7448060,08:24:45,08:24:45,67,4,"",0,0,940.40,0
7448060,08:25:56,08:25:56,64,5,"",0,0,1143.55,0
7448060,08:27:18,08:27:18,60,6,"",0,0,1421.43,0
7448060,08:29:00,08:29:00,55,7,"",0,0,1724.15,1
7448060,08:29:45,08:29:45,56,8,"",0,0,1898.33,0
7448060,08:31:00,08:31:00,53,9,"",0,0,2202.97,0
7448060,08:32:14,08:32:14,51,10,"",0,0,2484.94,0
7448060,08:33:08,08:33:08,50,11,"",0,0,2765.60,0
7448060,08:36:00,08:36:00,40,12,"",0,0,3070.15,1
7448060,08:37:39,08:37:39,38,13,"",0,0,3293.01,0
7448060,08:40:46,08:40:46,42,14,"",0,0,3788.49,0
7448060,08:42:52,08:42:52,45,15,"",0,0,4129.96,0
7448060,08:44:31,08:44:31,44,16,"",0,0,4388.03,0
7448060,08:47:00,08:47:00,43,17,"",0,0,4786.59,1
7448060,08:48:25,08:48:25,101,18,"",0,0,5072.45,0
7448060,08:49:47,08:49:47,85,19,"",0,0,5284.95,0
7448060,08:51:41,08:51:41,87,20,"",0,0,5610.50,0
7448060,08:54:00,08:54:00,119,21,"",0,0,5913.54,1
7448060,08:54:55,08:54:55,120,22,"",0,0,6168.35,0
7448060,08:57:29,08:57:29,35,23,"",0,0,6773.87,0
7448060,08:59:47,08:59:47,33,24,"",0,0,7271.26,0
7448060,09:02:59,09:02:59,37,25,"",0,0,7876.59,0
7448060,09:05:00,09:05:00,123,26,"",0,0,8298.67,1
7449030,16:20:00,16:20:00,162,1,"",0,0,0.00,1
7449030,16:26:00,16:26:00,152,2,"",0,0,789.13,1
7449030,16:27:00,16:27:00,168,3,"",0,0,994.91,0
7449030,16:30:17,16:30:17,149,4,"",0,0,1584.43,0
7449030,16:32:00,16:32:00,148,5,"",0,0,1929.05,1
7449030,16:36:04,16:36:04,159,6,"",0,0,2489.00,0
7449030,16:38:16,16:38:16,14,7,"",0,0,2784.15,0
7449030,16:40:15,16:40:15,13,8,"",0,0,3065.10,0
7449030,16:42:38,16:42:38,88,9,"",0,0,3372.67,0
7449030,16:45:14,16:45:14,16,10,"",0,0,3747.50,0
7449030,16:48:13,16:48:13,18,11,"",0,0,4131.98,0
7449030,16:52:00,16:52:00,25,12,"",0,0,4604.50,1
7450050,17:10:00,17:10:00,92,1,"",0,0,0.00,1
7450050,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
7450050,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
7450050,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
7450050,17:26:30,17:26:30,164,5,"",0,0,3109.67,0
7450050,17:29:01,17:29:01,183,6,"",0,0,3839.36,0
7450050,17:32:05,17:32:05,179,7,"",0,0,4656.68,0
7450050,17:33:04,17:33:04,8,8,"",0,0,4912.52,0
7450050,17:36:00,17:36:00,158,9,"",0,0,5589.96,1
7450050,17:39:06,17:39:06,178,10,"",0,0,6340.12,0
7450050,17:40:31,17:40:31,181,11,"",0,0,6684.15,0
7450050,17:42:27,17:42:27,145,12,"",0,0,7016.01,0
7450050,17:43:21,17:43:21,182,13,"",0,0,7156.18,0
7450050,17:45:00,17:45:00,177,14,"",0,0,7376.96,1
7450050,17:47:59,17:47:59,176,15,"",0,0,8032.32,0
7450050,17:49:34,17:49:34,175,16,"",0,0,8459.31,0
7450050,17:53:00,17:53:00,160,17,"",0,0,9488.92,1
7451020,20:40:00,20:40:00,103,1,"",0,0,0.00,1
7451020,20:42:55,20:42:55,59,2,"",0,0,483.68,0
7451020,20:45:18,20:45:18,104,3,"",0,0,898.30,0
7451020,20:48:00,20:48:00,105,4,"",0,0,1311.86,1
7451020,20:49:58,20:49:58,57,5,"",0,0,1597.70,0
7451020,20:51:35,20:51:35,58,6,"",0,0,1800.30,0
7451020,20:53:00,20:53:00,81,7,"",0,0,1963.45,1
7451020,20:54:38,20:54:38,82,8,"",0,0,2214.17,0
7451020,21:04:00,21:04:00,125,9,"",0,0,3483.34,1
7452040,18:30:00,18:30:00,110,1,"",0,0,0.00,1
7452040,18:37:18,18:37:18,116,2,"",0,0,1269.00,0
7452040,18:39:55,18:39:55,117,3,"",0,0,1718.12,0
7452040,18:43:00,18:43:00,118,4,"",0,0,2271.96,1
7452040,18:46:09,18:46:09,107,5,"",0,0,2876.23,0
7452040,18:48:31,18:48:31,122,6,"",0,0,3185.26,0
7452040,18:55:00,18:55:00,111,7,"",0,0,4104.02,1
7452040,19:04:44,19:04:44,124,8,"",0,0,5311.79,0
7452040,19:09:00,19:09:00,115,9,"",0,0,6110.98,1
7452040,19:12:32,19:12:32,32,10,"",0,0,6807.72,0
7452040,19:15:30,19:15:30,109,11,"",0,0,7290.54,0
7452040,19:20:56,19:20:56,106,12,"",0,0,8176.75,0
7452040,19:25:00,19:25:00,112,13,"",0,0,8775.78,1
7452040,19:28:23,19:28:23,113,14,"",0,0,9300.72,0
7452040,19:32:02,19:32:02,108,15,"",0,0,10086.06,0
7452040,19:38:00,19:38:00,110,16,"",0,0,11218.59,1
7453030,23:40:00,23:40:00,39,1,"",0,0,0.00,1
7453030,23:40:33,23:40:33,41,2,"",0,0,142.91,0
7453030,23:47:03,23:47:03,63,3,"",0,0,960.23,0
7453030,23:51:00,23:51:00,72,4,"",0,0,1902.89,1
7453030,23:58:00,23:58:00,77,5,"",0,0,3094.52,1
7453030,23:59:37,23:59:37,76,6,"",0,0,3365.36,0
7453030,24:02:00,24:02:00,75,7,"",0,0,3822.65,0
7453030,24:03:45,24:03:45,90,8,"",0,0,4146.63,0
7453030,24:09:00,24:09:00,74,9,"",0,0,5204.87,1
7454060,13:30:00,13:30:00,123,1,"",0,0,0.00,1
7454060,13:34:13,13:34:13,34,2,"",0,0,796.20,0
7454060,13:36:37,13:36:37,36,3,"",0,0,1214.89,0
7454060,13:40:15,13:40:15,121,4,"",0,0,1774.55,0
7454060,13:42:00,13:42:00,86,5,"",0,0,2068.21,1
7454060,13:44:02,13:44:02,89,6,"",0,0,2330.77,0
7454060,13:47:51,13:47:51,95,7,"",0,0,2859.30,0
7454060,13:50:00,13:50:00,155,8,"",0,0,3173.00,1
7454060,13:52:46,13:52:46,48,9,"",0,0,3569.41,0
7454060,13:54:18,13:54:18,47,10,"",0,0,3780.37,0
7454060,13:56:36,13:56:36,46,11,"",0,0,4132.54,0
7454060,13:58:59,13:58:59,96,12,"",0,0,4461.14,0
7454060,14:01:00,14:01:00,154,13,"",0,0,4741.61,1
7454060,14:06:13,14:06:13,97,14,"",0,0,5084.60,0
7454060,14:09:48,14:09:48,98,15,"",0,0,5716.20,0
7454060,14:11:31,14:11:31,99,16,"",0,0,6028.25,0
7454060,14:13:00,14:13:00,84,17,"",0,0,6279.41,1
7454060,14:14:59,14:14:59,61,18,"",0,0,6599.24,0
7454060,14:16:18,14:16:18,62,19,"",0,0,6815.13,0
7454060,14:18:02,14:18:02,66,20,"",0,0,7068.69,0
7454060,14:20:21,14:20:21,68,21,"",0,0,7439.54,0
7454060,14:22:10,14:22:10,70,22,"",0,0,7684.32,0
7454060,14:24:00,14:24:00,100,23,"",0,0,7962.25,1
7455010,13:40:00,13:40:00,24,1,"",0,0,0.00,1
7455010,13:42:13,13:42:13,19,2,"",0,0,377.59,0
7455010,13:44:52,13:44:52,164,3,"",0,0,854.04,0
7455010,13:46:27,13:46:27,83,4,"",0,0,1176.32,0
7455010,13:47:44,13:47:44,15,5,"",0,0,1429.40,0
7455010,13:49:41,13:49:41,79,6,"",0,0,1820.45,0
7455010,13:51:15,13:51:15,150,7,"",0,0,2148.54,0
7455010,13:53:42,13:53:42,151,8,"",0,0,2603.24,0
7455010,13:56:00,13:56:00,163,9,"",0,0,3001.38,1
7455010,13:58:20,13:58:20,191,10,"",0,0,3499.28,0
7455010,13:59:00,13:59:00,167,11,"",0,0,3662.68,1
7455010,14:03:00,14:03:00,162,12,"",0,0,4340.56,1
7456040,18:10:00,18:10:00,103,1,"",0,0,0.00,1
7456040,18:12:33,18:12:33,59,2,"",0,0,483.68,0
7456040,18:14:38,18:14:38,104,3,"",0,0,898.30,0
7456040,18:17:00,18:17:00,105,4,"",0,0,1311.86,1
7456040,18:18:58,18:18:58,57,5,"",0,0,1597.70,0
7456040,18:20:35,18:20:35,58,6,"",0,0,1800.30,0
7456040,18:22:00,18:22:00,81,7,"",0,0,1963.45,1
7456040,18:23:47,18:23:47,82,8,"",0,0,2214.17,0
7456040,18:34:00,18:34:00,125,9,"",0,0,3483.34,1
7457050,19:30:00,19:30:00,100,1,"",0,0,0.00,1
7457050,19:31:22,19:31:22,71,2,"",0,0,304.09,0
7457050,19:32:56,19:32:56,69,3,"",0,0,570.53,0
7457050,19:34:45,19:34:45,67,4,"",0,0,940.40,0
7457050,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
7457050,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
7457050,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
7457050,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
7457050,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
7457050,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
7457050,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
7457050,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
7457050,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
7457050,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
7457050,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
7457050,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
7457050,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
7457050,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
7457050,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
7457050,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
7457050,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
7457050,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
7457050,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
7457050,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
7457050,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
7457050,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
7458020,13:20:00,13:20:00,74,1,"",0,0,0.00,1
7458020,13:24:21,13:24:21,157,2,"",0,0,805.84,0
7458020,13:26:30,13:26:30,73,3,"",0,0,1206.05,0
7458020,13:31:00,13:31:00,78,4,"",0,0,1950.84,1
7458020,13:33:38,13:33:38,80,5,"",0,0,2364.55,0
7458020,13:41:00,13:41:00,156,6,"",0,0,3700.76,1
7458020,13:44:26,13:44:26,65,7,"",0,0,4532.91,0
7458020,13:51:12,13:51:12,49,8,"",0,0,5569.78,0
7458020,13:53:00,13:53:00,39,9,"",0,0,5932.49,1
7459020,23:50:00,23:50:00,74,1,"",0,0,0.00,1
7459020,23:54:21,23:54:21,157,2,"",0,0,805.84,0
7459020,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
7459020,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
7459020,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
7459020,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
7459020,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
7459020,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
7459020,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
7460070,22:20:00,22:20:00,39,1,"",0,0,0.00,1
7460070,22:20:33,22:20:33,41,2,"",0,0,142.91,0
7460070,22:27:03,22:27:03,63,3,"",0,0,960.23,0
7460070,22:31:00,22:31:00,72,4,"",0,0,1902.89,1
7460070,22:38:00,22:38:00,77,5,"",0,0,3094.52,1
7460070,22:39:37,22:39:37,76,6,"",0,0,3365.36,0
7460070,22:42:00,22:42:00,75,7,"",0,0,3822.65,0
7460070,22:43:45,22:43:45,90,8,"",0,0,4146.63,0
7460070,22:49:00,22:49:00,74,9,"",0,0,5204.87,1
7461030,21:50:00,21:50:00,39,1,"",0,0,0.00,1
7461030,21:50:33,21:50:33,41,2,"",0,0,142.91,0
7461030,21:57:03,21:57:03,63,3,"",0,0,960.23,0
7461030,22:01:00,22:01:00,72,4,"",0,0,1902.89,1
7461030,22:08:00,22:08:00,77,5,"",0,0,3094.52,1
7461030,22:09:37,22:09:37,76,6,"",0,0,3365.36,0
7461030,22:12:00,22:12:00,75,7,"",0,0,3822.65,0
7461030,22:13:45,22:13:45,90,8,"",0,0,4146.63,0
7461030,22:19:00,22:19:00,74,9,"",0,0,5204.87,1
7462010,12:40:00,12:40:00,125,1,"",0,0,0.00,1
7462010,12:44:26,12:44:26,52,2,"",0,0,1430.94,0
7462010,12:44:58,12:44:58,54,3,"",0,0,1622.10,0
7462010,12:46:00,12:46:00,55,4,"",0,0,1919.91,1
7462010,12:47:08,12:47:08,56,5,"",0,0,2094.09,0
7462010,12:49:00,12:49:00,53,6,"",0,0,2398.73,1
7462010,12:53:39,12:53:39,114,7,"",0,0,2951.82,0
7462010,12:57:20,12:57:20,94,8,"",0,0,3436.75,0
7462010,13:02:00,13:02:00,103,9,"",0,0,4107.33,1
7463020,21:20:00,21:20:00,103,1,"",0,0,0.00,1
7463020,21:22:55,21:22:55,59,2,"",0,0,483.68,0
7463020,21:25:18,21:25:18,104,3,"",0,0,898.30,0
7463020,21:28:00,21:28:00,105,4,"",0,0,1311.86,1
7463020,21:29:58,21:29:58,57,5,"",0,0,1597.70,0
7463020,21:31:35,21:31:35,58,6,"",0,0,1800.30,0
7463020,21:33:00,21:33:00,81,7,"",0,0,1963.45,1
7463020,21:34:38,21:34:38,82,8,"",0,0,2214.17,0
7463020,21:44:00,21:44:00,125,9,"",0,0,3483.34,1
7464030,18:50:00,18:50:00,92,1,"",0,0,0.00,1
7464030,19:00:02,19:00:02,180,2,"",0,0,1641.03,0
7464030,19:04:00,19:04:00,23,3,"",0,0,2378.34,1
7464030,19:04:47,19:04:47,19,4,"",0,0,2633.22,0
7464030,19:06:30,19:06:30,164,5,"",0,0,3109.67,0
7464030,19:09:01,19:09:01,183,6,"",0,0,3839.36,0
7464030,19:12:05,19:12:05,179,7,"",0,0,4656.68,0
7464030,19:13:04,19:13:04,8,8,"",0,0,4912.52,0
7464030,19:16:00,19:16:00,158,9,"",0,0,5589.96,1
7464030,19:19:06,19:19:06,178,10,"",0,0,6340.12,0
7464030,19:20:31,19:20:31,181,11,"",0,0,6684.15,0
7464030,19:22:27,19:22:27,145,12,"",0,0,7016.01,0
7464030,19:23:21,19:23:21,182,13,"",0,0,7156.18,0
7464030,19:25:00,19:25:00,177,14,"",0,0,7376.96,1
7464030,19:27:59,19:27:59,176,15,"",0,0,8032.32,0
7464030,19:29:34,19:29:34,175,16,"",0,0,8459.31,0
7464030,19:33:00,19:33:00,160,17,"",0,0,9488.92,1
7465050,07:30:00,07:30:00,92,1,"",0,0,0.00,1
7465050,07:39:19,07:39:19,180,2,"",0,0,1641.03,0
7465050,07:43:00,07:43:00,23,3,"",0,0,2378.34,1
7465050,07:43:59,07:43:59,19,4,"",0,0,2633.22,0
7465050,07:46:08,07:46:08,164,5,"",0,0,3109.67,0
7465050,07:49:16,07:49:16,183,6,"",0,0,3839.36,0
7465050,07:53:06,07:53:06,179,7,"",0,0,4656.68,0
7465050,07:54:20,07:54:20,8,8,"",0,0,4912.52,0
7465050,07:58:00,07:58:00,158,9,"",0,0,5589.96,1
7465050,08:00:25,08:00:25,178,10,"",0,0,6340.12,0
7465050,08:01:31,08:01:31,181,11,"",0,0,6684.15,0
7465050,08:03:01,08:03:01,145,12,"",0,0,7016.01,0
7465050,08:03:43,08:03:43,182,13,"",0,0,7156.18,0
7465050,08:05:00,08:05:00,177,14,"",0,0,7376.96,1
7465050,08:07:36,08:07:36,176,15,"",0,0,8032.32,0
7465050,08:09:00,08:09:00,175,16,"",0,0,8459.31,0
7465050,08:12:00,08:12:00,160,17,"",0,0,9488.92,1
7466060,15:40:00,15:40:00,160,1,"",0,0,0.00,1
7466060,15:44:45,15:44:45,141,2,"",0,0,1020.98,0
7466060,15:46:56,15:46:56,142,3,"",0,0,1420.30,0
7466060,15:51:00,15:51:00,143,4,"",0,0,2049.00,1
7466060,15:52:39,15:52:39,144,5,"",0,0,2292.64,0
7466060,15:54:32,15:54:32,161,6,"",0,0,2584.10,0
7466060,15:55:37,15:55:37,146,7,"",0,0,2775.26,0
7466060,15:57:06,15:57:06,147,8,"",0,0,3105.06,0
7466060,15:59:00,15:59:00,158,9,"",0,0,3566.40,1
7466060,16:03:06,16:03:06,7,10,"",0,0,4506.89,0
7466060,16:04:39,16:04:39,165,11,"",0,0,4871.89,0
7466060,16:08:20,16:08:20,166,12,"",0,0,5666.02,0
7466060,16:11:24,16:11:24,16,13,"",0,0,6459.61,0
7466060,16:13:01,16:13:01,18,14,"",0,0,6844.09,0
7466060,16:14:00,16:14:00,22,15,"",0,0,7074.61,1
7466060,16:19:04,16:19:04,153,16,"",0,0,7879.21,0
7466060,16:27:00,16:27:00,92,17,"",0,0,9132.02,1
7467040,11:20:00,11:20:00,110,1,"",0,0,0.00,1
7467040,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
7467040,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
7467040,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
7467040,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
7467040,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
7467040,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
7467040,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
7467040,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
7467040,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
7467040,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
7467040,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
7467040,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
7467040,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
7467040,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
7467040,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
7468060,23:10:00,23:10:00,123,1,"",0,0,0.00,1
7468060,23:12:48,23:12:48,34,2,"",0,0,796.20,0
7468060,23:14:24,23:14:24,36,3,"",0,0,1214.89,0
7468060,23:16:50,23:16:50,121,4,"",0,0,1774.55,0
7468060,23:18:00,23:18:00,86,5,"",0,0,2068.21,1
7468060,23:19:47,23:19:47,89,6,"",0,0,2330.77,0
7468060,23:23:07,23:23:07,95,7,"",0,0,2859.30,0
7468060,23:25:00,23:25:00,155,8,"",0,0,3173.00,1
7468060,23:27:46,23:27:46,48,9,"",0,0,3569.41,0
7468060,23:29:18,23:29:18,47,10,"",0,0,3780.37,0
7468060,23:31:36,23:31:36,46,11,"",0,0,4132.54,0
7468060,23:33:59,23:33:59,96,12,"",0,0,4461.14,0
7468060,23:36:00,23:36:00,154,13,"",0,0,4741.61,1
7468060,23:41:13,23:41:13,97,14,"",0,0,5084.60,0
7468060,23:44:48,23:44:48,98,15,"",0,0,5716.20,0
7468060,23:46:31,23:46:31,99,16,"",0,0,6028.25,0
7468060,23:48:00,23:48:00,84,17,"",0,0,6279.41,1
7468060,23:49:48,23:49:48,61,18,"",0,0,6599.24,0
7468060,23:51:00,23:51:00,62,19,"",0,0,6815.13,0
7468060,23:52:35,23:52:35,66,20,"",0,0,7068.69,0
7468060,23:54:41,23:54:41,68,21,"",0,0,7439.54,0
7468060,23:56:20,23:56:20,70,22,"",0,0,7684.32,0
7468060,23:58:00,23:58:00,100,23,"",0,0,7962.25,1
7469030,19:20:00,19:20:00,74,1,"",0,0,0.00,1
7469030,19:25:56,19:25:56,157,2,"",0,0,805.84,0
7469030,19:28:52,19:28:52,73,3,"",0,0,1206.05,0
7469030,19:35:00,19:35:00,78,4,"",0,0,1950.84,1
7469030,19:37:38,19:37:38,80,5,"",0,0,2364.55,0
7469030,19:45:00,19:45:00,156,6,"",0,0,3700.76,1
7469030,19:48:26,19:48:26,65,7,"",0,0,4532.91,0
7469030,19:55:12,19:55:12,49,8,"",0,0,5569.78,0
7469030,19:57:00,19:57:00,39,9,"",0,0,5932.49,1
7470060,18:30:00,18:30:00,92,1,"",0,0,0.00,1
7470060,18:40:02,18:40:02,180,2,"",0,0,1641.03,0
7470060,18:44:00,18:44:00,23,3,"",0,0,2378.34,1
7470060,18:44:47,18:44:47,19,4,"",0,0,2633.22,0
7470060,18:46:30,18:46:30,164,5,"",0,0,3109.67,0
7470060,18:49:01,18:49:01,183,6,"",0,0,3839.36,0
7470060,18:52:05,18:52:05,179,7,"",0,0,4656.68,0
7470060,18:53:04,18:53:04,8,8,"",0,0,4912.52,0
7470060,18:56:00,18:56:00,158,9,"",0,0,5589.96,1
7470060,18:59:06,18:59:06,178,10,"",0,0,6340.12,0
7470060,19:00:31,19:00:31,181,11,"",0,0,6684.15,0
7470060,19:02:27,19:02:27,145,12,"",0,0,7016.01,0
7470060,19:03:21,19:03:21,182,13,"",0,0,7156.18,0
7470060,19:05:00,19:05:00,177,14,"",0,0,7376.96,1
7470060,19:07:59,19:07:59,176,15,"",0,0,8032.32,0
7470060,19:09:34,19:09:34,175,16,"",0,0,8459.31,0
7470060,19:13:00,19:13:00,160,17,"",0,0,9488.92,1
7471030,23:20:00,23:20:00,74,1,"",0,0,0.00,1
7471030,23:24:21,23:24:21,157,2,"",0,0,805.84,0
7471030,23:26:30,23:26:30,73,3,"",0,0,1206.05,0
7471030,23:31:00,23:31:00,78,4,"",0,0,1950.84,1
7471030,23:33:22,23:33:22,80,5,"",0,0,2364.55,0
7471030,23:40:00,23:40:00,156,6,"",0,0,3700.76,1
7471030,23:43:26,23:43:26,65,7,"",0,0,4532.91,0
7471030,23:50:12,23:50:12,49,8,"",0,0,5569.78,0
7471030,23:52:00,23:52:00,39,9,"",0,0,5932.49,1
7472070,12:10:00,12:10:00,160,1,"",0,0,0.00,1
7472070,12:13:01,12:13:01,141,2,"",0,0,1020.98,0
7472070,12:14:24,12:14:24,142,3,"",0,0,1420.30,0
7472070,12:17:00,12:17:00,143,4,"",0,0,2049.00,1
7472070,12:18:39,12:18:39,144,5,"",0,0,2292.64,0
7472070,12:20:32,12:20:32,161,6,"",0,0,2584.10,0
7472070,12:21:37,12:21:37,146,7,"",0,0,2775.26,0
7472070,12:23:06,12:23:06,147,8,"",0,0,3105.06,0
7472070,12:25:00,12:25:00,158,9,"",0,0,3566.40,1
7472070,12:29:06,12:29:06,7,10,"",0,0,4506.89,0
7472070,12:30:39,12:30:39,165,11,"",0,0,4871.89,0
7472070,12:34:20,12:34:20,166,12,"",0,0,5666.02,0
7472070,12:37:24,12:37:24,16,13,"",0,0,6459.61,0
7472070,12:39:01,12:39:01,18,14,"",0,0,6844.09,0
7472070,12:40:00,12:40:00,22,15,"",0,0,7074.61,1
7472070,12:43:54,12:43:54,153,16,"",0,0,7879.21,0
7472070,12:50:00,12:50:00,92,17,"",0,0,9132.02,1
7473030,07:50:00,07:50:00,92,1,"",0,0,0.00,1
7473030,07:59:19,07:59:19,180,2,"",0,0,1641.03,0
7473030,08:03:00,08:03:00,23,3,"",0,0,2378.34,1
7473030,08:03:59,08:03:59,19,4,"",0,0,2633.22,0
7473030,08:06:08,08:06:08,164,5,"",0,0,3109.67,0
7473030,08:09:16,08:09:16,183,6,"",0,0,3839.36,0
7473030,08:13:06,08:13:06,179,7,"",0,0,4656.68,0
7473030,08:14:20,08:14:20,8,8,"",0,0,4912.52,0
7473030,08:18:00,08:18:00,158,9,"",0,0,5589.96,1
7473030,08:20:25,08:20:25,178,10,"",0,0,6340.12,0
7473030,08:21:31,08:21:31,181,11,"",0,0,6684.15,0
7473030,08:23:01,08:23:01,145,12,"",0,0,7016.01,0
7473030,08:23:43,08:23:43,182,13,"",0,0,7156.18,0
7473030,08:25:00,08:25:00,177,14,"",0,0,7376.96,1
7473030,08:27:36,08:27:36,176,15,"",0,0,8032.32,0
7473030,08:29:00,08:29:00,175,16,"",0,0,8459.31,0
7473030,08:32:00,08:32:00,160,17,"",0,0,9488.92,1
7474030,17:10:00,17:10:00,92,1,"",0,0,0.00,1
7474030,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
7474030,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
7474030,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
7474030,17:26:30,17:26:30,164,5,"",0,0,3109.67,0
7474030,17:29:01,17:29:01,183,6,"",0,0,3839.36,0
7474030,17:32:05,17:32:05,179,7,"",0,0,4656.68,0
7474030,17:33:04,17:33:04,8,8,"",0,0,4912.52,0
7474030,17:36:00,17:36:00,158,9,"",0,0,5589.96,1
7474030,17:39:06,17:39:06,178,10,"",0,0,6340.12,0
7474030,17:40:31,17:40:31,181,11,"",0,0,6684.15,0
7474030,17:42:27,17:42:27,145,12,"",0,0,7016.01,0
7474030,17:43:21,17:43:21,182,13,"",0,0,7156.18,0
7474030,17:45:00,17:45:00,177,14,"",0,0,7376.96,1
7474030,17:47:59,17:47:59,176,15,"",0,0,8032.32,0
7474030,17:49:34,17:49:34,175,16,"",0,0,8459.31,0
7474030,17:53:00,17:53:00,160,17,"",0,0,9488.92,1
7475060,15:30:00,15:30:00,74,1,"",0,0,0.00,1
7475060,15:35:56,15:35:56,157,2,"",0,0,805.84,0
7475060,15:38:52,15:38:52,73,3,"",0,0,1206.05,0
7475060,15:45:00,15:45:00,78,4,"",0,0,1950.84,1
7475060,15:47:38,15:47:38,80,5,"",0,0,2364.55,0
7475060,15:55:00,15:55:00,156,6,"",0,0,3700.76,1
7475060,15:58:26,15:58:26,65,7,"",0,0,4532.91,0
7475060,16:05:12,16:05:12,49,8,"",0,0,5569.78,0
7475060,16:07:00,16:07:00,39,9,"",0,0,5932.49,1
7476060,11:00:00,11:00:00,123,1,"",0,0,0.00,1
7476060,11:04:13,11:04:13,34,2,"",0,0,796.20,0
7476060,11:06:37,11:06:37,36,3,"",0,0,1214.89,0
7476060,11:10:15,11:10:15,121,4,"",0,0,1774.55,0
7476060,11:12:00,11:12:00,86,5,"",0,0,2068.21,1
7476060,11:14:02,11:14:02,89,6,"",0,0,2330.77,0
7476060,11:17:51,11:17:51,95,7,"",0,0,2859.30,0
7476060,11:20:00,11:20:00,155,8,"",0,0,3173.00,1
7476060,11:22:46,11:22:46,48,9,"",0,0,3569.41,0
7476060,11:24:18,11:24:18,47,10,"",0,0,3780.37,0
7476060,11:26:36,11:26:36,46,11,"",0,0,4132.54,0
7476060,11:28:59,11:28:59,96,12,"",0,0,4461.14,0
7476060,11:31:00,11:31:00,154,13,"",0,0,4741.61,1
7476060,11:36:13,11:36:13,97,14,"",0,0,5084.60,0
7476060,11:39:48,11:39:48,98,15,"",0,0,5716.20,0
7476060,11:41:31,11:41:31,99,16,"",0,0,6028.25,0
7476060,11:43:00,11:43:00,84,17,"",0,0,6279.41,1
7476060,11:44:59,11:44:59,61,18,"",0,0,6599.24,0
7476060,11:46:18,11:46:18,62,19,"",0,0,6815.13,0
7476060,11:48:02,11:48:02,66,20,"",0,0,7068.69,0
7476060,11:50:21,11:50:21,68,21,"",0,0,7439.54,0
7476060,11:52:10,11:52:10,70,22,"",0,0,7684.32,0
7476060,11:54:00,11:54:00,100,23,"",0,0,7962.25,1
7477040,19:50:00,19:50:00,92,1,"",0,0,0.00,1
7477040,20:00:02,20:00:02,180,2,"",0,0,1641.03,0
7477040,20:04:00,20:04:00,23,3,"",0,0,2378.34,1
7477040,20:04:47,20:04:47,19,4,"",0,0,2633.22,0
7477040,20:06:30,20:06:30,164,5,"",0,0,3109.67,0
7477040,20:09:01,20:09:01,183,6,"",0,0,3839.36,0
7477040,20:12:05,20:12:05,179,7,"",0,0,4656.68,0
7477040,20:13:04,20:13:04,8,8,"",0,0,4912.52,0
7477040,20:16:00,20:16:00,158,9,"",0,0,5589.96,1
7477040,20:19:27,20:19:27,178,10,"",0,0,6340.12,0
7477040,20:21:01,20:21:01,181,11,"",0,0,6684.15,0
7477040,20:23:10,20:23:10,145,12,"",0,0,7016.01,0
7477040,20:24:10,20:24:10,182,13,"",0,0,7156.18,0
7477040,20:26:00,20:26:00,177,14,"",0,0,7376.96,1
7477040,20:28:59,20:28:59,176,15,"",0,0,8032.32,0
7477040,20:30:34,20:30:34,175,16,"",0,0,8459.31,0
7477040,20:34:00,20:34:00,160,17,"",0,0,9488.92,1
7478050,19:10:00,19:10:00,110,1,"",0,0,0.00,1
7478050,19:17:18,19:17:18,116,2,"",0,0,1269.00,0
7478050,19:19:55,19:19:55,117,3,"",0,0,1718.12,0
7478050,19:23:00,19:23:00,118,4,"",0,0,2271.96,1
7478050,19:26:09,19:26:09,107,5,"",0,0,2876.23,0
7478050,19:28:31,19:28:31,122,6,"",0,0,3185.26,0
7478050,19:35:00,19:35:00,111,7,"",0,0,4104.02,1
7478050,19:44:44,19:44:44,124,8,"",0,0,5311.79,0
7478050,19:49:00,19:49:00,115,9,"",0,0,6110.98,1
7478050,19:52:32,19:52:32,32,10,"",0,0,6807.72,0
7478050,19:55:30,19:55:30,109,11,"",0,0,7290.54,0
7478050,20:00:56,20:00:56,106,12,"",0,0,8176.75,0
7478050,20:05:00,20:05:00,112,13,"",0,0,8775.78,1
7478050,20:08:23,20:08:23,113,14,"",0,0,9300.72,0
7478050,20:12:02,20:12:02,108,15,"",0,0,10086.06,0
7478050,20:18:00,20:18:00,110,16,"",0,0,11218.59,1
7479030,06:20:00,06:20:00,100,1,"",0,0,0.00,1
7479030,06:21:13,06:21:13,71,2,"",0,0,304.09,0
7479030,06:22:36,06:22:36,69,3,"",0,0,570.53,0
7479030,06:24:13,06:24:13,67,4,"",0,0,940.40,0
7479030,06:25:16,06:25:16,64,5,"",0,0,1143.55,0
7479030,06:26:29,06:26:29,60,6,"",0,0,1421.43,0
7479030,06:28:00,06:28:00,55,7,"",0,0,1724.15,1
7479030,06:28:39,06:28:39,56,8,"",0,0,1898.33,0
7479030,06:29:42,06:29:42,53,9,"",0,0,2202.97,0
7479030,06:30:46,06:30:46,51,10,"",0,0,2484.94,0
7479030,06:31:33,06:31:33,50,11,"",0,0,2765.60,0
7479030,06:34:00,06:34:00,40,12,"",0,0,3070.15,1
7479030,06:35:30,06:35:30,38,13,"",0,0,3293.01,0
7479030,06:38:20,06:38:20,42,14,"",0,0,3788.49,0
7479030,06:40:15,06:40:15,45,15,"",0,0,4129.96,0
7479030,06:41:45,06:41:45,44,16,"",0,0,4388.03,0
7479030,06:44:00,06:44:00,43,17,"",0,0,4786.59,1
7479030,06:45:25,06:45:25,101,18,"",0,0,5072.45,0
7479030,06:46:47,06:46:47,85,19,"",0,0,5284.95,0
7479030,06:48:41,06:48:41,87,20,"",0,0,5610.50,0
7479030,06:51:00,06:51:00,119,21,"",0,0,5913.54,1
7479030,06:51:55,06:51:55,120,22,"",0,0,6168.35,0
7479030,06:54:29,06:54:29,35,23,"",0,0,6773.87,0
7479030,06:56:47,06:56:47,33,24,"",0,0,7271.26,0
7479030,06:59:59,06:59:59,37,25,"",0,0,7876.59,0
7479030,07:02:00,07:02:00,123,26,"",0,0,8298.67,1
7480070,12:00:00,12:00:00,100,1,"",0,0,0.00,1
7480070,12:01:40,12:01:40,71,2,"",0,0,304.09,0
7480070,12:03:35,12:03:35,69,3,"",0,0,570.53,0
7480070,12:05:49,12:05:49,67,4,"",0,0,940.40,0
7480070,12:07:15,12:07:15,64,5,"",0,0,1143.55,0
7480070,12:08:55,12:08:55,60,6,"",0,0,1421.43,0
7480070,12:11:00,12:11:00,55,7,"",0,0,1724.15,1
7480070,12:11:45,12:11:45,56,8,"",0,0,1898.33,0
7480070,12:13:00,12:13:00,53,9,"",0,0,2202.97,0
7480070,12:14:14,12:14:14,51,10,"",0,0,2484.94,0
7480070,12:15:08,12:15:08,50,11,"",0,0,2765.60,0
7480070,12:18:00,12:18:00,40,12,"",0,0,3070.15,1
7480070,12:19:21,12:19:21,38,13,"",0,0,3293.01,0
7480070,12:21:54,12:21:54,42,14,"",0,0,3788.49,0
7480070,12:23:37,12:23:37,45,15,"",0,0,4129.96,0
7480070,12:24:58,12:24:58,44,16,"",0,0,4388.03,0
7480070,12:27:00,12:27:00,43,17,"",0,0,4786.59,1
7480070,12:28:13,12:28:13,101,18,"",0,0,5072.45,0
7480070,12:29:23,12:29:23,85,19,"",0,0,5284.95,0
7480070,12:31:01,12:31:01,87,20,"",0,0,5610.50,0
7480070,12:33:00,12:33:00,119,21,"",0,0,5913.54,1
7480070,12:34:05,12:34:05,120,22,"",0,0,6168.35,0
7480070,12:37:07,12:37:07,35,23,"",0,0,6773.87,0
7480070,12:39:50,12:39:50,33,24,"",0,0,7271.26,0
7480070,12:43:37,12:43:37,37,25,"",0,0,7876.59,0
7480070,12:46:00,12:46:00,123,26,"",0,0,8298.67,1
7481010,12:20:00,12:20:00,162,1,"",0,0,0.00,1
7481010,12:23:00,12:23:00,152,2,"",0,0,789.13,1
7481010,12:23:50,12:23:50,168,3,"",0,0,994.91,0
7481010,12:26:34,12:26:34,149,4,"",0,0,1584.43,0
7481010,12:28:00,12:28:00,148,5,"",0,0,1929.05,1
7481010,12:30:51,12:30:51,159,6,"",0,0,2489.00,0
7481010,12:32:23,12:32:23,14,7,"",0,0,2784.15,0
7481010,12:33:46,12:33:46,13,8,"",0,0,3065.10,0
7481010,12:35:27,12:35:27,88,9,"",0,0,3372.67,0
7481010,12:37:15,12:37:15,16,10,"",0,0,3747.50,0
7481010,12:39:21,12:39:21,18,11,"",0,0,4131.98,0
7481010,12:42:00,12:42:00,25,12,"",0,0,4604.50,1
7482060,06:40:00,06:40:00,39,1,"",0,0,0.00,1
7482060,06:40:24,06:40:24,41,2,"",0,0,142.91,0
7482060,06:45:07,06:45:07,63,3,"",0,0,960.23,0
7482060,06:48:00,06:48:00,72,4,"",0,0,1902.89,1
7482060,06:56:00,06:56:00,77,5,"",0,0,3094.52,1
7482060,06:57:28,06:57:28,76,6,"",0,0,3365.36,0
7482060,06:59:38,06:59:38,75,7,"",0,0,3822.65,0
7482060,07:01:13,07:01:13,90,8,"",0,0,4146.63,0
7482060,07:06:00,07:06:00,74,9,"",0,0,5204.87,1
7483040,13:40:00,13:40:00,74,1,"",0,0,0.00,1
7483040,13:44:21,13:44:21,157,2,"",0,0,805.84,0
7483040,13:46:30,13:46:30,73,3,"",0,0,1206.05,0
7483040,13:51:00,13:51:00,78,4,"",0,0,1950.84,1
7483040,13:53:38,13:53:38,80,5,"",0,0,2364.55,0
7483040,14:01:00,14:01:00,156,6,"",0,0,3700.76,1
7483040,14:04:26,14:04:26,65,7,"",0,0,4532.91,0
7483040,14:11:12,14:11:12,49,8,"",0,0,5569.78,0
7483040,14:13:00,14:13:00,39,9,"",0,0,5932.49,1
7484030,16:20:00,16:20:00,103,1,"",0,0,0.00,1
7484030,16:22:33,16:22:33,59,2,"",0,0,483.68,0
7484030,16:24:38,16:24:38,104,3,"",0,0,898.30,0
7484030,16:27:00,16:27:00,105,4,"",0,0,1311.86,1
7484030,16:28:58,16:28:58,57,5,"",0,0,1597.70,0
7484030,16:30:35,16:30:35,58,6,"",0,0,1800.30,0
7484030,16:32:00,16:32:00,81,7,"",0,0,1963.45,1
7484030,16:33:47,16:33:47,82,8,"",0,0,2214.17,0
7484030,16:44:00,16:44:00,125,9,"",0,0,3483.34,1
7485050,19:10:00,19:10:00,162,1,"",0,0,0.00,1
7485050,19:15:00,19:15:00,152,2,"",0,0,789.13,1
7485050,19:16:00,19:16:00,168,3,"",0,0,994.91,0
7485050,19:19:17,19:19:17,149,4,"",0,0,1584.43,0
7485050,19:21:00,19:21:00,148,5,"",0,0,1929.05,1
7485050,19:24:40,19:24:40,159,6,"",0,0,2489.00,0
7485050,19:26:38,19:26:38,14,7,"",0,0,2784.15,0
7485050,19:28:25,19:28:25,13,8,"",0,0,3065.10,0
7485050,19:30:34,19:30:34,88,9,"",0,0,3372.67,0
7485050,19:32:54,19:32:54,16,10,"",0,0,3747.50,0
7485050,19:35:35,19:35:35,18,11,"",0,0,4131.98,0
7485050,19:39:00,19:39:00,25,12,"",0,0,4604.50,1
7486030,07:20:00,07:20:00,100,1,"",0,0,0.00,1
7486030,07:21:22,07:21:22,71,2,"",0,0,304.09,0
7486030,07:22:56,07:22:56,69,3,"",0,0,570.53,0
7486030,07:24:45,07:24:45,67,4,"",0,0,940.40,0
7486030,07:25:56,07:25:56,64,5,"",0,0,1143.55,0
7486030,07:27:18,07:27:18,60,6,"",0,0,1421.43,0
7486030,07:29:00,07:29:00,55,7,"",0,0,1724.15,1
7486030,07:29:45,07:29:45,56,8,"",0,0,1898.33,0
7486030,07:31:00,07:31:00,53,9,"",0,0,2202.97,0
7486030,07:32:14,07:32:14,51,10,"",0,0,2484.94,0
7486030,07:33:08,07:33:08,50,11,"",0,0,2765.60,0
7486030,07:36:00,07:36:00,40,12,"",0,0,3070.15,1
7486030,07:37:39,07:37:39,38,13,"",0,0,3293.01,0
7486030,07:40:46,07:40:46,42,14,"",0,0,3788.49,0
7486030,07:42:52,07:42:52,45,15,"",0,0,4129.96,0
7486030,07:44:31,07:44:31,44,16,"",0,0,4388.03,0
7486030,07:47:00,07:47:00,43,17,"",0,0,4786.59,1
7486030,07:48:25,07:48:25,101,18,"",0,0,5072.45,0
7486030,07:49:47,07:49:47,85,19,"",0,0,5284.95,0
7486030,07:51:41,07:51:41,87,20,"",0,0,5610.50,0
7486030,07:54:00,07:54:00,119,21,"",0,0,5913.54,1
7486030,07:54:55,07:54:55,120,22,"",0,0,6168.35,0
7486030,07:57:29,07:57:29,35,23,"",0,0,6773.87,0
7486030,07:59:47,07:59:47,33,24,"",0,0,7271.26,0
7486030,08:02:59,08:02:59,37,25,"",0,0,7876.59,0
7486030,08:05:00,08:05:00,123,26,"",0,0,8298.67,1
7487070,11:50:00,11:50:00,39,1,"",0,0,0.00,1
7487070,11:50:30,11:50:30,41,2,"",0,0,142.91,0
7487070,11:56:24,11:56:24,63,3,"",0,0,960.23,0
7487070,12:00:00,12:00:00,72,4,"",0,0,1902.89,1
7487070,12:07:00,12:07:00,77,5,"",0,0,3094.52,1
7487070,12:09:04,12:09:04,76,6,"",0,0,3365.36,0
7487070,12:12:05,12:12:05,75,7,"",0,0,3822.65,0
7487070,12:14:19,12:14:19,90,8,"",0,0,4146.63,0
7487070,12:21:00,12:21:00,74,9,"",0,0,5204.87,1
7488010,23:50:00,23:50:00,39,1,"",0,0,0.00,1
7488010,23:50:33,23:50:33,41,2,"",0,0,142.91,0
7488010,23:57:03,23:57:03,63,3,"",0,0,960.23,0
7488010,24:01:00,24:01:00,72,4,"",0,0,1902.89,1
7488010,24:08:00,24:08:00,77,5,"",0,0,3094.52,1
7488010,24:09:37,24:09:37,76,6,"",0,0,3365.36,0
7488010,24:12:00,24:12:00,75,7,"",0,0,3822.65,0
7488010,24:13:45,24:13:45,90,8,"",0,0,4146.63,0
7488010,24:19:00,24:19:00,74,9,"",0,0,5204.87,1
7489020,17:10:00,17:10:00,92,1,"",0,0,0.00,1
7489020,17:20:02,17:20:02,180,2,"",0,0,1641.03,0
7489020,17:24:00,17:24:00,23,3,"",0,0,2378.34,1
7489020,17:24:47,17:24:47,19,4,"",0,0,2633.22,0
7489020,17:26:30,17:26:30,164,5,"",0,0,3109.67,0
7489020,17:29:01,17:29:01,183,6,"",0,0,3839.36,0
7489020,17:32:05,17:32:05,179,7,"",0,0,4656.68,0
7489020,17:33:04,17:33:04,8,8,"",0,0,4912.52,0
7489020,17:36:00,17:36:00,158,9,"",0,0,5589.96,1
7489020,17:39:06,17:39:06,178,10,"",0,0,6340.12,0
7489020,17:40:31,17:40:31,181,11,"",0,0,6684.15,0
7489020,17:42:27,17:42:27,145,12,"",0,0,7016.01,0
7489020,17:43:21,17:43:21,182,13,"",0,0,7156.18,0
7489020,17:45:00,17:45:00,177,14,"",0,0,7376.96,1
7489020,17:47:59,17:47:59,176,15,"",0,0,8032.32,0
7489020,17:49:34,17:49:34,175,16,"",0,0,8459.31,0
7489020,17:53:00,17:53:00,160,17,"",0,0,9488.92,1
7490020,12:50:00,12:50:00,39,1,"",0,0,0.00,1
7490020,12:50:30,12:50:30,41,2,"",0,0,142.91,0
7490020,12:56:24,12:56:24,63,3,"",0,0,960.23,0
7490020,13:00:00,13:00:00,72,4,"",0,0,1902.89,1
7490020,13:07:00,13:07:00,77,5,"",0,0,3094.52,1
7490020,13:09:04,13:09:04,76,6,"",0,0,3365.36,0
7490020,13:12:05,13:12:05,75,7,"",0,0,3822.65,0
7490020,13:14:19,13:14:19,90,8,"",0,0,4146.63,0
7490020,13:21:00,13:21:00,74,9,"",0,0,5204.87,1
7491010,16:00:00,16:00:00,162,1,"",0,0,0.00,1
7491010,16:03:00,16:03:00,152,2,"",0,0,789.13,1
7491010,16:03:50,16:03:50,168,3,"",0,0,994.91,0
7491010,16:06:34,16:06:34,149,4,"",0,0,1584.43,0
7491010,16:08:00,16:08:00,148,5,"",0,0,1929.05,1
7491010,16:11:28,16:11:28,159,6,"",0,0,2489.00,0
7491010,16:13:19,16:13:19,14,7,"",0,0,2784.15,0
7491010,16:15:01,16:15:01,13,8,"",0,0,3065.10,0
7491010,16:17:02,16:17:02,88,9,"",0,0,3372.67,0
7491010,16:19:14,16:19:14,16,10,"",0,0,3747.50,0
7491010,16:21:47,16:21:47,18,11,"",0,0,4131.98,0
7491010,16:25:00,16:25:00,25,12,"",0,0,4604.50,1
7492060,06:00:00,06:00:00,24,1,"",0,0,0.00,1
7492060,06:01:23,06:01:23,19,2,"",0,0,377.59,0
7492060,06:03:02,06:03:02,164,3,"",0,0,854.04,0
7492060,06:04:02,06:04:02,83,4,"",0,0,1176.32,0
7492060,06:04:50,06:04:50,15,5,"",0,0,1429.40,0
7492060,06:06:03,06:06:03,79,6,"",0,0,1820.45,0
7492060,06:07:02,06:07:02,150,7,"",0,0,2148.54,0
7492060,06:08:33,06:08:33,151,8,"",0,0,2603.24,0
7492060,06:10:00,06:10:00,163,9,"",0,0,3001.38,1
7492060,06:13:06,06:13:06,191,10,"",0,0,3499.28,0
7492060,06:14:00,06:14:00,167,11,"",0,0,3662.68,1
7492060,06:18:00,06:18:00,162,12,"",0,0,4340.56,1
7493050,20:30:00,20:30:00,39,1,"",0,0,0.00,1
7493050,20:30:33,20:30:33,41,2,"",0,0,142.91,0
7493050,20:37:03,20:37:03,63,3,"",0,0,960.23,0
7493050,20:41:00,20:41:00,72,4,"",0,0,1902.89,1
7493050,20:48:00,20:48:00,77,5,"",0,0,3094.52,1
7493050,20:49:37,20:49:37,76,6,"",0,0,3365.36,0
7493050,20:52:00,20:52:00,75,7,"",0,0,3822.65,0
7493050,20:53:45,20:53:45,90,8,"",0,0,4146.63,0
7493050,20:59:00,20:59:00,74,9,"",0,0,5204.87,1
7494050,11:50:00,11:50:00,125,1,"",0,0,0.00,1
7494050,11:54:26,11:54:26,52,2,"",0,0,1430.94,0
7494050,11:54:58,11:54:58,54,3,"",0,0,1622.10,0
7494050,11:56:00,11:56:00,55,4,"",0,0,1919.91,1
7494050,11:57:08,11:57:08,56,5,"",0,0,2094.09,0
7494050,11:59:00,11:59:00,53,6,"",0,0,2398.73,1
7494050,12:03:17,12:03:17,114,7,"",0,0,2951.82,0
7494050,12:06:42,12:06:42,94,8,"",0,0,3436.75,0
7494050,12:11:00,12:11:00,103,9,"",0,0,4107.33,1
7495060,20:10:00,20:10:00,100,1,"",0,0,0.00,1
7495060,20:11:22,20:11:22,71,2,"",0,0,304.09,0
7495060,20:12:56,20:12:56,69,3,"",0,0,570.53,0
7495060,20:14:45,20:14:45,67,4,"",0,0,940.40,0
7495060,20:15:56,20:15:56,64,5,"",0,0,1143.55,0
7495060,20:17:18,20:17:18,60,6,"",0,0,1421.43,0
7495060,20:19:00,20:19:00,55,7,"",0,0,1724.15,1
7495060,20:19:58,20:19:58,56,8,"",0,0,1898.33,0
7495060,20:21:34,20:21:34,53,9,"",0,0,2202.97,0
7495060,20:23:09,20:23:09,51,10,"",0,0,2484.94,0
7495060,20:24:19,20:24:19,50,11,"",0,0,2765.60,0
7495060,20:28:00,20:28:00,40,12,"",0,0,3070.15,1
7495060,20:29:57,20:29:57,38,13,"",0,0,3293.01,0
7495060,20:33:38,20:33:38,42,14,"",0,0,3788.49,0
7495060,20:36:07,20:36:07,45,15,"",0,0,4129.96,0
7495060,20:38:04,20:38:04,44,16,"",0,0,4388.03,0
7495060,20:41:00,20:41:00,43,17,"",0,0,4786.59,1
7495060,20:43:02,20:43:02,101,18,"",0,0,5072.45,0
7495060,20:44:58,20:44:58,85,19,"",0,0,5284.95,0
7495060,20:47:42,20:47:42,87,20,"",0,0,5610.50,0
7495060,20:51:00,20:51:00,119,21,"",0,0,5913.54,1
7495060,20:52:00,20:52:00,120,22,"",0,0,6168.35,0
7495060,20:54:48,20:54:48,35,23,"",0,0,6773.87,0
7495060,20:57:18,20:57:18,33,24,"",0,0,7271.26,0
7495060,21:00:48,21:00:48,37,25,"",0,0,7876.59,0
7495060,21:03:00,21:03:00,123,26,"",0,0,8298.67,1
7496020,14:30:00,14:30:00,110,1,"",0,0,0.00,1
7496020,14:37:18,14:37:18,116,2,"",0,0,1269.00,0
7496020,14:39:55,14:39:55,117,3,"",0,0,1718.12,0
7496020,14:43:00,14:43:00,118,4,"",0,0,2271.96,1
7496020,14:45:53,14:45:53,107,5,"",0,0,2876.23,0
7496020,14:48:04,14:48:04,122,6,"",0,0,3185.26,0
7496020,14:54:00,14:54:00,111,7,"",0,0,4104.02,1
7496020,15:03:02,15:03:02,124,8,"",0,0,5311.79,0
7496020,15:07:00,15:07:00,115,9,"",0,0,6110.98,1
7496020,15:10:32,15:10:32,32,10,"",0,0,6807.72,0
7496020,15:13:30,15:13:30,109,11,"",0,0,7290.54,0
7496020,15:18:56,15:18:56,106,12,"",0,0,8176.75,0
7496020,15:23:00,15:23:00,112,13,"",0,0,8775.78,1
7496020,15:27:26,15:27:26,113,14,"",0,0,9300.72,0
7496020,15:32:12,15:32:12,108,15,"",0,0,10086.06,0
7496020,15:40:00,15:40:00,110,16,"",0,0,11218.59,1
7497050,12:00:00,12:00:00,100,1,"",0,0,0.00,1
7497050,12:01:22,12:01:22,71,2,"",0,0,304.09,0
7497050,12:02:56,12:02:56,69,3,"",0,0,570.53,0
7497050,12:04:45,12:04:45,67,4,"",0,0,940.40,0
7497050,12:05:56,12:05:56,64,5,"",0,0,1143.55,0
7497050,12:07:18,12:07:18,60,6,"",0,0,1421.43,0
7497050,12:09:00,12:09:00,55,7,"",0,0,1724.15,1
7497050,12:09:52,12:09:52,56,8,"",0,0,1898.33,0
7497050,12:11:17,12:11:17,53,9,"",0,0,2202.97,0
7497050,12:12:42,12:12:42,51,10,"",0,0,2484.94,0
7497050,12:13:44,12:13:44,50,11,"",0,0,2765.60,0
7497050,12:17:00,12:17:00,40,12,"",0,0,3070.15,1
7497050,12:18:57,12:18:57,38,13,"",0,0,3293.01,0
7497050,12:22:38,12:22:38,42,14,"",0,0,3788.49,0
7497050,12:25:07,12:25:07,45,15,"",0,0,4129.96,0
7497050,12:27:04,12:27:04,44,16,"",0,0,4388.03,0
7497050,12:30:00,12:30:00,43,17,"",0,0,4786.59,1
7497050,12:31:25,12:31:25,101,18,"",0,0,5072.45,0
7497050,12:32:47,12:32:47,85,19,"",0,0,5284.95,0
7497050,12:34:41,12:34:41,87,20,"",0,0,5610.50,0
7497050,12:37:00,12:37:00,119,21,"",0,0,5913.54,1
7497050,12:38:00,12:38:00,120,22,"",0,0,6168.35,0
7497050,12:40:48,12:40:48,35,23,"",0,0,6773.87,0
7497050,12:43:18,12:43:18,33,24,"",0,0,7271.26,0
7497050,12:46:48,12:46:48,37,25,"",0,0,7876.59,0
7497050,12:49:00,12:49:00,123,26,"",0,0,8298.67,1
7498010,21:10:00,21:10:00,103,1,"",0,0,0.00,1
7498010,21:12:33,21:12:33,59,2,"",0,0,483.68,0
7498010,21:14:38,21:14:38,104,3,"",0,0,898.30,0
7498010,21:17:00,21:17:00,105,4,"",0,0,1311.86,1
7498010,21:18:35,21:18:35,57,5,"",0,0,1597.70,0
7498010,21:19:52,21:19:52,58,6,"",0,0,1800.30,0
7498010,21:21:00,21:21:00,81,7,"",0,0,1963.45,1
7498010,21:22:20,21:22:20,82,8,"",0,0,2214.17,0
7498010,21:30:00,21:30:00,125,9,"",0,0,3483.34,1
7499070,23:00:00,23:00:00,125,1,"",0,0,0.00,1
7499070,23:04:26,23:04:26,52,2,"",0,0,1430.94,0
7499070,23:04:58,23:04:58,54,3,"",0,0,1622.10,0
7499070,23:06:00,23:06:00,55,4,"",0,0,1919.91,1
7499070,23:07:08,23:07:08,56,5,"",0,0,2094.09,0
7499070,23:09:00,23:09:00,53,6,"",0,0,2398.73,1
7499070,23:13:17,23:13:17,114,7,"",0,0,2951.82,0
7499070,23:16:42,23:16:42,94,8,"",0,0,3436.75,0
7499070,23:21:00,23:21:00,103,9,"",0,0,4107.33,1
7500040,20:10:00,20:10:00,39,1,"",0,0,0.00,1
7500040,20:10:33,20:10:33,41,2,"",0,0,142.91,0
7500040,20:17:03,20:17:03,63,3,"",0,0,960.23,0
7500040,20:21:00,20:21:00,72,4,"",0,0,1902.89,1
7500040,20:28:00,20:28:00,77,5,"",0,0,3094.52,1
7500040,20:29:37,20:29:37,76,6,"",0,0,3365.36,0
7500040,20:32:00,20:32:00,75,7,"",0,0,3822.65,0
7500040,20:33:45,20:33:45,90,8,"",0,0,4146.63,0
7500040,20:39:00,20:39:00,74,9,"",0,0,5204.87,1
7501050,19:20:00,19:20:00,100,1,"",0,0,0.00,1
7501050,19:21:22,19:21:22,71,2,"",0,0,304.09,0
7501050,19:22:56,19:22:56,69,3,"",0,0,570.53,0
7501050,19:24:45,19:24:45,67,4,"",0,0,940.40,0
7501050,19:25:56,19:25:56,64,5,"",0,0,1143.55,0
7501050,19:27:18,19:27:18,60,6,"",0,0,1421.43,0
7501050,19:29:00,19:29:00,55,7,"",0,0,1724.15,1
7501050,19:29:58,19:29:58,56,8,"",0,0,1898.33,0
7501050,19:31:34,19:31:34,53,9,"",0,0,2202.97,0
7501050,19:33:09,19:33:09,51,10,"",0,0,2484.94,0
7501050,19:34:19,19:34:19,50,11,"",0,0,2765.60,0
7501050,19:38:00,19:38:00,40,12,"",0,0,3070.15,1
7501050,19:39:57,19:39:57,38,13,"",0,0,3293.01,0
7501050,19:43:38,19:43:38,42,14,"",0,0,3788.49,0
7501050,19:46:07,19:46:07,45,15,"",0,0,4129.96,0
7501050,19:48:04,19:48:04,44,16,"",0,0,4388.03,0
7501050,19:51:00,19:51:00,43,17,"",0,0,4786.59,1
7501050,19:53:02,19:53:02,101,18,"",0,0,5072.45,0
7501050,19:54:58,19:54:58,85,19,"",0,0,5284.95,0
7501050,19:57:42,19:57:42,87,20,"",0,0,5610.50,0
7501050,20:01:00,20:01:00,119,21,"",0,0,5913.54,1
7501050,20:02:00,20:02:00,120,22,"",0,0,6168.35,0
7501050,20:04:48,20:04:48,35,23,"",0,0,6773.87,0
7501050,20:07:18,20:07:18,33,24,"",0,0,7271.26,0
7501050,20:10:48,20:10:48,37,25,"",0,0,7876.59,0
7501050,20:13:00,20:13:00,123,26,"",0,0,8298.67,1
7502010,17:30:00,17:30:00,92,1,"",0,0,0.00,1
7502010,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
7502010,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
7502010,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
7502010,17:46:30,17:46:30,164,5,"",0,0,3109.67,0
7502010,17:49:01,17:49:01,183,6,"",0,0,3839.36,0
7502010,17:52:05,17:52:05,179,7,"",0,0,4656.68,0
7502010,17:53:04,17:53:04,8,8,"",0,0,4912.52,0
7502010,17:56:00,17:56:00,158,9,"",0,0,5589.96,1
7502010,17:59:06,17:59:06,178,10,"",0,0,6340.12,0
7502010,18:00:31,18:00:31,181,11,"",0,0,6684.15,0
7502010,18:02:27,18:02:27,145,12,"",0,0,7016.01,0
7502010,18:03:21,18:03:21,182,13,"",0,0,7156.18,0
7502010,18:05:00,18:05:00,177,14,"",0,0,7376.96,1
7502010,18:07:59,18:07:59,176,15,"",0,0,8032.32,0
7502010,18:09:34,18:09:34,175,16,"",0,0,8459.31,0
7502010,18:13:00,18:13:00,160,17,"",0,0,9488.92,1
7503050,15:00:00,15:00:00,24,1,"",0,0,0.00,1
7503050,15:01:31,15:01:31,19,2,"",0,0,377.59,0
7503050,15:03:21,15:03:21,164,3,"",0,0,854.04,0
7503050,15:04:26,15:04:26,83,4,"",0,0,1176.32,0
7503050,15:05:19,15:05:19,15,5,"",0,0,1429.40,0
7503050,15:06:39,15:06:39,79,6,"",0,0,1820.45,0
7503050,15:07:44,15:07:44,150,7,"",0,0,2148.54,0
7503050,15:09:25,15:09:25,151,8,"",0,0,2603.24,0
7503050,15:11:00,15:11:00,163,9,"",0,0,3001.38,1
7503050,15:15:40,15:15:40,191,10,"",0,0,3499.28,0
7503050,15:17:00,15:17:00,167,11,"",0,0,3662.68,1
7503050,15:22:00,15:22:00,162,12,"",0,0,4340.56,1
7504050,20:20:00,20:20:00,92,1,"",0,0,0.00,1
7504050,20:26:27,20:26:27,180,2,"",0,0,1641.03,0
7504050,20:29:00,20:29:00,23,3,"",0,0,2378.34,1
7504050,20:29:47,20:29:47,19,4,"",0,0,2633.22,0
7504050,20:31:30,20:31:30,164,5,"",0,0,3109.67,0
7504050,20:34:01,20:34:01,183,6,"",0,0,3839.36,0
7504050,20:37:05,20:37:05,179,7,"",0,0,4656.68,0
7504050,20:38:04,20:38:04,8,8,"",0,0,4912.52,0
7504050,20:41:00,20:41:00,158,9,"",0,0,5589.96,1
7504050,20:44:27,20:44:27,178,10,"",0,0,6340.12,0
7504050,20:46:01,20:46:01,181,11,"",0,0,6684.15,0
7504050,20:48:10,20:48:10,145,12,"",0,0,7016.01,0
7504050,20:49:10,20:49:10,182,13,"",0,0,7156.18,0
7504050,20:51:00,20:51:00,177,14,"",0,0,7376.96,1
7504050,20:53:59,20:53:59,176,15,"",0,0,8032.32,0
7504050,20:55:34,20:55:34,175,16,"",0,0,8459.31,0
7504050,20:59:00,20:59:00,160,17,"",0,0,9488.92,1
7505040,09:50:00,09:50:00,92,1,"",0,0,0.00,1
7505040,09:56:27,09:56:27,180,2,"",0,0,1641.03,0
7505040,09:59:00,09:59:00,23,3,"",0,0,2378.34,1
7505040,09:59:51,09:59:51,19,4,"",0,0,2633.22,0
7505040,10:01:43,10:01:43,164,5,"",0,0,3109.67,0
7505040,10:04:26,10:04:26,183,6,"",0,0,3839.36,0
7505040,10:07:46,10:07:46,179,7,"",0,0,4656.68,0
7505040,10:08:49,10:08:49,8,8,"",0,0,4912.52,0
7505040,10:12:00,10:12:00,158,9,"",0,0,5589.96,1
7505040,10:15:06,10:15:06,178,10,"",0,0,6340.12,0
7505040,10:16:31,10:16:31,181,11,"",0,0,6684.15,0
7505040,10:18:27,10:18:27,145,12,"",0,0,7016.01,0
7505040,10:19:21,10:19:21,182,13,"",0,0,7156.18,0
7505040,10:21:00,10:21:00,177,14,"",0,0,7376.96,1
7505040,10:23:36,10:23:36,176,15,"",0,0,8032.32,0
7505040,10:25:00,10:25:00,175,16,"",0,0,8459.31,0
7505040,10:28:00,10:28:00,160,17,"",0,0,9488.92,1
7506070,17:40:00,17:40:00,74,1,"",0,0,0.00,1
7506070,17:45:09,17:45:09,157,2,"",0,0,805.84,0
7506070,17:47:41,17:47:41,73,3,"",0,0,1206.05,0
7506070,17:53:00,17:53:00,78,4,"",0,0,1950.84,1
7506070,17:55:38,17:55:38,80,5,"",0,0,2364.55,0
7506070,18:03:00,18:03:00,156,6,"",0,0,3700.76,1
7506070,18:06:26,18:06:26,65,7,"",0,0,4532.91,0
7506070,18:13:12,18:13:12,49,8,"",0,0,5569.78,0
7506070,18:15:00,18:15:00,39,9,"",0,0,5932.49,1
7507010,16:10:00,16:10:00,100,1,"",0,0,0.00,1
7507010,16:11:40,16:11:40,71,2,"",0,0,304.09,0
7507010,16:13:35,16:13:35,69,3,"",0,0,570.53,0
7507010,16:15:49,16:15:49,67,4,"",0,0,940.40,0
7507010,16:17:15,16:17:15,64,5,"",0,0,1143.55,0
7507010,16:18:55,16:18:55,60,6,"",0,0,1421.43,0
7507010,16:21:00,16:21:00,55,7,"",0,0,1724.15,1
7507010,16:21:52,16:21:52,56,8,"",0,0,1898.33,0
7507010,16:23:17,16:23:17,53,9,"",0,0,2202.97,0
7507010,16:24:42,16:24:42,51,10,"",0,0,2484.94,0
7507010,16:25:44,16:25:44,50,11,"",0,0,2765.60,0
7507010,16:29:00,16:29:00,40,12,"",0,0,3070.15,1
7507010,16:30:30,16:30:30,38,13,"",0,0,3293.01,0
7507010,16:33:20,16:33:20,42,14,"",0,0,3788.49,0
7507010,16:35:15,16:35:15,45,15,"",0,0,4129.96,0
7507010,16:36:45,16:36:45,44,16,"",0,0,4388.03,0
7507010,16:39:00,16:39:00,43,17,"",0,0,4786.59,1
7507010,16:40:13,16:40:13,101,18,"",0,0,5072.45,0
7507010,16:41:23,16:41:23,85,19,"",0,0,5284.95,0
7507010,16:43:01,16:43:01,87,20,"",0,0,5610.50,0
7507010,16:45:00,16:45:00,119,21,"",0,0,5913.54,1
7507010,16:46:05,16:46:05,120,22,"",0,0,6168.35,0
7507010,16:49:07,16:49:07,35,23,"",0,0,6773.87,0
7507010,16:51:50,16:51:50,33,24,"",0,0,7271.26,0
7507010,16:55:37,16:55:37,37,25,"",0,0,7876.59,0
7507010,16:58:00,16:58:00,123,26,"",0,0,8298.67,1
7508060,11:30:00,11:30:00,74,1,"",0,0,0.00,1
7508060,11:34:21,11:34:21,157,2,"",0,0,805.84,0
7508060,11:36:30,11:36:30,73,3,"",0,0,1206.05,0
7508060,11:41:00,11:41:00,78,4,"",0,0,1950.84,1
7508060,11:43:38,11:43:38,80,5,"",0,0,2364.55,0
7508060,11:51:00,11:51:00,156,6,"",0,0,3700.76,1
7508060,11:54:26,11:54:26,65,7,"",0,0,4532.91,0
7508060,12:01:12,12:01:12,49,8,"",0,0,5569.78,0
7508060,12:03:00,12:03:00,39,9,"",0,0,5932.49,1
7509030,24:00:00,24:00:00,125,1,"",0,0,0.00,1
7509030,24:04:26,24:04:26,52,2,"",0,0,1430.94,0
7509030,24:04:58,24:04:58,54,3,"",0,0,1622.10,0
7509030,24:06:00,24:06:00,55,4,"",0,0,1919.91,1
7509030,24:07:31,24:07:31,56,5,"",0,0,2094.09,0
7509030,24:10:00,24:10:00,53,6,"",0,0,2398.73,1
7509030,24:14:17,24:14:17,114,7,"",0,0,2951.82,0
7509030,24:17:42,24:17:42,94,8,"",0,0,3436.75,0
7509030,24:22:00,24:22:00,103,9,"",0,0,4107.33,1
7510020,13:50:00,13:50:00,162,1,"",0,0,0.00,1
7510020,13:55:00,13:55:00,152,2,"",0,0,789.13,1
7510020,13:55:50,13:55:50,168,3,"",0,0,994.91,0
7510020,13:58:34,13:58:34,149,4,"",0,0,1584.43,0
7510020,14:00:00,14:00:00,148,5,"",0,0,1929.05,1
7510020,14:03:15,14:03:15,159,6,"",0,0,2489.00,0
7510020,14:05:00,14:05:00,14,7,"",0,0,2784.15,0
7510020,14:06:36,14:06:36,13,8,"",0,0,3065.10,0
7510020,14:08:31,14:08:31,88,9,"",0,0,3372.67,0
7510020,14:10:35,14:10:35,16,10,"",0,0,3747.50,0
7510020,14:12:58,14:12:58,18,11,"",0,0,4131.98,0
7510020,14:16:00,14:16:00,25,12,"",0,0,4604.50,1
7511060,22:10:00,22:10:00,125,1,"",0,0,0.00,1
7511060,22:14:26,22:14:26,52,2,"",0,0,1430.94,0
7511060,22:14:58,22:14:58,54,3,"",0,0,1622.10,0
7511060,22:16:00,22:16:00,55,4,"",0,0,1919.91,1
7511060,22:17:31,22:17:31,56,5,"",0,0,2094.09,0
7511060,22:20:00,22:20:00,53,6,"",0,0,2398.73,1
7511060,22:24:17,22:24:17,114,7,"",0,0,2951.82,0
7511060,22:27:42,22:27:42,94,8,"",0,0,3436.75,0
7511060,22:32:00,22:32:00,103,9,"",0,0,4107.33,1
7512030,18:20:00,18:20:00,92,1,"",0,0,0.00,1
7512030,18:30:02,18:30:02,180,2,"",0,0,1641.03,0
7512030,18:34:00,18:34:00,23,3,"",0,0,2378.34,1
7512030,18:34:47,18:34:47,19,4,"",0,0,2633.22,0
7512030,18:36:30,18:36:30,164,5,"",0,0,3109.67,0
7512030,18:39:01,18:39:01,183,6,"",0,0,3839.36,0
7512030,18:42:05,18:42:05,179,7,"",0,0,4656.68,0
7512030,18:43:04,18:43:04,8,8,"",0,0,4912.52,0
7512030,18:46:00,18:46:00,158,9,"",0,0,5589.96,1
7512030,18:49:06,18:49:06,178,10,"",0,0,6340.12,0
7512030,18:50:31,18:50:31,181,11,"",0,0,6684.15,0
7512030,18:52:27,18:52:27,145,12,"",0,0,7016.01,0
7512030,18:53:21,18:53:21,182,13,"",0,0,7156.18,0
7512030,18:55:00,18:55:00,177,14,"",0,0,7376.96,1
7512030,18:57:59,18:57:59,176,15,"",0,0,8032.32,0
7512030,18:59:34,18:59:34,175,16,"",0,0,8459.31,0
7512030,19:03:00,19:03:00,160,17,"",0,0,9488.92,1
7513010,12:40:00,12:40:00,92,1,"",0,0,0.00,1
7513010,12:46:27,12:46:27,180,2,"",0,0,1641.03,0
7513010,12:49:00,12:49:00,23,3,"",0,0,2378.34,1
7513010,12:49:51,12:49:51,19,4,"",0,0,2633.22,0
7513010,12:51:43,12:51:43,164,5,"",0,0,3109.67,0
7513010,12:54:26,12:54:26,183,6,"",0,0,3839.36,0
7513010,12:57:46,12:57:46,179,7,"",0,0,4656.68,0
7513010,12:58:49,12:58:49,8,8,"",0,0,4912.52,0
7513010,13:02:00,13:02:00,158,9,"",0,0,5589.96,1
7513010,13:05:06,13:05:06,178,10,"",0,0,6340.12,0
7513010,13:06:31,13:06:31,181,11,"",0,0,6684.15,0
7513010,13:08:27,13:08:27,145,12,"",0,0,7016.01,0
7513010,13:09:21,13:09:21,182,13,"",0,0,7156.18,0
7513010,13:11:00,13:11:00,177,14,"",0,0,7376.96,1
7513010,13:13:36,13:13:36,176,15,"",0,0,8032.32,0
7513010,13:15:00,13:15:00,175,16,"",0,0,8459.31,0
7513010,13:18:00,13:18:00,160,17,"",0,0,9488.92,1
7514070,16:30:00,16:30:00,110,1,"",0,0,0.00,1
7514070,16:35:37,16:35:37,116,2,"",0,0,1269.00,0
7514070,16:37:37,16:37:37,117,3,"",0,0,1718.12,0
7514070,16:40:00,16:40:00,118,4,"",0,0,2271.96,1
7514070,16:43:09,16:43:09,107,5,"",0,0,2876.23,0
7514070,16:45:31,16:45:31,122,6,"",0,0,3185.26,0
7514070,16:52:00,16:52:00,111,7,"",0,0,4104.02,1
7514070,16:58:57,16:58:57,124,8,"",0,0,5311.79,0
7514070,17:02:00,17:02:00,115,9,"",0,0,6110.98,1
7514070,17:05:06,17:05:06,32,10,"",0,0,6807.72,0
7514070,17:07:42,17:07:42,109,11,"",0,0,7290.54,0
7514070,17:12:27,17:12:27,106,12,"",0,0,8176.75,0
7514070,17:16:00,17:16:00,112,13,"",0,0,8775.78,1
7514070,17:19:23,17:19:23,113,14,"",0,0,9300.72,0
7514070,17:23:02,17:23:02,108,15,"",0,0,10086.06,0
7514070,17:29:00,17:29:00,110,16,"",0,0,11218.59,1
7515070,09:20:00,09:20:00,103,1,"",0,0,0.00,1
7515070,09:22:11,09:22:11,59,2,"",0,0,483.68,0
7515070,09:23:58,09:23:58,104,3,"",0,0,898.30,0
7515070,09:26:00,09:26:00,105,4,"",0,0,1311.86,1
7515070,09:27:35,09:27:35,57,5,"",0,0,1597.70,0
7515070,09:28:52,09:28:52,58,6,"",0,0,1800.30,0
7515070,09:30:00,09:30:00,81,7,"",0,0,1963.45,1
7515070,09:31:47,09:31:47,82,8,"",0,0,2214.17,0
7515070,09:42:00,09:42:00,125,9,"",0,0,3483.34,1
7516050,06:10:00,06:10:00,92,1,"",0,0,0.00,1
7516050,06:16:27,06:16:27,180,2,"",0,0,1641.03,0
7516050,06:19:00,06:19:00,23,3,"",0,0,2378.34,1
7516050,06:19:47,06:19:47,19,4,"",0,0,2633.22,0
7516050,06:21:30,06:21:30,164,5,"",0,0,3109.67,0
7516050,06:24:01,06:24:01,183,6,"",0,0,3839.36,0
7516050,06:27:05,06:27:05,179,7,"",0,0,4656.68,0
7516050,06:28:04,06:28:04,8,8,"",0,0,4912.52,0
7516050,06:31:00,06:31:00,158,9,"",0,0,5589.96,1
7516050,06:33:25,06:33:25,178,10,"",0,0,6340.12,0
7516050,06:34:31,06:34:31,181,11,"",0,0,6684.15,0
7516050,06:36:01,06:36:01,145,12,"",0,0,7016.01,0
7516050,06:36:43,06:36:43,182,13,"",0,0,7156.18,0
7516050,06:38:00,06:38:00,177,14,"",0,0,7376.96,1
7516050,06:40:59,06:40:59,176,15,"",0,0,8032.32,0
7516050,06:42:34,06:42:34,175,16,"",0,0,8459.31,0
7516050,06:46:00,06:46:00,160,17,"",0,0,9488.92,1
7517060,13:30:00,13:30:00,125,1,"",0,0,0.00,1
7517060,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
7517060,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
7517060,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
7517060,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
7517060,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
7517060,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
7517060,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
7517060,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
7518070,14:40:00,14:40:00,110,1,"",0,0,0.00,1
7518070,14:45:37,14:45:37,116,2,"",0,0,1269.00,0
7518070,14:47:37,14:47:37,117,3,"",0,0,1718.12,0
7518070,14:50:00,14:50:00,118,4,"",0,0,2271.96,1
7518070,14:52:53,14:52:53,107,5,"",0,0,2876.23,0
7518070,14:55:04,14:55:04,122,6,"",0,0,3185.26,0
7518070,15:01:00,15:01:00,111,7,"",0,0,4104.02,1
7518070,15:07:57,15:07:57,124,8,"",0,0,5311.79,0
7518070,15:11:00,15:11:00,115,9,"",0,0,6110.98,1
7518070,15:14:06,15:14:06,32,10,"",0,0,6807.72,0
7518070,15:16:42,15:16:42,109,11,"",0,0,7290.54,0
7518070,15:21:27,15:21:27,106,12,"",0,0,8176.75,0
7518070,15:25:00,15:25:00,112,13,"",0,0,8775.78,1
7518070,15:28:23,15:28:23,113,14,"",0,0,9300.72,0
7518070,15:32:02,15:32:02,108,15,"",0,0,10086.06,0
7518070,15:38:00,15:38:00,110,16,"",0,0,11218.59,1
7519050,13:00:00,13:00:00,125,1,"",0,0,0.00,1
7519050,13:04:26,13:04:26,52,2,"",0,0,1430.94,0
7519050,13:04:58,13:04:58,54,3,"",0,0,1622.10,0
7519050,13:06:00,13:06:00,55,4,"",0,0,1919.91,1
7519050,13:07:08,13:07:08,56,5,"",0,0,2094.09,0
7519050,13:09:00,13:09:00,53,6,"",0,0,2398.73,1
7519050,13:13:17,13:13:17,114,7,"",0,0,2951.82,0
7519050,13:16:42,13:16:42,94,8,"",0,0,3436.75,0
7519050,13:21:00,13:21:00,103,9,"",0,0,4107.33,1
7520050,22:10:00,22:10:00,74,1,"",0,0,0.00,1
7520050,22:14:21,22:14:21,157,2,"",0,0,805.84,0
7520050,22:16:30,22:16:30,73,3,"",0,0,1206.05,0
7520050,22:21:00,22:21:00,78,4,"",0,0,1950.84,1
7520050,22:23:22,22:23:22,80,5,"",0,0,2364.55,0
7520050,22:30:00,22:30:00,156,6,"",0,0,3700.76,1
7520050,22:33:26,22:33:26,65,7,"",0,0,4532.91,0
7520050,22:40:12,22:40:12,49,8,"",0,0,5569.78,0
7520050,22:42:00,22:42:00,39,9,"",0,0,5932.49,1
7521060,09:10:00,09:10:00,162,1,"",0,0,0.00,1
7521060,09:15:00,09:15:00,152,2,"",0,0,789.13,1
7521060,09:15:50,09:15:50,168,3,"",0,0,994.91,0
7521060,09:18:34,09:18:34,149,4,"",0,0,1584.43,0
7521060,09:20:00,09:20:00,148,5,"",0,0,1929.05,1
7521060,09:23:40,09:23:40,159,6,"",0,0,2489.00,0
7521060,09:25:38,09:25:38,14,7,"",0,0,2784.15,0
7521060,09:27:25,09:27:25,13,8,"",0,0,3065.10,0
7521060,09:29:34,09:29:34,88,9,"",0,0,3372.67,0
7521060,09:31:54,09:31:54,16,10,"",0,0,3747.50,0
7521060,09:34:35,09:34:35,18,11,"",0,0,4131.98,0
7521060,09:38:00,09:38:00,25,12,"",0,0,4604.50,1
7522050,14:20:00,14:20:00,39,1,"",0,0,0.00,1
7522050,14:20:30,14:20:30,41,2,"",0,0,142.91,0
7522050,14:26:24,14:26:24,63,3,"",0,0,960.23,0
7522050,14:30:00,14:30:00,72,4,"",0,0,1902.89,1
7522050,14:37:00,14:37:00,77,5,"",0,0,3094.52,1
7522050,14:39:04,14:39:04,76,6,"",0,0,3365.36,0
7522050,14:42:05,14:42:05,75,7,"",0,0,3822.65,0
7522050,14:44:19,14:44:19,90,8,"",0,0,4146.63,0
7522050,14:51:00,14:51:00,74,9,"",0,0,5204.87,1
7523070,13:00:00,13:00:00,160,1,"",0,0,0.00,1
7523070,13:03:01,13:03:01,141,2,"",0,0,1020.98,0
7523070,13:04:24,13:04:24,142,3,"",0,0,1420.30,0
7523070,13:07:00,13:07:00,143,4,"",0,0,2049.00,1
7523070,13:08:39,13:08:39,144,5,"",0,0,2292.64,0
7523070,13:10:32,13:10:32,161,6,"",0,0,2584.10,0
7523070,13:11:37,13:11:37,146,7,"",0,0,2775.26,0
7523070,13:13:06,13:13:06,147,8,"",0,0,3105.06,0
7523070,13:15:00,13:15:00,158,9,"",0,0,3566.40,1
7523070,13:19:06,13:19:06,7,10,"",0,0,4506.89,0
7523070,13:20:39,13:20:39,165,11,"",0,0,4871.89,0
7523070,13:24:20,13:24:20,166,12,"",0,0,5666.02,0
7523070,13:27:24,13:27:24,16,13,"",0,0,6459.61,0
7523070,13:29:01,13:29:01,18,14,"",0,0,6844.09,0
7523070,13:30:00,13:30:00,22,15,"",0,0,7074.61,1
7523070,13:33:54,13:33:54,153,16,"",0,0,7879.21,0
7523070,13:40:00,13:40:00,92,17,"",0,0,9132.02,1
7524050,15:20:00,15:20:00,110,1,"",0,0,0.00,1
7524050,15:27:18,15:27:18,116,2,"",0,0,1269.00,0
7524050,15:29:55,15:29:55,117,3,"",0,0,1718.12,0
7524050,15:33:00,15:33:00,118,4,"",0,0,2271.96,1
7524050,15:36:09,15:36:09,107,5,"",0,0,2876.23,0
7524050,15:38:31,15:38:31,122,6,"",0,0,3185.26,0
7524050,15:45:00,15:45:00,111,7,"",0,0,4104.02,1
7524050,15:54:44,15:54:44,124,8,"",0,0,5311.79,0
7524050,15:59:00,15:59:00,115,9,"",0,0,6110.98,1
7524050,16:02:32,16:02:32,32,10,"",0,0,6807.72,0
7524050,16:05:30,16:05:30,109,11,"",0,0,7290.54,0
7524050,16:10:56,16:10:56,106,12,"",0,0,8176.75,0
7524050,16:15:00,16:15:00,112,13,"",0,0,8775.78,1
7524050,16:19:26,16:19:26,113,14,"",0,0,9300.72,0
7524050,16:24:12,16:24:12,108,15,"",0,0,10086.06,0
7524050,16:32:00,16:32:00,110,16,"",0,0,11218.59,1
7525060,23:10:00,23:10:00,125,1,"",0,0,0.00,1
7525060,23:14:26,23:14:26,52,2,"",0,0,1430.94,0
7525060,23:14:58,23:14:58,54,3,"",0,0,1622.10,0
7525060,23:16:00,23:16:00,55,4,"",0,0,1919.91,1
7525060,23:17:31,23:17:31,56,5,"",0,0,2094.09,0
7525060,23:20:00,23:20:00,53,6,"",0,0,2398.73,1
7525060,23:24:17,23:24:17,114,7,"",0,0,2951.82,0
7525060,23:27:42,23:27:42,94,8,"",0,0,3436.75,0
7525060,23:32:00,23:32:00,103,9,"",0,0,4107.33,1
7526040,08:30:00,08:30:00,100,1,"",0,0,0.00,1
7526040,08:31:22,08:31:22,71,2,"",0,0,304.09,0
7526040,08:32:56,08:32:56,69,3,"",0,0,570.53,0
7526040,08:34:45,08:34:45,67,4,"",0,0,940.40,0
7526040,08:35:56,08:35:56,64,5,"",0,0,1143.55,0
7526040,08:37:18,08:37:18,60,6,"",0,0,1421.43,0
7526040,08:39:00,08:39:00,55,7,"",0,0,1724.15,1
7526040,08:39:45,08:39:45,56,8,"",0,0,1898.33,0
7526040,08:41:00,08:41:00,53,9,"",0,0,2202.97,0
7526040,08:42:14,08:42:14,51,10,"",0,0,2484.94,0
7526040,08:43:08,08:43:08,50,11,"",0,0,2765.60,0
7526040,08:46:00,08:46:00,40,12,"",0,0,3070.15,1
7526040,08:47:39,08:47:39,38,13,"",0,0,3293.01,0
7526040,08:50:46,08:50:46,42,14,"",0,0,3788.49,0
7526040,08:52:52,08:52:52,45,15,"",0,0,4129.96,0
7526040,08:54:31,08:54:31,44,16,"",0,0,4388.03,0
7526040,08:57:00,08:57:00,43,17,"",0,0,4786.59,1
7526040,08:58:25,08:58:25,101,18,"",0,0,5072.45,0
7526040,08:59:47,08:59:47,85,19,"",0,0,5284.95,0
7526040,09:01:41,09:01:41,87,20,"",0,0,5610.50,0
7526040,09:04:00,09:04:00,119,21,"",0,0,5913.54,1
7526040,09:05:00,09:05:00,120,22,"",0,0,6168.35,0
7526040,09:07:48,09:07:48,35,23,"",0,0,6773.87,0
7526040,09:10:18,09:10:18,33,24,"",0,0,7271.26,0
7526040,09:13:48,09:13:48,37,25,"",0,0,7876.59,0
7526040,09:16:00,09:16:00,123,26,"",0,0,8298.67,1
7527020,16:00:00,16:00:00,24,1,"",0,0,0.00,1
7527020,16:01:31,16:01:31,19,2,"",0,0,377.59,0
7527020,16:03:21,16:03:21,164,3,"",0,0,854.04,0
7527020,16:04:26,16:04:26,83,4,"",0,0,1176.32,0
7527020,16:05:19,16:05:19,15,5,"",0,0,1429.40,0
7527020,16:06:39,16:06:39,79,6,"",0,0,1820.45,0
7527020,16:07:44,16:07:44,150,7,"",0,0,2148.54,0
7527020,16:09:25,16:09:25,151,8,"",0,0,2603.24,0
7527020,16:11:00,16:11:00,163,9,"",0,0,3001.38,1
7527020,16:15:40,16:15:40,191,10,"",0,0,3499.28,0
7527020,16:17:00,16:17:00,167,11,"",0,0,3662.68,1
7527020,16:22:00,16:22:00,162,12,"",0,0,4340.56,1
7528040,15:50:00,15:50:00,39,1,"",0,0,0.00,1
7528040,15:50:30,15:50:30,41,2,"",0,0,142.91,0
7528040,15:56:24,15:56:24,63,3,"",0,0,960.23,0
7528040,16:00:00,16:00:00,72,4,"",0,0,1902.89,1
7528040,16:09:00,16:09:00,77,5,"",0,0,3094.52,1
7528040,16:11:04,16:11:04,76,6,"",0,0,3365.36,0
7528040,16:14:05,16:14:05,75,7,"",0,0,3822.65,0
7528040,16:16:19,16:16:19,90,8,"",0,0,4146.63,0
7528040,16:23:00,16:23:00,74,9,"",0,0,5204.87,1
7529030,12:20:00,12:20:00,100,1,"",0,0,0.00,1
7529030,12:21:22,12:21:22,71,2,"",0,0,304.09,0
7529030,12:22:56,12:22:56,69,3,"",0,0,570.53,0
7529030,12:24:45,12:24:45,67,4,"",0,0,940.40,0
7529030,12:25:56,12:25:56,64,5,"",0,0,1143.55,0
7529030,12:27:18,12:27:18,60,6,"",0,0,1421.43,0
7529030,12:29:00,12:29:00,55,7,"",0,0,1724.15,1
7529030,12:29:52,12:29:52,56,8,"",0,0,1898.33,0
7529030,12:31:17,12:31:17,53,9,"",0,0,2202.97,0
7529030,12:32:42,12:32:42,51,10,"",0,0,2484.94,0
7529030,12:33:44,12:33:44,50,11,"",0,0,2765.60,0
7529030,12:37:00,12:37:00,40,12,"",0,0,3070.15,1
7529030,12:38:57,12:38:57,38,13,"",0,0,3293.01,0
7529030,12:42:38,12:42:38,42,14,"",0,0,3788.49,0
7529030,12:45:07,12:45:07,45,15,"",0,0,4129.96,0
7529030,12:47:04,12:47:04,44,16,"",0,0,4388.03,0
7529030,12:50:00,12:50:00,43,17,"",0,0,4786.59,1
7529030,12:51:25,12:51:25,101,18,"",0,0,5072.45,0
7529030,12:52:47,12:52:47,85,19,"",0,0,5284.95,0
7529030,12:54:41,12:54:41,87,20,"",0,0,5610.50,0
7529030,12:57:00,12:57:00,119,21,"",0,0,5913.54,1
7529030,12:58:00,12:58:00,120,22,"",0,0,6168.35,0
7529030,13:00:48,13:00:48,35,23,"",0,0,6773.87,0
7529030,13:03:18,13:03:18,33,24,"",0,0,7271.26,0
7529030,13:06:48,13:06:48,37,25,"",0,0,7876.59,0
7529030,13:09:00,13:09:00,123,26,"",0,0,8298.67,1
7530040,08:20:00,08:20:00,103,1,"",0,0,0.00,1
7530040,08:22:33,08:22:33,59,2,"",0,0,483.68,0
7530040,08:24:38,08:24:38,104,3,"",0,0,898.30,0
7530040,08:27:00,08:27:00,105,4,"",0,0,1311.86,1
7530040,08:28:35,08:28:35,57,5,"",0,0,1597.70,0
7530040,08:29:52,08:29:52,58,6,"",0,0,1800.30,0
7530040,08:31:00,08:31:00,81,7,"",0,0,1963.45,1
7530040,08:32:11,08:32:11,82,8,"",0,0,2214.17,0
7530040,08:39:00,08:39:00,125,9,"",0,0,3483.34,1
7531030,06:00:00,06:00:00,100,1,"",0,0,0.00,1
7531030,06:01:13,06:01:13,71,2,"",0,0,304.09,0
7531030,06:02:36,06:02:36,69,3,"",0,0,570.53,0
7531030,06:04:13,06:04:13,67,4,"",0,0,940.40,0
7531030,06:05:16,06:05:16,64,5,"",0,0,1143.55,0
7531030,06:06:29,06:06:29,60,6,"",0,0,1421.43,0
7531030,06:08:00,06:08:00,55,7,"",0,0,1724.15,1
7531030,06:08:39,06:08:39,56,8,"",0,0,1898.33,0
7531030,06:09:42,06:09:42,53,9,"",0,0,2202.97,0
7531030,06:10:46,06:10:46,51,10,"",0,0,2484.94,0
7531030,06:11:33,06:11:33,50,11,"",0,0,2765.60,0
7531030,06:14:00,06:14:00,40,12,"",0,0,3070.15,1
7531030,06:15:30,06:15:30,38,13,"",0,0,3293.01,0
7531030,06:18:20,06:18:20,42,14,"",0,0,3788.49,0
7531030,06:20:15,06:20:15,45,15,"",0,0,4129.96,0
7531030,06:21:45,06:21:45,44,16,"",0,0,4388.03,0
7531030,06:24:00,06:24:00,43,17,"",0,0,4786.59,1
7531030,06:25:25,06:25:25,101,18,"",0,0,5072.45,0
7531030,06:26:47,06:26:47,85,19,"",0,0,5284.95,0
7531030,06:28:41,06:28:41,87,20,"",0,0,5610.50,0
7531030,06:31:00,06:31:00,119,21,"",0,0,5913.54,1
7531030,06:31:55,06:31:55,120,22,"",0,0,6168.35,0
7531030,06:34:29,06:34:29,35,23,"",0,0,6773.87,0
7531030,06:36:47,06:36:47,33,24,"",0,0,7271.26,0
7531030,06:39:59,06:39:59,37,25,"",0,0,7876.59,0
7531030,06:42:00,06:42:00,123,26,"",0,0,8298.67,1
7532030,24:00:00,24:00:00,103,1,"",0,0,0.00,1
7532030,24:02:55,24:02:55,59,2,"",0,0,483.68,0
7532030,24:05:18,24:05:18,104,3,"",0,0,898.30,0
7532030,24:08:00,24:08:00,105,4,"",0,0,1311.86,1
7532030,24:09:58,24:09:58,57,5,"",0,0,1597.70,0
7532030,24:11:35,24:11:35,58,6,"",0,0,1800.30,0
7532030,24:13:00,24:13:00,81,7,"",0,0,1963.45,1
7532030,24:14:38,24:14:38,82,8,"",0,0,2214.17,0
7532030,24:24:00,24:24:00,125,9,"",0,0,3483.34,1
7533060,18:50:00,18:50:00,24,1,"",0,0,0.00,1
7533060,18:51:31,18:51:31,19,2,"",0,0,377.59,0
7533060,18:53:21,18:53:21,164,3,"",0,0,854.04,0
7533060,18:54:26,18:54:26,83,4,"",0,0,1176.32,0
7533060,18:55:19,18:55:19,15,5,"",0,0,1429.40,0
7533060,18:56:39,18:56:39,79,6,"",0,0,1820.45,0
7533060,18:57:44,18:57:44,150,7,"",0,0,2148.54,0
7533060,18:59:25,18:59:25,151,8,"",0,0,2603.24,0
7533060,19:01:00,19:01:00,163,9,"",0,0,3001.38,1
7533060,19:05:40,19:05:40,191,10,"",0,0,3499.28,0
7533060,19:07:00,19:07:00,167,11,"",0,0,3662.68,1
7533060,19:12:00,19:12:00,162,12,"",0,0,4340.56,1
7534010,08:30:00,08:30:00,125,1,"",0,0,0.00,1
7534010,08:33:41,08:33:41,52,2,"",0,0,1430.94,0
7534010,08:34:08,08:34:08,54,3,"",0,0,1622.10,0
7534010,08:35:00,08:35:00,55,4,"",0,0,1919.91,1
7534010,08:36:08,08:36:08,56,5,"",0,0,2094.09,0
7534010,08:38:00,08:38:00,53,6,"",0,0,2398.73,1
7534010,08:42:39,08:42:39,114,7,"",0,0,2951.82,0
7534010,08:46:20,08:46:20,94,8,"",0,0,3436.75,0
7534010,08:51:00,08:51:00,103,9,"",0,0,4107.33,1
7535030,14:00:00,14:00:00,110,1,"",0,0,0.00,1
7535030,14:07:18,14:07:18,116,2,"",0,0,1269.00,0
7535030,14:09:55,14:09:55,117,3,"",0,0,1718.12,0
7535030,14:13:00,14:13:00,118,4,"",0,0,2271.96,1
7535030,14:15:53,14:15:53,107,5,"",0,0,2876.23,0
7535030,14:18:04,14:18:04,122,6,"",0,0,3185.26,0
7535030,14:24:00,14:24:00,111,7,"",0,0,4104.02,1
7535030,14:33:02,14:33:02,124,8,"",0,0,5311.79,0
7535030,14:37:00,14:37:00,115,9,"",0,0,6110.98,1
7535030,14:40:32,14:40:32,32,10,"",0,0,6807.72,0
7535030,14:43:30,14:43:30,109,11,"",0,0,7290.54,0
7535030,14:48:56,14:48:56,106,12,"",0,0,8176.75,0
7535030,14:53:00,14:53:00,112,13,"",0,0,8775.78,1
7535030,14:56:23,14:56:23,113,14,"",0,0,9300.72,0
7535030,15:00:02,15:00:02,108,15,"",0,0,10086.06,0
7535030,15:06:00,15:06:00,110,16,"",0,0,11218.59,1
7536030,20:30:00,20:30:00,125,1,"",0,0,0.00,1
7536030,20:34:26,20:34:26,52,2,"",0,0,1430.94,0
7536030,20:34:58,20:34:58,54,3,"",0,0,1622.10,0
7536030,20:36:00,20:36:00,55,4,"",0,0,1919.91,1
7536030,20:37:31,20:37:31,56,5,"",0,0,2094.09,0
7536030,20:40:00,20:40:00,53,6,"",0,0,2398.73,1
7536030,20:44:17,20:44:17,114,7,"",0,0,2951.82,0
7536030,20:47:42,20:47:42,94,8,"",0,0,3436.75,0
7536030,20:52:00,20:52:00,103,9,"",0,0,4107.33,1
7537010,19:20:00,19:20:00,123,1,"",0,0,0.00,1
7537010,19:23:30,19:23:30,34,2,"",0,0,796.20,0
7537010,19:25:30,19:25:30,36,3,"",0,0,1214.89,0
7537010,19:28:32,19:28:32,121,4,"",0,0,1774.55,0
7537010,19:30:00,19:30:00,86,5,"",0,0,2068.21,1
7537010,19:31:47,19:31:47,89,6,"",0,0,2330.77,0
7537010,19:35:07,19:35:07,95,7,"",0,0,2859.30,0
7537010,19:37:00,19:37:00,155,8,"",0,0,3173.00,1
7537010,19:39:31,19:39:31,48,9,"",0,0,3569.41,0
7537010,19:40:54,19:40:54,47,10,"",0,0,3780.37,0
7537010,19:43:00,19:43:00,46,11,"",0,0,4132.54,0
7537010,19:45:10,19:45:10,96,12,"",0,0,4461.14,0
7537010,19:47:00,19:47:00,154,13,"",0,0,4741.61,1
7537010,19:52:39,19:52:39,97,14,"",0,0,5084.60,0
7537010,19:56:33,19:56:33,98,15,"",0,0,5716.20,0
7537010,19:58:24,19:58:24,99,16,"",0,0,6028.25,0
7537010,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
7537010,20:01:37,20:01:37,61,18,"",0,0,6599.24,0
7537010,20:02:42,20:02:42,62,19,"",0,0,6815.13,0
7537010,20:04:07,20:04:07,66,20,"",0,0,7068.69,0
7537010,20:06:01,20:06:01,68,21,"",0,0,7439.54,0
7537010,20:07:30,20:07:30,70,22,"",0,0,7684.32,0
7537010,20:09:00,20:09:00,100,23,"",0,0,7962.25,1
7538060,14:30:00,14:30:00,123,1,"",0,0,0.00,1
7538060,14:34:13,14:34:13,34,2,"",0,0,796.20,0
7538060,14:36:37,14:36:37,36,3,"",0,0,1214.89,0
7538060,14:40:15,14:40:15,121,4,"",0,0,1774.55,0
7538060,14:42:00,14:42:00,86,5,"",0,0,2068.21,1
7538060,14:44:02,14:44:02,89,6,"",0,0,2330.77,0
7538060,14:47:51,14:47:51,95,7,"",0,0,2859.30,0
7538060,14:50:00,14:50:00,155,8,"",0,0,3173.00,1
7538060,14:52:46,14:52:46,48,9,"",0,0,3569.41,0
7538060,14:54:18,14:54:18,47,10,"",0,0,3780.37,0
7538060,14:56:36,14:56:36,46,11,"",0,0,4132.54,0
7538060,14:58:59,14:58:59,96,12,"",0,0,4461.14,0
7538060,15:01:00,15:01:00,154,13,"",0,0,4741.61,1
7538060,15:06:13,15:06:13,97,14,"",0,0,5084.60,0
7538060,15:09:48,15:09:48,98,15,"",0,0,5716.20,0
7538060,15:11:31,15:11:31,99,16,"",0,0,6028.25,0
7538060,15:13:00,15:13:00,84,17,"",0,0,6279.41,1
7538060,15:15:09,15:15:09,61,18,"",0,0,6599.24,0
7538060,15:16:36,15:16:36,62,19,"",0,0,6815.13,0
7538060,15:18:30,15:18:30,66,20,"",0,0,7068.69,0
7538060,15:21:01,15:21:01,68,21,"",0,0,7439.54,0
7538060,15:23:00,15:23:00,70,22,"",0,0,7684.32,0
7538060,15:25:00,15:25:00,100,23,"",0,0,7962.25,1
7539060,22:50:00,22:50:00,123,1,"",0,0,0.00,1
7539060,22:52:48,22:52:48,34,2,"",0,0,796.20,0
7539060,22:54:24,22:54:24,36,3,"",0,0,1214.89,0
7539060,22:56:50,22:56:50,121,4,"",0,0,1774.55,0
7539060,22:58:00,22:58:00,86,5,"",0,0,2068.21,1
7539060,22:59:47,22:59:47,89,6,"",0,0,2330.77,0
7539060,23:03:07,23:03:07,95,7,"",0,0,2859.30,0
7539060,23:05:00,23:05:00,155,8,"",0,0,3173.00,1
7539060,23:07:46,23:07:46,48,9,"",0,0,3569.41,0
7539060,23:09:18,23:09:18,47,10,"",0,0,3780.37,0
7539060,23:11:36,23:11:36,46,11,"",0,0,4132.54,0
7539060,23:13:59,23:13:59,96,12,"",0,0,4461.14,0
7539060,23:16:00,23:16:00,154,13,"",0,0,4741.61,1
7539060,23:21:13,23:21:13,97,14,"",0,0,5084.60,0
7539060,23:24:48,23:24:48,98,15,"",0,0,5716.20,0
7539060,23:26:31,23:26:31,99,16,"",0,0,6028.25,0
7539060,23:28:00,23:28:00,84,17,"",0,0,6279.41,1
7539060,23:29:48,23:29:48,61,18,"",0,0,6599.24,0
7539060,23:31:00,23:31:00,62,19,"",0,0,6815.13,0
7539060,23:32:35,23:32:35,66,20,"",0,0,7068.69,0
7539060,23:34:41,23:34:41,68,21,"",0,0,7439.54,0
7539060,23:36:20,23:36:20,70,22,"",0,0,7684.32,0
7539060,23:38:00,23:38:00,100,23,"",0,0,7962.25,1
7540060,11:50:00,11:50:00,160,1,"",0,0,0.00,1
7540060,11:53:01,11:53:01,141,2,"",0,0,1020.98,0
7540060,11:54:24,11:54:24,142,3,"",0,0,1420.30,0
7540060,11:57:00,11:57:00,143,4,"",0,0,2049.00,1
7540060,11:58:39,11:58:39,144,5,"",0,0,2292.64,0
7540060,12:00:32,12:00:32,161,6,"",0,0,2584.10,0
7540060,12:01:37,12:01:37,146,7,"",0,0,2775.26,0
7540060,12:03:06,12:03:06,147,8,"",0,0,3105.06,0
7540060,12:05:00,12:05:00,158,9,"",0,0,3566.40,1
7540060,12:09:06,12:09:06,7,10,"",0,0,4506.89,0
7540060,12:10:39,12:10:39,165,11,"",0,0,4871.89,0
7540060,12:14:20,12:14:20,166,12,"",0,0,5666.02,0
7540060,12:17:24,12:17:24,16,13,"",0,0,6459.61,0
7540060,12:19:01,12:19:01,18,14,"",0,0,6844.09,0
7540060,12:20:00,12:20:00,22,15,"",0,0,7074.61,1
7540060,12:23:54,12:23:54,153,16,"",0,0,7879.21,0
7540060,12:30:00,12:30:00,92,17,"",0,0,9132.02,1
7541050,12:50:00,12:50:00,160,1,"",0,0,0.00,1
7541050,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
7541050,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
7541050,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
7541050,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
7541050,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
7541050,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
7541050,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
7541050,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
7541050,13:09:06,13:09:06,7,10,"",0,0,4506.89,0
7541050,13:10:39,13:10:39,165,11,"",0,0,4871.89,0
7541050,13:14:20,13:14:20,166,12,"",0,0,5666.02,0
7541050,13:17:24,13:17:24,16,13,"",0,0,6459.61,0
7541050,13:19:01,13:19:01,18,14,"",0,0,6844.09,0
7541050,13:20:00,13:20:00,22,15,"",0,0,7074.61,1
7541050,13:23:54,13:23:54,153,16,"",0,0,7879.21,0
7541050,13:30:00,13:30:00,92,17,"",0,0,9132.02,1
7542060,23:50:00,23:50:00,74,1,"",0,0,0.00,1
7542060,23:54:21,23:54:21,157,2,"",0,0,805.84,0
7542060,23:56:30,23:56:30,73,3,"",0,0,1206.05,0
7542060,24:01:00,24:01:00,78,4,"",0,0,1950.84,1
7542060,24:03:22,24:03:22,80,5,"",0,0,2364.55,0
7542060,24:10:00,24:10:00,156,6,"",0,0,3700.76,1
7542060,24:13:26,24:13:26,65,7,"",0,0,4532.91,0
7542060,24:20:12,24:20:12,49,8,"",0,0,5569.78,0
7542060,24:22:00,24:22:00,39,9,"",0,0,5932.49,1
7543070,12:40:00,12:40:00,103,1,"",0,0,0.00,1
7543070,12:42:11,12:42:11,59,2,"",0,0,483.68,0
7543070,12:43:58,12:43:58,104,3,"",0,0,898.30,0
7543070,12:46:00,12:46:00,105,4,"",0,0,1311.86,1
7543070,12:47:35,12:47:35,57,5,"",0,0,1597.70,0
7543070,12:48:52,12:48:52,58,6,"",0,0,1800.30,0
7543070,12:50:00,12:50:00,81,7,"",0,0,1963.45,1
7543070,12:51:47,12:51:47,82,8,"",0,0,2214.17,0
7543070,13:02:00,13:02:00,125,9,"",0,0,3483.34,1
7544060,08:50:00,08:50:00,39,1,"",0,0,0.00,1
7544060,08:50:30,08:50:30,41,2,"",0,0,142.91,0
7544060,08:56:24,08:56:24,63,3,"",0,0,960.23,0
7544060,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
7544060,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
7544060,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
7544060,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
7544060,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
7544060,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
7545010,20:20:00,20:20:00,24,1,"",0,0,0.00,1
7545010,20:22:05,20:22:05,19,2,"",0,0,377.59,0
7545010,20:24:34,20:24:34,164,3,"",0,0,854.04,0
7545010,20:26:03,20:26:03,83,4,"",0,0,1176.32,0
7545010,20:27:15,20:27:15,15,5,"",0,0,1429.40,0
7545010,20:29:04,20:29:04,79,6,"",0,0,1820.45,0
7545010,20:30:33,20:30:33,150,7,"",0,0,2148.54,0
7545010,20:32:50,20:32:50,151,8,"",0,0,2603.24,0
7545010,20:35:00,20:35:00,163,9,"",0,0,3001.38,1
7545010,20:37:20,20:37:20,191,10,"",0,0,3499.28,0
7545010,20:38:00,20:38:00,167,11,"",0,0,3662.68,1
7545010,20:41:00,20:41:00,162,12,"",0,0,4340.56,1
7546050,15:40:00,15:40:00,74,1,"",0,0,0.00,1
7546050,15:45:56,15:45:56,157,2,"",0,0,805.84,0
7546050,15:48:52,15:48:52,73,3,"",0,0,1206.05,0
7546050,15:55:00,15:55:00,78,4,"",0,0,1950.84,1
7546050,15:57:38,15:57:38,80,5,"",0,0,2364.55,0
7546050,16:05:00,16:05:00,156,6,"",0,0,3700.76,1
7546050,16:08:26,16:08:26,65,7,"",0,0,4532.91,0
7546050,16:15:12,16:15:12,49,8,"",0,0,5569.78,0
7546050,16:17:00,16:17:00,39,9,"",0,0,5932.49,1
7547060,13:50:00,13:50:00,100,1,"",0,0,0.00,1
7547060,13:51:22,13:51:22,71,2,"",0,0,304.09,0
7547060,13:52:56,13:52:56,69,3,"",0,0,570.53,0
7547060,13:54:45,13:54:45,67,4,"",0,0,940.40,0
7547060,13:55:56,13:55:56,64,5,"",0,0,1143.55,0
7547060,13:57:18,13:57:18,60,6,"",0,0,1421.43,0
7547060,13:59:00,13:59:00,55,7,"",0,0,1724.15,1
7547060,13:59:52,13:59:52,56,8,"",0,0,1898.33,0
7547060,14:01:17,14:01:17,53,9,"",0,0,2202.97,0
7547060,14:02:42,14:02:42,51,10,"",0,0,2484.94,0
7547060,14:03:44,14:03:44,50,11,"",0,0,2765.60,0
7547060,14:07:00,14:07:00,40,12,"",0,0,3070.15,1
7547060,14:08:57,14:08:57,38,13,"",0,0,3293.01,0
7547060,14:12:38,14:12:38,42,14,"",0,0,3788.49,0
7547060,14:15:07,14:15:07,45,15,"",0,0,4129.96,0
7547060,14:17:04,14:17:04,44,16,"",0,0,4388.03,0
7547060,14:20:00,14:20:00,43,17,"",0,0,4786.59,1
7547060,14:21:25,14:21:25,101,18,"",0,0,5072.45,0
7547060,14:22:47,14:22:47,85,19,"",0,0,5284.95,0
7547060,14:24:41,14:24:41,87,20,"",0,0,5610.50,0
7547060,14:27:00,14:27:00,119,21,"",0,0,5913.54,1
7547060,14:28:00,14:28:00,120,22,"",0,0,6168.35,0
7547060,14:30:48,14:30:48,35,23,"",0,0,6773.87,0
7547060,14:33:18,14:33:18,33,24,"",0,0,7271.26,0
7547060,14:36:48,14:36:48,37,25,"",0,0,7876.59,0
7547060,14:39:00,14:39:00,123,26,"",0,0,8298.67,1
7548050,16:40:00,16:40:00,24,1,"",0,0,0.00,1
7548050,16:41:31,16:41:31,19,2,"",0,0,377.59,0
7548050,16:43:21,16:43:21,164,3,"",0,0,854.04,0
7548050,16:44:26,16:44:26,83,4,"",0,0,1176.32,0
7548050,16:45:19,16:45:19,15,5,"",0,0,1429.40,0
7548050,16:46:39,16:46:39,79,6,"",0,0,1820.45,0
7548050,16:47:44,16:47:44,150,7,"",0,0,2148.54,0
7548050,16:49:25,16:49:25,151,8,"",0,0,2603.24,0
7548050,16:51:00,16:51:00,163,9,"",0,0,3001.38,1
7548050,16:55:40,16:55:40,191,10,"",0,0,3499.28,0
7548050,16:57:00,16:57:00,167,11,"",0,0,3662.68,1
7548050,17:02:00,17:02:00,162,12,"",0,0,4340.56,1
7549010,10:20:00,10:20:00,24,1,"",0,0,0.00,1
7549010,10:22:13,10:22:13,19,2,"",0,0,377.59,0
7549010,10:24:52,10:24:52,164,3,"",0,0,854.04,0
7549010,10:26:27,10:26:27,83,4,"",0,0,1176.32,0
7549010,10:27:44,10:27:44,15,5,"",0,0,1429.40,0
7549010,10:29:41,10:29:41,79,6,"",0,0,1820.45,0
7549010,10:31:15,10:31:15,150,7,"",0,0,2148.54,0
7549010,10:33:42,10:33:42,151,8,"",0,0,2603.24,0
7549010,10:36:00,10:36:00,163,9,"",0,0,3001.38,1
7549010,10:38:20,10:38:20,191,10,"",0,0,3499.28,0
7549010,10:39:00,10:39:00,167,11,"",0,0,3662.68,1
7549010,10:43:00,10:43:00,162,12,"",0,0,4340.56,1
7550010,18:30:00,18:30:00,103,1,"",0,0,0.00,1
7550010,18:32:11,18:32:11,59,2,"",0,0,483.68,0
7550010,18:33:58,18:33:58,104,3,"",0,0,898.30,0
7550010,18:36:00,18:36:00,105,4,"",0,0,1311.86,1
7550010,18:37:35,18:37:35,57,5,"",0,0,1597.70,0
7550010,18:38:52,18:38:52,58,6,"",0,0,1800.30,0
7550010,18:40:00,18:40:00,81,7,"",0,0,1963.45,1
7550010,18:41:47,18:41:47,82,8,"",0,0,2214.17,0
7550010,18:52:00,18:52:00,125,9,"",0,0,3483.34,1
7551010,20:40:00,20:40:00,92,1,"",0,0,0.00,1
7551010,20:46:27,20:46:27,180,2,"",0,0,1641.03,0
7551010,20:49:00,20:49:00,23,3,"",0,0,2378.34,1
7551010,20:49:47,20:49:47,19,4,"",0,0,2633.22,0
7551010,20:51:30,20:51:30,164,5,"",0,0,3109.67,0
7551010,20:54:01,20:54:01,183,6,"",0,0,3839.36,0
7551010,20:57:05,20:57:05,179,7,"",0,0,4656.68,0
7551010,20:58:04,20:58:04,8,8,"",0,0,4912.52,0
7551010,21:01:00,21:01:00,158,9,"",0,0,5589.96,1
7551010,21:04:27,21:04:27,178,10,"",0,0,6340.12,0
7551010,21:06:01,21:06:01,181,11,"",0,0,6684.15,0
7551010,21:08:10,21:08:10,145,12,"",0,0,7016.01,0
7551010,21:09:10,21:09:10,182,13,"",0,0,7156.18,0
7551010,21:11:00,21:11:00,177,14,"",0,0,7376.96,1
7551010,21:13:59,21:13:59,176,15,"",0,0,8032.32,0
7551010,21:15:34,21:15:34,175,16,"",0,0,8459.31,0
7551010,21:19:00,21:19:00,160,17,"",0,0,9488.92,1
7552010,19:00:00,19:00:00,100,1,"",0,0,0.00,1
7552010,19:01:40,19:01:40,71,2,"",0,0,304.09,0
7552010,19:03:35,19:03:35,69,3,"",0,0,570.53,0
7552010,19:05:49,19:05:49,67,4,"",0,0,940.40,0
7552010,19:07:15,19:07:15,64,5,"",0,0,1143.55,0
7552010,19:08:55,19:08:55,60,6,"",0,0,1421.43,0
7552010,19:11:00,19:11:00,55,7,"",0,0,1724.15,1
7552010,19:11:52,19:11:52,56,8,"",0,0,1898.33,0
7552010,19:13:17,19:13:17,53,9,"",0,0,2202.97,0
7552010,19:14:42,19:14:42,51,10,"",0,0,2484.94,0
7552010,19:15:44,19:15:44,50,11,"",0,0,2765.60,0
7552010,19:19:00,19:19:00,40,12,"",0,0,3070.15,1
7552010,19:20:30,19:20:30,38,13,"",0,0,3293.01,0
7552010,19:23:20,19:23:20,42,14,"",0,0,3788.49,0
7552010,19:25:15,19:25:15,45,15,"",0,0,4129.96,0
7552010,19:26:45,19:26:45,44,16,"",0,0,4388.03,0
7552010,19:29:00,19:29:00,43,17,"",0,0,4786.59,1
7552010,19:30:13,19:30:13,101,18,"",0,0,5072.45,0
7552010,19:31:23,19:31:23,85,19,"",0,0,5284.95,0
7552010,19:33:01,19:33:01,87,20,"",0,0,5610.50,0
7552010,19:35:00,19:35:00,119,21,"",0,0,5913.54,1
7552010,19:36:05,19:36:05,120,22,"",0,0,6168.35,0
7552010,19:39:07,19:39:07,35,23,"",0,0,6773.87,0
7552010,19:41:50,19:41:50,33,24,"",0,0,7271.26,0
7552010,19:45:37,19:45:37,37,25,"",0,0,7876.59,0
7552010,19:48:00,19:48:00,123,26,"",0,0,8298.67,1
7553030,11:10:00,11:10:00,110,1,"",0,0,0.00,1
7553030,11:17:18,11:17:18,116,2,"",0,0,1269.00,0
7553030,11:19:55,11:19:55,117,3,"",0,0,1718.12,0
7553030,11:23:00,11:23:00,118,4,"",0,0,2271.96,1
7553030,11:25:53,11:25:53,107,5,"",0,0,2876.23,0
7553030,11:28:04,11:28:04,122,6,"",0,0,3185.26,0
7553030,11:34:00,11:34:00,111,7,"",0,0,4104.02,1
7553030,11:43:02,11:43:02,124,8,"",0,0,5311.79,0
7553030,11:47:00,11:47:00,115,9,"",0,0,6110.98,1
7553030,11:50:32,11:50:32,32,10,"",0,0,6807.72,0
7553030,11:53:30,11:53:30,109,11,"",0,0,7290.54,0
7553030,11:58:56,11:58:56,106,12,"",0,0,8176.75,0
7553030,12:03:00,12:03:00,112,13,"",0,0,8775.78,1
7553030,12:06:23,12:06:23,113,14,"",0,0,9300.72,0
7553030,12:10:02,12:10:02,108,15,"",0,0,10086.06,0
7553030,12:16:00,12:16:00,110,16,"",0,0,11218.59,1
7554060,07:00:00,07:00:00,103,1,"",0,0,0.00,1
7554060,07:02:33,07:02:33,59,2,"",0,0,483.68,0
7554060,07:04:38,07:04:38,104,3,"",0,0,898.30,0
7554060,07:07:00,07:07:00,105,4,"",0,0,1311.86,1
7554060,07:08:35,07:08:35,57,5,"",0,0,1597.70,0
7554060,07:09:52,07:09:52,58,6,"",0,0,1800.30,0
7554060,07:11:00,07:11:00,81,7,"",0,0,1963.45,1
7554060,07:12:11,07:12:11,82,8,"",0,0,2214.17,0
7554060,07:19:00,07:19:00,125,9,"",0,0,3483.34,1
7555010,14:10:00,14:10:00,160,1,"",0,0,0.00,1
7555010,14:13:01,14:13:01,141,2,"",0,0,1020.98,0
7555010,14:14:24,14:14:24,142,3,"",0,0,1420.30,0
7555010,14:17:00,14:17:00,143,4,"",0,0,2049.00,1
7555010,14:18:39,14:18:39,144,5,"",0,0,2292.64,0
7555010,14:20:32,14:20:32,161,6,"",0,0,2584.10,0
7555010,14:21:37,14:21:37,146,7,"",0,0,2775.26,0
7555010,14:23:06,14:23:06,147,8,"",0,0,3105.06,0
7555010,14:25:00,14:25:00,158,9,"",0,0,3566.40,1
7555010,14:29:06,14:29:06,7,10,"",0,0,4506.89,0
7555010,14:30:39,14:30:39,165,11,"",0,0,4871.89,0
7555010,14:34:20,14:34:20,166,12,"",0,0,5666.02,0
7555010,14:37:24,14:37:24,16,13,"",0,0,6459.61,0
7555010,14:39:01,14:39:01,18,14,"",0,0,6844.09,0
7555010,14:40:00,14:40:00,22,15,"",0,0,7074.61,1
7555010,14:45:04,14:45:04,153,16,"",0,0,7879.21,0
7555010,14:53:00,14:53:00,92,17,"",0,0,9132.02,1
7556040,16:00:00,16:00:00,74,1,"",0,0,0.00,1
7556040,16:05:56,16:05:56,157,2,"",0,0,805.84,0
7556040,16:08:52,16:08:52,73,3,"",0,0,1206.05,0
7556040,16:15:00,16:15:00,78,4,"",0,0,1950.84,1
7556040,16:17:38,16:17:38,80,5,"",0,0,2364.55,0
7556040,16:25:00,16:25:00,156,6,"",0,0,3700.76,1
7556040,16:28:26,16:28:26,65,7,"",0,0,4532.91,0
7556040,16:35:12,16:35:12,49,8,"",0,0,5569.78,0
7556040,16:37:00,16:37:00,39,9,"",0,0,5932.49,1
7557040,17:30:00,17:30:00,125,1,"",0,0,0.00,1
7557040,17:35:55,17:35:55,52,2,"",0,0,1430.94,0
7557040,17:36:37,17:36:37,54,3,"",0,0,1622.10,0
7557040,17:38:00,17:38:00,55,4,"",0,0,1919.91,1
7557040,17:39:31,17:39:31,56,5,"",0,0,2094.09,0
7557040,17:42:00,17:42:00,53,6,"",0,0,2398.73,1
7557040,17:46:17,17:46:17,114,7,"",0,0,2951.82,0
7557040,17:49:42,17:49:42,94,8,"",0,0,3436.75,0
7557040,17:54:00,17:54:00,103,9,"",0,0,4107.33,1
7558050,07:30:00,07:30:00,100,1,"",0,0,0.00,1
7558050,07:31:22,07:31:22,71,2,"",0,0,304.09,0
7558050,07:32:56,07:32:56,69,3,"",0,0,570.53,0
7558050,07:34:45,07:34:45,67,4,"",0,0,940.40,0
7558050,07:35:56,07:35:56,64,5,"",0,0,1143.55,0
7558050,07:37:18,07:37:18,60,6,"",0,0,1421.43,0
7558050,07:39:00,07:39:00,55,7,"",0,0,1724.15,1
7558050,07:39:45,07:39:45,56,8,"",0,0,1898.33,0
7558050,07:41:00,07:41:00,53,9,"",0,0,2202.97,0
7558050,07:42:14,07:42:14,51,10,"",0,0,2484.94,0
7558050,07:43:08,07:43:08,50,11,"",0,0,2765.60,0
7558050,07:46:00,07:46:00,40,12,"",0,0,3070.15,1
7558050,07:47:39,07:47:39,38,13,"",0,0,3293.01,0
7558050,07:50:46,07:50:46,42,14,"",0,0,3788.49,0
7558050,07:52:52,07:52:52,45,15,"",0,0,4129.96,0
7558050,07:54:31,07:54:31,44,16,"",0,0,4388.03,0
7558050,07:57:00,07:57:00,43,17,"",0,0,4786.59,1
7558050,07:58:25,07:58:25,101,18,"",0,0,5072.45,0
7558050,07:59:47,07:59:47,85,19,"",0,0,5284.95,0
7558050,08:01:41,08:01:41,87,20,"",0,0,5610.50,0
7558050,08:04:00,08:04:00,119,21,"",0,0,5913.54,1
7558050,08:04:55,08:04:55,120,22,"",0,0,6168.35,0
7558050,08:07:29,08:07:29,35,23,"",0,0,6773.87,0
7558050,08:09:47,08:09:47,33,24,"",0,0,7271.26,0
7558050,08:12:59,08:12:59,37,25,"",0,0,7876.59,0
7558050,08:15:00,08:15:00,123,26,"",0,0,8298.67,1
7559010,22:00:00,22:00:00,100,1,"",0,0,0.00,1
7559010,22:01:31,22:01:31,71,2,"",0,0,304.09,0
7559010,22:03:15,22:03:15,69,3,"",0,0,570.53,0
7559010,22:05:17,22:05:17,67,4,"",0,0,940.40,0
7559010,22:06:35,22:06:35,64,5,"",0,0,1143.55,0
7559010,22:08:06,22:08:06,60,6,"",0,0,1421.43,0
7559010,22:10:00,22:10:00,55,7,"",0,0,1724.15,1
7559010,22:10:52,22:10:52,56,8,"",0,0,1898.33,0
7559010,22:12:17,22:12:17,53,9,"",0,0,2202.97,0
7559010,22:13:42,22:13:42,51,10,"",0,0,2484.94,0
7559010,22:14:44,22:14:44,50,11,"",0,0,2765.60,0
7559010,22:18:00,22:18:00,40,12,"",0,0,3070.15,1
7559010,22:19:03,22:19:03,38,13,"",0,0,3293.01,0
7559010,22:21:02,22:21:02,42,14,"",0,0,3788.49,0
7559010,22:22:22,22:22:22,45,15,"",0,0,4129.96,0
7559010,22:23:25,22:23:25,44,16,"",0,0,4388.03,0
7559010,22:25:00,22:25:00,43,17,"",0,0,4786.59,1
7559010,22:26:13,22:26:13,101,18,"",0,0,5072.45,0
7559010,22:27:23,22:27:23,85,19,"",0,0,5284.95,0
7559010,22:29:01,22:29:01,87,20,"",0,0,5610.50,0
7559010,22:31:00,22:31:00,119,21,"",0,0,5913.54,1
7559010,22:31:55,22:31:55,120,22,"",0,0,6168.35,0
7559010,22:34:29,22:34:29,35,23,"",0,0,6773.87,0
7559010,22:36:47,22:36:47,33,24,"",0,0,7271.26,0
7559010,22:39:59,22:39:59,37,25,"",0,0,7876.59,0
7559010,22:42:00,22:42:00,123,26,"",0,0,8298.67,1
7560070,08:50:00,08:50:00,39,1,"",0,0,0.00,1
7560070,08:50:30,08:50:30,41,2,"",0,0,142.91,0
7560070,08:56:24,08:56:24,63,3,"",0,0,960.23,0
7560070,09:00:00,09:00:00,72,4,"",0,0,1902.89,1
7560070,09:07:00,09:07:00,77,5,"",0,0,3094.52,1
7560070,09:08:37,09:08:37,76,6,"",0,0,3365.36,0
7560070,09:11:00,09:11:00,75,7,"",0,0,3822.65,0
7560070,09:12:45,09:12:45,90,8,"",0,0,4146.63,0
7560070,09:18:00,09:18:00,74,9,"",0,0,5204.87,1
7561020,08:10:00,08:10:00,160,1,"",0,0,0.00,1
7561020,08:14:45,08:14:45,141,2,"",0,0,1020.98,0
7561020,08:16:56,08:16:56,142,3,"",0,0,1420.30,0
7561020,08:21:00,08:21:00,143,4,"",0,0,2049.00,1
7561020,08:22:39,08:22:39,144,5,"",0,0,2292.64,0
7561020,08:24:32,08:24:32,161,6,"",0,0,2584.10,0
7561020,08:25:37,08:25:37,146,7,"",0,0,2775.26,0
7561020,08:27:06,08:27:06,147,8,"",0,0,3105.06,0
7561020,08:29:00,08:29:00,158,9,"",0,0,3566.40,1
7561020,08:33:06,08:33:06,7,10,"",0,0,4506.89,0
7561020,08:34:39,08:34:39,165,11,"",0,0,4871.89,0
7561020,08:38:20,08:38:20,166,12,"",0,0,5666.02,0
7561020,08:41:24,08:41:24,16,13,"",0,0,6459.61,0
7561020,08:43:01,08:43:01,18,14,"",0,0,6844.09,0
7561020,08:44:00,08:44:00,22,15,"",0,0,7074.61,1
7561020,08:49:04,08:49:04,153,16,"",0,0,7879.21,0
7561020,08:57:00,08:57:00,92,17,"",0,0,9132.02,1
7562050,07:50:00,07:50:00,103,1,"",0,0,0.00,1
7562050,07:52:33,07:52:33,59,2,"",0,0,483.68,0
7562050,07:54:38,07:54:38,104,3,"",0,0,898.30,0
7562050,07:57:00,07:57:00,105,4,"",0,0,1311.86,1
7562050,07:58:35,07:58:35,57,5,"",0,0,1597.70,0
7562050,07:59:52,07:59:52,58,6,"",0,0,1800.30,0
7562050,08:01:00,08:01:00,81,7,"",0,0,1963.45,1
7562050,08:02:11,08:02:11,82,8,"",0,0,2214.17,0
7562050,08:09:00,08:09:00,125,9,"",0,0,3483.34,1
7563020,15:10:00,15:10:00,39,1,"",0,0,0.00,1
7563020,15:10:30,15:10:30,41,2,"",0,0,142.91,0
7563020,15:16:24,15:16:24,63,3,"",0,0,960.23,0
7563020,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
7563020,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
7563020,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
7563020,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
7563020,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
7563020,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
7564040,12:30:00,12:30:00,100,1,"",0,0,0.00,1
7564040,12:31:22,12:31:22,71,2,"",0,0,304.09,0
7564040,12:32:56,12:32:56,69,3,"",0,0,570.53,0
7564040,12:34:45,12:34:45,67,4,"",0,0,940.40,0
7564040,12:35:56,12:35:56,64,5,"",0,0,1143.55,0
7564040,12:37:18,12:37:18,60,6,"",0,0,1421.43,0
7564040,12:39:00,12:39:00,55,7,"",0,0,1724.15,1
7564040,12:39:52,12:39:52,56,8,"",0,0,1898.33,0
7564040,12:41:17,12:41:17,53,9,"",0,0,2202.97,0
7564040,12:42:42,12:42:42,51,10,"",0,0,2484.94,0
7564040,12:43:44,12:43:44,50,11,"",0,0,2765.60,0
7564040,12:47:00,12:47:00,40,12,"",0,0,3070.15,1
7564040,12:48:57,12:48:57,38,13,"",0,0,3293.01,0
7564040,12:52:38,12:52:38,42,14,"",0,0,3788.49,0
7564040,12:55:07,12:55:07,45,15,"",0,0,4129.96,0
7564040,12:57:04,12:57:04,44,16,"",0,0,4388.03,0
7564040,13:00:00,13:00:00,43,17,"",0,0,4786.59,1
7564040,13:01:25,13:01:25,101,18,"",0,0,5072.45,0
7564040,13:02:47,13:02:47,85,19,"",0,0,5284.95,0
7564040,13:04:41,13:04:41,87,20,"",0,0,5610.50,0
7564040,13:07:00,13:07:00,119,21,"",0,0,5913.54,1
7564040,13:08:00,13:08:00,120,22,"",0,0,6168.35,0
7564040,13:10:48,13:10:48,35,23,"",0,0,6773.87,0
7564040,13:13:18,13:13:18,33,24,"",0,0,7271.26,0
7564040,13:16:48,13:16:48,37,25,"",0,0,7876.59,0
7564040,13:19:00,13:19:00,123,26,"",0,0,8298.67,1
7565060,25:40:00,25:40:00,123,1,"",0,0,0.00,1
7565060,25:42:48,25:42:48,34,2,"",0,0,796.20,0
7565060,25:44:24,25:44:24,36,3,"",0,0,1214.89,0
7565060,25:46:50,25:46:50,121,4,"",0,0,1774.55,0
7565060,25:48:00,25:48:00,86,5,"",0,0,2068.21,1
7565060,25:49:47,25:49:47,89,6,"",0,0,2330.77,0
7565060,25:53:07,25:53:07,95,7,"",0,0,2859.30,0
7565060,25:55:00,25:55:00,155,8,"",0,0,3173.00,1
7565060,25:57:46,25:57:46,48,9,"",0,0,3569.41,0
7565060,25:59:18,25:59:18,47,10,"",0,0,3780.37,0
7565060,26:01:36,26:01:36,46,11,"",0,0,4132.54,0
7565060,26:03:59,26:03:59,96,12,"",0,0,4461.14,0
7565060,26:06:00,26:06:00,154,13,"",0,0,4741.61,1
7565060,26:11:13,26:11:13,97,14,"",0,0,5084.60,0
7565060,26:14:48,26:14:48,98,15,"",0,0,5716.20,0
7565060,26:16:31,26:16:31,99,16,"",0,0,6028.25,0
7565060,26:18:00,26:18:00,84,17,"",0,0,6279.41,1
7565060,26:19:48,26:19:48,61,18,"",0,0,6599.24,0
7565060,26:21:00,26:21:00,62,19,"",0,0,6815.13,0
7565060,26:22:35,26:22:35,66,20,"",0,0,7068.69,0
7565060,26:24:41,26:24:41,68,21,"",0,0,7439.54,0
7565060,26:26:20,26:26:20,70,22,"",0,0,7684.32,0
7565060,26:28:00,26:28:00,100,23,"",0,0,7962.25,1
7566060,12:40:00,12:40:00,74,1,"",0,0,0.00,1
7566060,12:44:21,12:44:21,157,2,"",0,0,805.84,0
7566060,12:46:30,12:46:30,73,3,"",0,0,1206.05,0
7566060,12:51:00,12:51:00,78,4,"",0,0,1950.84,1
7566060,12:53:38,12:53:38,80,5,"",0,0,2364.55,0
7566060,13:01:00,13:01:00,156,6,"",0,0,3700.76,1
7566060,13:04:26,13:04:26,65,7,"",0,0,4532.91,0
7566060,13:11:12,13:11:12,49,8,"",0,0,5569.78,0
7566060,13:13:00,13:13:00,39,9,"",0,0,5932.49,1
7567030,18:50:00,18:50:00,74,1,"",0,0,0.00,1
7567030,18:55:56,18:55:56,157,2,"",0,0,805.84,0
7567030,18:58:52,18:58:52,73,3,"",0,0,1206.05,0
7567030,19:05:00,19:05:00,78,4,"",0,0,1950.84,1
7567030,19:07:38,19:07:38,80,5,"",0,0,2364.55,0
7567030,19:15:00,19:15:00,156,6,"",0,0,3700.76,1
7567030,19:18:26,19:18:26,65,7,"",0,0,4532.91,0
7567030,19:25:12,19:25:12,49,8,"",0,0,5569.78,0
7567030,19:27:00,19:27:00,39,9,"",0,0,5932.49,1
7568060,21:40:00,21:40:00,100,1,"",0,0,0.00,1
7568060,21:41:13,21:41:13,71,2,"",0,0,304.09,0
7568060,21:42:36,21:42:36,69,3,"",0,0,570.53,0
7568060,21:44:13,21:44:13,67,4,"",0,0,940.40,0
7568060,21:45:16,21:45:16,64,5,"",0,0,1143.55,0
7568060,21:46:29,21:46:29,60,6,"",0,0,1421.43,0
7568060,21:48:00,21:48:00,55,7,"",0,0,1724.15,1
7568060,21:48:52,21:48:52,56,8,"",0,0,1898.33,0
7568060,21:50:17,21:50:17,53,9,"",0,0,2202.97,0
7568060,21:51:42,21:51:42,51,10,"",0,0,2484.94,0
7568060,21:52:44,21:52:44,50,11,"",0,0,2765.60,0
7568060,21:56:00,21:56:00,40,12,"",0,0,3070.15,1
7568060,21:57:30,21:57:30,38,13,"",0,0,3293.01,0
7568060,22:00:20,22:00:20,42,14,"",0,0,3788.49,0
7568060,22:02:15,22:02:15,45,15,"",0,0,4129.96,0
7568060,22:03:45,22:03:45,44,16,"",0,0,4388.03,0
7568060,22:06:00,22:06:00,43,17,"",0,0,4786.59,1
7568060,22:08:02,22:08:02,101,18,"",0,0,5072.45,0
7568060,22:09:58,22:09:58,85,19,"",0,0,5284.95,0
7568060,22:12:42,22:12:42,87,20,"",0,0,5610.50,0
7568060,22:16:00,22:16:00,119,21,"",0,0,5913.54,1
7568060,22:17:00,22:17:00,120,22,"",0,0,6168.35,0
7568060,22:19:48,22:19:48,35,23,"",0,0,6773.87,0
7568060,22:22:18,22:22:18,33,24,"",0,0,7271.26,0
7568060,22:25:48,22:25:48,37,25,"",0,0,7876.59,0
7568060,22:28:00,22:28:00,123,26,"",0,0,8298.67,1
7569010,10:50:00,10:50:00,100,1,"",0,0,0.00,1
7569010,10:51:40,10:51:40,71,2,"",0,0,304.09,0
7569010,10:53:35,10:53:35,69,3,"",0,0,570.53,0
7569010,10:55:49,10:55:49,67,4,"",0,0,940.40,0
7569010,10:57:15,10:57:15,64,5,"",0,0,1143.55,0
7569010,10:58:55,10:58:55,60,6,"",0,0,1421.43,0
7569010,11:01:00,11:01:00,55,7,"",0,0,1724.15,1
7569010,11:01:45,11:01:45,56,8,"",0,0,1898.33,0
7569010,11:03:00,11:03:00,53,9,"",0,0,2202.97,0
7569010,11:04:14,11:04:14,51,10,"",0,0,2484.94,0
7569010,11:05:08,11:05:08,50,11,"",0,0,2765.60,0
7569010,11:08:00,11:08:00,40,12,"",0,0,3070.15,1
7569010,11:09:21,11:09:21,38,13,"",0,0,3293.01,0
7569010,11:11:54,11:11:54,42,14,"",0,0,3788.49,0
7569010,11:13:37,11:13:37,45,15,"",0,0,4129.96,0
7569010,11:14:58,11:14:58,44,16,"",0,0,4388.03,0
7569010,11:17:00,11:17:00,43,17,"",0,0,4786.59,1
7569010,11:18:13,11:18:13,101,18,"",0,0,5072.45,0
7569010,11:19:23,11:19:23,85,19,"",0,0,5284.95,0
7569010,11:21:01,11:21:01,87,20,"",0,0,5610.50,0
7569010,11:23:00,11:23:00,119,21,"",0,0,5913.54,1
7569010,11:24:05,11:24:05,120,22,"",0,0,6168.35,0
7569010,11:27:07,11:27:07,35,23,"",0,0,6773.87,0
7569010,11:29:50,11:29:50,33,24,"",0,0,7271.26,0
7569010,11:33:37,11:33:37,37,25,"",0,0,7876.59,0
7569010,11:36:00,11:36:00,123,26,"",0,0,8298.67,1
7570030,06:30:00,06:30:00,160,1,"",0,0,0.00,1
7570030,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
7570030,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
7570030,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
7570030,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
7570030,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
7570030,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
7570030,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
7570030,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
7570030,06:47:06,06:47:06,7,10,"",0,0,4506.89,0
7570030,06:48:39,06:48:39,165,11,"",0,0,4871.89,0
7570030,06:52:20,06:52:20,166,12,"",0,0,5666.02,0
7570030,06:55:24,06:55:24,16,13,"",0,0,6459.61,0
7570030,06:57:01,06:57:01,18,14,"",0,0,6844.09,0
7570030,06:58:00,06:58:00,22,15,"",0,0,7074.61,1
7570030,07:01:54,07:01:54,153,16,"",0,0,7879.21,0
7570030,07:08:00,07:08:00,92,17,"",0,0,9132.02,1
7571070,14:20:00,14:20:00,110,1,"",0,0,0.00,1
7571070,14:25:37,14:25:37,116,2,"",0,0,1269.00,0
7571070,14:27:37,14:27:37,117,3,"",0,0,1718.12,0
7571070,14:30:00,14:30:00,118,4,"",0,0,2271.96,1
7571070,14:32:53,14:32:53,107,5,"",0,0,2876.23,0
7571070,14:35:04,14:35:04,122,6,"",0,0,3185.26,0
7571070,14:41:00,14:41:00,111,7,"",0,0,4104.02,1
7571070,14:47:57,14:47:57,124,8,"",0,0,5311.79,0
7571070,14:51:00,14:51:00,115,9,"",0,0,6110.98,1
7571070,14:54:06,14:54:06,32,10,"",0,0,6807.72,0
7571070,14:56:42,14:56:42,109,11,"",0,0,7290.54,0
7571070,15:01:27,15:01:27,106,12,"",0,0,8176.75,0
7571070,15:05:00,15:05:00,112,13,"",0,0,8775.78,1
7571070,15:08:23,15:08:23,113,14,"",0,0,9300.72,0
7571070,15:12:02,15:12:02,108,15,"",0,0,10086.06,0
7571070,15:18:00,15:18:00,110,16,"",0,0,11218.59,1
7572040,20:20:00,20:20:00,100,1,"",0,0,0.00,1
7572040,20:21:22,20:21:22,71,2,"",0,0,304.09,0
7572040,20:22:56,20:22:56,69,3,"",0,0,570.53,0
7572040,20:24:45,20:24:45,67,4,"",0,0,940.40,0
7572040,20:25:56,20:25:56,64,5,"",0,0,1143.55,0
7572040,20:27:18,20:27:18,60,6,"",0,0,1421.43,0
7572040,20:29:00,20:29:00,55,7,"",0,0,1724.15,1
7572040,20:29:58,20:29:58,56,8,"",0,0,1898.33,0
7572040,20:31:34,20:31:34,53,9,"",0,0,2202.97,0
7572040,20:33:09,20:33:09,51,10,"",0,0,2484.94,0
7572040,20:34:19,20:34:19,50,11,"",0,0,2765.60,0
7572040,20:38:00,20:38:00,40,12,"",0,0,3070.15,1
7572040,20:39:30,20:39:30,38,13,"",0,0,3293.01,0
7572040,20:42:20,20:42:20,42,14,"",0,0,3788.49,0
7572040,20:44:15,20:44:15,45,15,"",0,0,4129.96,0
7572040,20:45:45,20:45:45,44,16,"",0,0,4388.03,0
7572040,20:48:00,20:48:00,43,17,"",0,0,4786.59,1
7572040,20:50:02,20:50:02,101,18,"",0,0,5072.45,0
7572040,20:51:58,20:51:58,85,19,"",0,0,5284.95,0
7572040,20:54:42,20:54:42,87,20,"",0,0,5610.50,0
7572040,20:58:00,20:58:00,119,21,"",0,0,5913.54,1
7572040,20:59:00,20:59:00,120,22,"",0,0,6168.35,0
7572040,21:01:48,21:01:48,35,23,"",0,0,6773.87,0
7572040,21:04:18,21:04:18,33,24,"",0,0,7271.26,0
7572040,21:07:48,21:07:48,37,25,"",0,0,7876.59,0
7572040,21:10:00,21:10:00,123,26,"",0,0,8298.67,1
7573010,21:40:00,21:40:00,100,1,"",0,0,0.00,1
7573010,21:41:31,21:41:31,71,2,"",0,0,304.09,0
7573010,21:43:15,21:43:15,69,3,"",0,0,570.53,0
7573010,21:45:17,21:45:17,67,4,"",0,0,940.40,0
7573010,21:46:35,21:46:35,64,5,"",0,0,1143.55,0
7573010,21:48:06,21:48:06,60,6,"",0,0,1421.43,0
7573010,21:50:00,21:50:00,55,7,"",0,0,1724.15,1
7573010,21:50:52,21:50:52,56,8,"",0,0,1898.33,0
7573010,21:52:17,21:52:17,53,9,"",0,0,2202.97,0
7573010,21:53:42,21:53:42,51,10,"",0,0,2484.94,0
7573010,21:54:44,21:54:44,50,11,"",0,0,2765.60,0
7573010,21:58:00,21:58:00,40,12,"",0,0,3070.15,1
7573010,21:59:03,21:59:03,38,13,"",0,0,3293.01,0
7573010,22:01:02,22:01:02,42,14,"",0,0,3788.49,0
7573010,22:02:22,22:02:22,45,15,"",0,0,4129.96,0
7573010,22:03:25,22:03:25,44,16,"",0,0,4388.03,0
7573010,22:05:00,22:05:00,43,17,"",0,0,4786.59,1
7573010,22:06:13,22:06:13,101,18,"",0,0,5072.45,0
7573010,22:07:23,22:07:23,85,19,"",0,0,5284.95,0
7573010,22:09:01,22:09:01,87,20,"",0,0,5610.50,0
7573010,22:11:00,22:11:00,119,21,"",0,0,5913.54,1
7573010,22:11:55,22:11:55,120,22,"",0,0,6168.35,0
7573010,22:14:29,22:14:29,35,23,"",0,0,6773.87,0
7573010,22:16:47,22:16:47,33,24,"",0,0,7271.26,0
7573010,22:19:59,22:19:59,37,25,"",0,0,7876.59,0
7573010,22:22:00,22:22:00,123,26,"",0,0,8298.67,1
7574030,10:20:00,10:20:00,74,1,"",0,0,0.00,1
7574030,10:24:21,10:24:21,157,2,"",0,0,805.84,0
7574030,10:26:30,10:26:30,73,3,"",0,0,1206.05,0
7574030,10:31:00,10:31:00,78,4,"",0,0,1950.84,1
7574030,10:33:38,10:33:38,80,5,"",0,0,2364.55,0
7574030,10:41:00,10:41:00,156,6,"",0,0,3700.76,1
7574030,10:44:26,10:44:26,65,7,"",0,0,4532.91,0
7574030,10:51:12,10:51:12,49,8,"",0,0,5569.78,0
7574030,10:53:00,10:53:00,39,9,"",0,0,5932.49,1
7575030,19:50:00,19:50:00,103,1,"",0,0,0.00,1
7575030,19:52:33,19:52:33,59,2,"",0,0,483.68,0
7575030,19:54:38,19:54:38,104,3,"",0,0,898.30,0
7575030,19:57:00,19:57:00,105,4,"",0,0,1311.86,1
7575030,19:58:58,19:58:58,57,5,"",0,0,1597.70,0
7575030,20:00:35,20:00:35,58,6,"",0,0,1800.30,0
7575030,20:02:00,20:02:00,81,7,"",0,0,1963.45,1
7575030,20:03:38,20:03:38,82,8,"",0,0,2214.17,0
7575030,20:13:00,20:13:00,125,9,"",0,0,3483.34,1
7576010,15:20:00,15:20:00,39,1,"",0,0,0.00,1
7576010,15:20:30,15:20:30,41,2,"",0,0,142.91,0
7576010,15:26:24,15:26:24,63,3,"",0,0,960.23,0
7576010,15:30:00,15:30:00,72,4,"",0,0,1902.89,1
7576010,15:39:00,15:39:00,77,5,"",0,0,3094.52,1
7576010,15:41:04,15:41:04,76,6,"",0,0,3365.36,0
7576010,15:44:05,15:44:05,75,7,"",0,0,3822.65,0
7576010,15:46:19,15:46:19,90,8,"",0,0,4146.63,0
7576010,15:53:00,15:53:00,74,9,"",0,0,5204.87,1
7577040,21:00:00,21:00:00,160,1,"",0,0,0.00,1
7577040,21:03:27,21:03:27,141,2,"",0,0,1020.98,0
7577040,21:05:02,21:05:02,142,3,"",0,0,1420.30,0
7577040,21:08:00,21:08:00,143,4,"",0,0,2049.00,1
7577040,21:09:02,21:09:02,144,5,"",0,0,2292.64,0
7577040,21:10:12,21:10:12,161,6,"",0,0,2584.10,0
7577040,21:10:53,21:10:53,146,7,"",0,0,2775.26,0
7577040,21:11:49,21:11:49,147,8,"",0,0,3105.06,0
7577040,21:13:00,21:13:00,158,9,"",0,0,3566.40,1
7577040,21:17:06,21:17:06,7,10,"",0,0,4506.89,0
7577040,21:18:39,21:18:39,165,11,"",0,0,4871.89,0
7577040,21:22:20,21:22:20,166,12,"",0,0,5666.02,0
7577040,21:25:24,21:25:24,16,13,"",0,0,6459.61,0
7577040,21:27:01,21:27:01,18,14,"",0,0,6844.09,0
7577040,21:28:00,21:28:00,22,15,"",0,0,7074.61,1
7577040,21:31:54,21:31:54,153,16,"",0,0,7879.21,0
7577040,21:38:00,21:38:00,92,17,"",0,0,9132.02,1
7578030,08:40:00,08:40:00,74,1,"",0,0,0.00,1
7578030,08:44:21,08:44:21,157,2,"",0,0,805.84,0
7578030,08:46:30,08:46:30,73,3,"",0,0,1206.05,0
7578030,08:51:00,08:51:00,78,4,"",0,0,1950.84,1
7578030,08:52:51,08:52:51,80,5,"",0,0,2364.55,0
7578030,08:58:00,08:58:00,156,6,"",0,0,3700.76,1
7578030,09:01:09,09:01:09,65,7,"",0,0,4532.91,0
7578030,09:07:21,09:07:21,49,8,"",0,0,5569.78,0
7578030,09:09:00,09:09:00,39,9,"",0,0,5932.49,1
7579010,22:00:00,22:00:00,123,1,"",0,0,0.00,1
7579010,22:02:48,22:02:48,34,2,"",0,0,796.20,0
7579010,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
7579010,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
7579010,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
7579010,22:09:32,22:09:32,89,6,"",0,0,2330.77,0
7579010,22:12:23,22:12:23,95,7,"",0,0,2859.30,0
7579010,22:14:00,22:14:00,155,8,"",0,0,3173.00,1
7579010,22:16:01,22:16:01,48,9,"",0,0,3569.41,0
7579010,22:17:07,22:17:07,47,10,"",0,0,3780.37,0
7579010,22:18:48,22:18:48,46,11,"",0,0,4132.54,0
7579010,22:20:32,22:20:32,96,12,"",0,0,4461.14,0
7579010,22:22:00,22:22:00,154,13,"",0,0,4741.61,1
7579010,22:25:28,22:25:28,97,14,"",0,0,5084.60,0
7579010,22:27:52,22:27:52,98,15,"",0,0,5716.20,0
7579010,22:29:01,22:29:01,99,16,"",0,0,6028.25,0
7579010,22:30:00,22:30:00,84,17,"",0,0,6279.41,1
7579010,22:31:37,22:31:37,61,18,"",0,0,6599.24,0
7579010,22:32:42,22:32:42,62,19,"",0,0,6815.13,0
7579010,22:34:07,22:34:07,66,20,"",0,0,7068.69,0
7579010,22:36:01,22:36:01,68,21,"",0,0,7439.54,0
7579010,22:37:30,22:37:30,70,22,"",0,0,7684.32,0
7579010,22:39:00,22:39:00,100,23,"",0,0,7962.25,1
7580030,15:40:00,15:40:00,123,1,"",0,0,0.00,1
7580030,15:44:34,15:44:34,34,2,"",0,0,796.20,0
7580030,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
7580030,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
7580030,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
7580030,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
7580030,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
7580030,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
7580030,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
7580030,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
7580030,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
7580030,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
7580030,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
7580030,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
7580030,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
7580030,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
7580030,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
7580030,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
7580030,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
7580030,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
7580030,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
7580030,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
7580030,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
7581020,13:40:00,13:40:00,123,1,"",0,0,0.00,1
7581020,13:44:13,13:44:13,34,2,"",0,0,796.20,0
7581020,13:46:37,13:46:37,36,3,"",0,0,1214.89,0
7581020,13:50:15,13:50:15,121,4,"",0,0,1774.55,0
7581020,13:52:00,13:52:00,86,5,"",0,0,2068.21,1
7581020,13:54:02,13:54:02,89,6,"",0,0,2330.77,0
7581020,13:57:51,13:57:51,95,7,"",0,0,2859.30,0
7581020,14:00:00,14:00:00,155,8,"",0,0,3173.00,1
7581020,14:02:46,14:02:46,48,9,"",0,0,3569.41,0
7581020,14:04:18,14:04:18,47,10,"",0,0,3780.37,0
7581020,14:06:36,14:06:36,46,11,"",0,0,4132.54,0
7581020,14:08:59,14:08:59,96,12,"",0,0,4461.14,0
7581020,14:11:00,14:11:00,154,13,"",0,0,4741.61,1
7581020,14:16:13,14:16:13,97,14,"",0,0,5084.60,0
7581020,14:19:48,14:19:48,98,15,"",0,0,5716.20,0
7581020,14:21:31,14:21:31,99,16,"",0,0,6028.25,0
7581020,14:23:00,14:23:00,84,17,"",0,0,6279.41,1
7581020,14:24:59,14:24:59,61,18,"",0,0,6599.24,0
7581020,14:26:18,14:26:18,62,19,"",0,0,6815.13,0
7581020,14:28:02,14:28:02,66,20,"",0,0,7068.69,0
7581020,14:30:21,14:30:21,68,21,"",0,0,7439.54,0
7581020,14:32:10,14:32:10,70,22,"",0,0,7684.32,0
7581020,14:34:00,14:34:00,100,23,"",0,0,7962.25,1
7582070,11:10:00,11:10:00,24,1,"",0,0,0.00,1
7582070,11:12:13,11:12:13,19,2,"",0,0,377.59,0
7582070,11:14:52,11:14:52,164,3,"",0,0,854.04,0
7582070,11:16:27,11:16:27,83,4,"",0,0,1176.32,0
7582070,11:17:44,11:17:44,15,5,"",0,0,1429.40,0
7582070,11:19:41,11:19:41,79,6,"",0,0,1820.45,0
7582070,11:21:15,11:21:15,150,7,"",0,0,2148.54,0
7582070,11:23:42,11:23:42,151,8,"",0,0,2603.24,0
7582070,11:26:00,11:26:00,163,9,"",0,0,3001.38,1
7582070,11:28:20,11:28:20,191,10,"",0,0,3499.28,0
7582070,11:29:00,11:29:00,167,11,"",0,0,3662.68,1
7582070,11:33:00,11:33:00,162,12,"",0,0,4340.56,1
7583050,18:20:00,18:20:00,162,1,"",0,0,0.00,1
7583050,18:26:00,18:26:00,152,2,"",0,0,789.13,1
7583050,18:27:00,18:27:00,168,3,"",0,0,994.91,0
7583050,18:30:17,18:30:17,149,4,"",0,0,1584.43,0
7583050,18:32:00,18:32:00,148,5,"",0,0,1929.05,1
7583050,18:36:04,18:36:04,159,6,"",0,0,2489.00,0
7583050,18:38:16,18:38:16,14,7,"",0,0,2784.15,0
7583050,18:40:15,18:40:15,13,8,"",0,0,3065.10,0
7583050,18:42:38,18:42:38,88,9,"",0,0,3372.67,0
7583050,18:45:14,18:45:14,16,10,"",0,0,3747.50,0
7583050,18:48:13,18:48:13,18,11,"",0,0,4131.98,0
7583050,18:52:00,18:52:00,25,12,"",0,0,4604.50,1
7584060,12:10:00,12:10:00,162,1,"",0,0,0.00,1
7584060,12:15:00,12:15:00,152,2,"",0,0,789.13,1
7584060,12:15:50,12:15:50,168,3,"",0,0,994.91,0
7584060,12:18:34,12:18:34,149,4,"",0,0,1584.43,0
7584060,12:20:00,12:20:00,148,5,"",0,0,1929.05,1
7584060,12:23:15,12:23:15,159,6,"",0,0,2489.00,0
7584060,12:25:00,12:25:00,14,7,"",0,0,2784.15,0
7584060,12:26:36,12:26:36,13,8,"",0,0,3065.10,0
7584060,12:28:31,12:28:31,88,9,"",0,0,3372.67,0
7584060,12:30:35,12:30:35,16,10,"",0,0,3747.50,0
7584060,12:32:58,12:32:58,18,11,"",0,0,4131.98,0
7584060,12:36:00,12:36:00,25,12,"",0,0,4604.50,1
7585060,11:40:00,11:40:00,74,1,"",0,0,0.00,1
7585060,11:44:21,11:44:21,157,2,"",0,0,805.84,0
7585060,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
7585060,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
7585060,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
7585060,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
7585060,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
7585060,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
7585060,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
7586070,20:20:00,20:20:00,39,1,"",0,0,0.00,1
7586070,20:20:33,20:20:33,41,2,"",0,0,142.91,0
7586070,20:27:03,20:27:03,63,3,"",0,0,960.23,0
7586070,20:31:00,20:31:00,72,4,"",0,0,1902.89,1
7586070,20:38:00,20:38:00,77,5,"",0,0,3094.52,1
7586070,20:39:37,20:39:37,76,6,"",0,0,3365.36,0
7586070,20:42:00,20:42:00,75,7,"",0,0,3822.65,0
7586070,20:43:45,20:43:45,90,8,"",0,0,4146.63,0
7586070,20:49:00,20:49:00,74,9,"",0,0,5204.87,1
7587020,06:30:00,06:30:00,160,1,"",0,0,0.00,1
7587020,06:33:27,06:33:27,141,2,"",0,0,1020.98,0
7587020,06:35:02,06:35:02,142,3,"",0,0,1420.30,0
7587020,06:38:00,06:38:00,143,4,"",0,0,2049.00,1
7587020,06:39:02,06:39:02,144,5,"",0,0,2292.64,0
7587020,06:40:12,06:40:12,161,6,"",0,0,2584.10,0
7587020,06:40:53,06:40:53,146,7,"",0,0,2775.26,0
7587020,06:41:49,06:41:49,147,8,"",0,0,3105.06,0
7587020,06:43:00,06:43:00,158,9,"",0,0,3566.40,1
7587020,06:47:06,06:47:06,7,10,"",0,0,4506.89,0
7587020,06:48:39,06:48:39,165,11,"",0,0,4871.89,0
7587020,06:52:20,06:52:20,166,12,"",0,0,5666.02,0
7587020,06:55:24,06:55:24,16,13,"",0,0,6459.61,0
7587020,06:57:01,06:57:01,18,14,"",0,0,6844.09,0
7587020,06:58:00,06:58:00,22,15,"",0,0,7074.61,1
7587020,07:01:54,07:01:54,153,16,"",0,0,7879.21,0
7587020,07:08:00,07:08:00,92,17,"",0,0,9132.02,1
7588050,23:30:00,23:30:00,103,1,"",0,0,0.00,1
7588050,23:32:55,23:32:55,59,2,"",0,0,483.68,0
7588050,23:35:18,23:35:18,104,3,"",0,0,898.30,0
7588050,23:38:00,23:38:00,105,4,"",0,0,1311.86,1
7588050,23:39:58,23:39:58,57,5,"",0,0,1597.70,0
7588050,23:41:35,23:41:35,58,6,"",0,0,1800.30,0
7588050,23:43:00,23:43:00,81,7,"",0,0,1963.45,1
7588050,23:44:38,23:44:38,82,8,"",0,0,2214.17,0
7588050,23:54:00,23:54:00,125,9,"",0,0,3483.34,1
7589040,14:00:00,14:00:00,39,1,"",0,0,0.00,1
7589040,14:00:30,14:00:30,41,2,"",0,0,142.91,0
7589040,14:06:24,14:06:24,63,3,"",0,0,960.23,0
7589040,14:10:00,14:10:00,72,4,"",0,0,1902.89,1
7589040,14:17:00,14:17:00,77,5,"",0,0,3094.52,1
7589040,14:19:04,14:19:04,76,6,"",0,0,3365.36,0
7589040,14:22:05,14:22:05,75,7,"",0,0,3822.65,0
7589040,14:24:19,14:24:19,90,8,"",0,0,4146.63,0
7589040,14:31:00,14:31:00,74,9,"",0,0,5204.87,1
7590060,26:00:00,26:00:00,123,1,"",0,0,0.00,1
7590060,26:02:48,26:02:48,34,2,"",0,0,796.20,0
7590060,26:04:24,26:04:24,36,3,"",0,0,1214.89,0
7590060,26:06:50,26:06:50,121,4,"",0,0,1774.55,0
7590060,26:08:00,26:08:00,86,5,"",0,0,2068.21,1
7590060,26:09:47,26:09:47,89,6,"",0,0,2330.77,0
7590060,26:13:07,26:13:07,95,7,"",0,0,2859.30,0
7590060,26:15:00,26:15:00,155,8,"",0,0,3173.00,1
7590060,26:17:46,26:17:46,48,9,"",0,0,3569.41,0
7590060,26:19:18,26:19:18,47,10,"",0,0,3780.37,0
7590060,26:21:36,26:21:36,46,11,"",0,0,4132.54,0
7590060,26:23:59,26:23:59,96,12,"",0,0,4461.14,0
7590060,26:26:00,26:26:00,154,13,"",0,0,4741.61,1
7590060,26:31:13,26:31:13,97,14,"",0,0,5084.60,0
7590060,26:34:48,26:34:48,98,15,"",0,0,5716.20,0
7590060,26:36:31,26:36:31,99,16,"",0,0,6028.25,0
7590060,26:38:00,26:38:00,84,17,"",0,0,6279.41,1
7590060,26:39:48,26:39:48,61,18,"",0,0,6599.24,0
7590060,26:41:00,26:41:00,62,19,"",0,0,6815.13,0
7590060,26:42:35,26:42:35,66,20,"",0,0,7068.69,0
7590060,26:44:41,26:44:41,68,21,"",0,0,7439.54,0
7590060,26:46:20,26:46:20,70,22,"",0,0,7684.32,0
7590060,26:48:00,26:48:00,100,23,"",0,0,7962.25,1
7591060,27:00:00,27:00:00,39,1,"",0,0,0.00,1
7591060,27:00:33,27:00:33,41,2,"",0,0,142.91,0
7591060,27:07:03,27:07:03,63,3,"",0,0,960.23,0
7591060,27:11:00,27:11:00,72,4,"",0,0,1902.89,1
7591060,27:18:00,27:18:00,77,5,"",0,0,3094.52,1
7591060,27:19:37,27:19:37,76,6,"",0,0,3365.36,0
7591060,27:22:00,27:22:00,75,7,"",0,0,3822.65,0
7591060,27:23:45,27:23:45,90,8,"",0,0,4146.63,0
7591060,27:29:00,27:29:00,74,9,"",0,0,5204.87,1
7592060,07:10:00,07:10:00,110,1,"",0,0,0.00,1
7592060,07:16:44,07:16:44,116,2,"",0,0,1269.00,0
7592060,07:19:09,07:19:09,117,3,"",0,0,1718.12,0
7592060,07:22:00,07:22:00,118,4,"",0,0,2271.96,1
7592060,07:24:53,07:24:53,107,5,"",0,0,2876.23,0
7592060,07:27:04,07:27:04,122,6,"",0,0,3185.26,0
7592060,07:33:00,07:33:00,111,7,"",0,0,4104.02,1
7592060,07:42:02,07:42:02,124,8,"",0,0,5311.79,0
7592060,07:46:00,07:46:00,115,9,"",0,0,6110.98,1
7592060,07:49:32,07:49:32,32,10,"",0,0,6807.72,0
7592060,07:52:30,07:52:30,109,11,"",0,0,7290.54,0
7592060,07:57:56,07:57:56,106,12,"",0,0,8176.75,0
7592060,08:02:00,08:02:00,112,13,"",0,0,8775.78,1
7592060,08:05:23,08:05:23,113,14,"",0,0,9300.72,0
7592060,08:09:02,08:09:02,108,15,"",0,0,10086.06,0
7592060,08:15:00,08:15:00,110,16,"",0,0,11218.59,1
7593050,19:10:00,19:10:00,39,1,"",0,0,0.00,1
7593050,19:10:30,19:10:30,41,2,"",0,0,142.91,0
7593050,19:16:24,19:16:24,63,3,"",0,0,960.23,0
7593050,19:20:00,19:20:00,72,4,"",0,0,1902.89,1
7593050,19:29:00,19:29:00,77,5,"",0,0,3094.52,1
7593050,19:31:04,19:31:04,76,6,"",0,0,3365.36,0
7593050,19:34:05,19:34:05,75,7,"",0,0,3822.65,0
7593050,19:36:19,19:36:19,90,8,"",0,0,4146.63,0
7593050,19:43:00,19:43:00,74,9,"",0,0,5204.87,1
7594050,15:30:00,15:30:00,92,1,"",0,0,0.00,1
7594050,15:40:02,15:40:02,180,2,"",0,0,1641.03,0
7594050,15:44:00,15:44:00,23,3,"",0,0,2378.34,1
7594050,15:44:51,15:44:51,19,4,"",0,0,2633.22,0
7594050,15:46:43,15:46:43,164,5,"",0,0,3109.67,0
7594050,15:49:26,15:49:26,183,6,"",0,0,3839.36,0
7594050,15:52:46,15:52:46,179,7,"",0,0,4656.68,0
7594050,15:53:49,15:53:49,8,8,"",0,0,4912.52,0
7594050,15:57:00,15:57:00,158,9,"",0,0,5589.96,1
7594050,16:00:48,16:00:48,178,10,"",0,0,6340.12,0
7594050,16:02:32,16:02:32,181,11,"",0,0,6684.15,0
7594050,16:04:53,16:04:53,145,12,"",0,0,7016.01,0
7594050,16:05:59,16:05:59,182,13,"",0,0,7156.18,0
7594050,16:08:00,16:08:00,177,14,"",0,0,7376.96,1
7594050,16:11:44,16:11:44,176,15,"",0,0,8032.32,0
7594050,16:13:42,16:13:42,175,16,"",0,0,8459.31,0
7594050,16:18:00,16:18:00,160,17,"",0,0,9488.92,1
7595040,17:40:00,17:40:00,39,1,"",0,0,0.00,1
7595040,17:40:30,17:40:30,41,2,"",0,0,142.91,0
7595040,17:46:24,17:46:24,63,3,"",0,0,960.23,0
7595040,17:50:00,17:50:00,72,4,"",0,0,1902.89,1
7595040,17:59:00,17:59:00,77,5,"",0,0,3094.52,1
7595040,18:01:04,18:01:04,76,6,"",0,0,3365.36,0
7595040,18:04:05,18:04:05,75,7,"",0,0,3822.65,0
7595040,18:06:19,18:06:19,90,8,"",0,0,4146.63,0
7595040,18:13:00,18:13:00,74,9,"",0,0,5204.87,1
7596060,14:20:00,14:20:00,123,1,"",0,0,0.00,1
7596060,14:24:13,14:24:13,34,2,"",0,0,796.20,0
7596060,14:26:37,14:26:37,36,3,"",0,0,1214.89,0
7596060,14:30:15,14:30:15,121,4,"",0,0,1774.55,0
7596060,14:32:00,14:32:00,86,5,"",0,0,2068.21,1
7596060,14:34:02,14:34:02,89,6,"",0,0,2330.77,0
7596060,14:37:51,14:37:51,95,7,"",0,0,2859.30,0
7596060,14:40:00,14:40:00,155,8,"",0,0,3173.00,1
7596060,14:42:46,14:42:46,48,9,"",0,0,3569.41,0
7596060,14:44:18,14:44:18,47,10,"",0,0,3780.37,0
7596060,14:46:36,14:46:36,46,11,"",0,0,4132.54,0
7596060,14:48:59,14:48:59,96,12,"",0,0,4461.14,0
7596060,14:51:00,14:51:00,154,13,"",0,0,4741.61,1
7596060,14:56:13,14:56:13,97,14,"",0,0,5084.60,0
7596060,14:59:48,14:59:48,98,15,"",0,0,5716.20,0
7596060,15:01:31,15:01:31,99,16,"",0,0,6028.25,0
7596060,15:03:00,15:03:00,84,17,"",0,0,6279.41,1
7596060,15:05:09,15:05:09,61,18,"",0,0,6599.24,0
7596060,15:06:36,15:06:36,62,19,"",0,0,6815.13,0
7596060,15:08:30,15:08:30,66,20,"",0,0,7068.69,0
7596060,15:11:01,15:11:01,68,21,"",0,0,7439.54,0
7596060,15:13:00,15:13:00,70,22,"",0,0,7684.32,0
7596060,15:15:00,15:15:00,100,23,"",0,0,7962.25,1
7597060,15:30:00,15:30:00,24,1,"",0,0,0.00,1
7597060,15:31:31,15:31:31,19,2,"",0,0,377.59,0
7597060,15:33:21,15:33:21,164,3,"",0,0,854.04,0
7597060,15:34:26,15:34:26,83,4,"",0,0,1176.32,0
7597060,15:35:19,15:35:19,15,5,"",0,0,1429.40,0
7597060,15:36:39,15:36:39,79,6,"",0,0,1820.45,0
7597060,15:37:44,15:37:44,150,7,"",0,0,2148.54,0
7597060,15:39:25,15:39:25,151,8,"",0,0,2603.24,0
7597060,15:41:00,15:41:00,163,9,"",0,0,3001.38,1
7597060,15:45:40,15:45:40,191,10,"",0,0,3499.28,0
7597060,15:47:00,15:47:00,167,11,"",0,0,3662.68,1
7597060,15:52:00,15:52:00,162,12,"",0,0,4340.56,1
7598050,20:00:00,20:00:00,74,1,"",0,0,0.00,1
7598050,20:04:21,20:04:21,157,2,"",0,0,805.84,0
7598050,20:06:30,20:06:30,73,3,"",0,0,1206.05,0
7598050,20:11:00,20:11:00,78,4,"",0,0,1950.84,1
7598050,20:13:22,20:13:22,80,5,"",0,0,2364.55,0
7598050,20:20:00,20:20:00,156,6,"",0,0,3700.76,1
7598050,20:23:26,20:23:26,65,7,"",0,0,4532.91,0
7598050,20:30:12,20:30:12,49,8,"",0,0,5569.78,0
7598050,20:32:00,20:32:00,39,9,"",0,0,5932.49,1
7599040,07:00:00,07:00:00,92,1,"",0,0,0.00,1
7599040,07:06:27,07:06:27,180,2,"",0,0,1641.03,0
7599040,07:09:00,07:09:00,23,3,"",0,0,2378.34,1
7599040,07:09:47,07:09:47,19,4,"",0,0,2633.22,0
7599040,07:11:30,07:11:30,164,5,"",0,0,3109.67,0
7599040,07:14:01,07:14:01,183,6,"",0,0,3839.36,0
7599040,07:17:05,07:17:05,179,7,"",0,0,4656.68,0
7599040,07:18:04,07:18:04,8,8,"",0,0,4912.52,0
7599040,07:21:00,07:21:00,158,9,"",0,0,5589.96,1
7599040,07:23:25,07:23:25,178,10,"",0,0,6340.12,0
7599040,07:24:31,07:24:31,181,11,"",0,0,6684.15,0
7599040,07:26:01,07:26:01,145,12,"",0,0,7016.01,0
7599040,07:26:43,07:26:43,182,13,"",0,0,7156.18,0
7599040,07:28:00,07:28:00,177,14,"",0,0,7376.96,1
7599040,07:30:59,07:30:59,176,15,"",0,0,8032.32,0
7599040,07:32:34,07:32:34,175,16,"",0,0,8459.31,0
7599040,07:36:00,07:36:00,160,17,"",0,0,9488.92,1
7600040,10:30:00,10:30:00,39,1,"",0,0,0.00,1
7600040,10:30:30,10:30:30,41,2,"",0,0,142.91,0
7600040,10:36:24,10:36:24,63,3,"",0,0,960.23,0
7600040,10:40:00,10:40:00,72,4,"",0,0,1902.89,1
7600040,10:47:00,10:47:00,77,5,"",0,0,3094.52,1
7600040,10:49:04,10:49:04,76,6,"",0,0,3365.36,0
7600040,10:52:05,10:52:05,75,7,"",0,0,3822.65,0
7600040,10:54:19,10:54:19,90,8,"",0,0,4146.63,0
7600040,11:01:00,11:01:00,74,9,"",0,0,5204.87,1
7601060,18:10:00,18:10:00,24,1,"",0,0,0.00,1
7601060,18:11:31,18:11:31,19,2,"",0,0,377.59,0
7601060,18:13:21,18:13:21,164,3,"",0,0,854.04,0
7601060,18:14:26,18:14:26,83,4,"",0,0,1176.32,0
7601060,18:15:19,18:15:19,15,5,"",0,0,1429.40,0
7601060,18:16:39,18:16:39,79,6,"",0,0,1820.45,0
7601060,18:17:44,18:17:44,150,7,"",0,0,2148.54,0
7601060,18:19:25,18:19:25,151,8,"",0,0,2603.24,0
7601060,18:21:00,18:21:00,163,9,"",0,0,3001.38,1
7601060,18:25:40,18:25:40,191,10,"",0,0,3499.28,0
7601060,18:27:00,18:27:00,167,11,"",0,0,3662.68,1
7601060,18:32:00,18:32:00,162,12,"",0,0,4340.56,1
7602070,09:40:00,09:40:00,92,1,"",0,0,0.00,1
7602070,09:46:27,09:46:27,180,2,"",0,0,1641.03,0
7602070,09:49:00,09:49:00,23,3,"",0,0,2378.34,1
7602070,09:49:51,09:49:51,19,4,"",0,0,2633.22,0
7602070,09:51:43,09:51:43,164,5,"",0,0,3109.67,0
7602070,09:54:26,09:54:26,183,6,"",0,0,3839.36,0
7602070,09:57:46,09:57:46,179,7,"",0,0,4656.68,0
7602070,09:58:49,09:58:49,8,8,"",0,0,4912.52,0
7602070,10:02:00,10:02:00,158,9,"",0,0,5589.96,1
7602070,10:05:06,10:05:06,178,10,"",0,0,6340.12,0
7602070,10:06:31,10:06:31,181,11,"",0,0,6684.15,0
7602070,10:08:27,10:08:27,145,12,"",0,0,7016.01,0
7602070,10:09:21,10:09:21,182,13,"",0,0,7156.18,0
7602070,10:11:00,10:11:00,177,14,"",0,0,7376.96,1
7602070,10:13:36,10:13:36,176,15,"",0,0,8032.32,0
7602070,10:15:00,10:15:00,175,16,"",0,0,8459.31,0
7602070,10:18:00,10:18:00,160,17,"",0,0,9488.92,1
7603040,11:00:00,11:00:00,160,1,"",0,0,0.00,1
7603040,11:03:01,11:03:01,141,2,"",0,0,1020.98,0
7603040,11:04:24,11:04:24,142,3,"",0,0,1420.30,0
7603040,11:07:00,11:07:00,143,4,"",0,0,2049.00,1
7603040,11:08:39,11:08:39,144,5,"",0,0,2292.64,0
7603040,11:10:32,11:10:32,161,6,"",0,0,2584.10,0
7603040,11:11:37,11:11:37,146,7,"",0,0,2775.26,0
7603040,11:13:06,11:13:06,147,8,"",0,0,3105.06,0
7603040,11:15:00,11:15:00,158,9,"",0,0,3566.40,1
7603040,11:19:06,11:19:06,7,10,"",0,0,4506.89,0
7603040,11:20:39,11:20:39,165,11,"",0,0,4871.89,0
7603040,11:24:20,11:24:20,166,12,"",0,0,5666.02,0
7603040,11:27:24,11:27:24,16,13,"",0,0,6459.61,0
7603040,11:29:01,11:29:01,18,14,"",0,0,6844.09,0
7603040,11:30:00,11:30:00,22,15,"",0,0,7074.61,1
7603040,11:33:54,11:33:54,153,16,"",0,0,7879.21,0
7603040,11:40:00,11:40:00,92,17,"",0,0,9132.02,1
7604070,20:50:00,20:50:00,39,1,"",0,0,0.00,1
7604070,20:50:33,20:50:33,41,2,"",0,0,142.91,0
7604070,20:57:03,20:57:03,63,3,"",0,0,960.23,0
7604070,21:01:00,21:01:00,72,4,"",0,0,1902.89,1
7604070,21:08:00,21:08:00,77,5,"",0,0,3094.52,1
7604070,21:09:37,21:09:37,76,6,"",0,0,3365.36,0
7604070,21:12:00,21:12:00,75,7,"",0,0,3822.65,0
7604070,21:13:45,21:13:45,90,8,"",0,0,4146.63,0
7604070,21:19:00,21:19:00,74,9,"",0,0,5204.87,1
7605010,14:10:00,14:10:00,162,1,"",0,0,0.00,1
7605010,14:13:00,14:13:00,152,2,"",0,0,789.13,1
7605010,14:13:50,14:13:50,168,3,"",0,0,994.91,0
7605010,14:16:34,14:16:34,149,4,"",0,0,1584.43,0
7605010,14:18:00,14:18:00,148,5,"",0,0,1929.05,1
7605010,14:20:51,14:20:51,159,6,"",0,0,2489.00,0
7605010,14:22:23,14:22:23,14,7,"",0,0,2784.15,0
7605010,14:23:46,14:23:46,13,8,"",0,0,3065.10,0
7605010,14:25:27,14:25:27,88,9,"",0,0,3372.67,0
7605010,14:27:15,14:27:15,16,10,"",0,0,3747.50,0
7605010,14:29:21,14:29:21,18,11,"",0,0,4131.98,0
7605010,14:32:00,14:32:00,25,12,"",0,0,4604.50,1
7606020,16:30:00,16:30:00,110,1,"",0,0,0.00,1
7606020,16:37:18,16:37:18,116,2,"",0,0,1269.00,0
7606020,16:39:55,16:39:55,117,3,"",0,0,1718.12,0
7606020,16:43:00,16:43:00,118,4,"",0,0,2271.96,1
7606020,16:46:09,16:46:09,107,5,"",0,0,2876.23,0
7606020,16:48:31,16:48:31,122,6,"",0,0,3185.26,0
7606020,16:55:00,16:55:00,111,7,"",0,0,4104.02,1
7606020,17:04:44,17:04:44,124,8,"",0,0,5311.79,0
7606020,17:09:00,17:09:00,115,9,"",0,0,6110.98,1
7606020,17:12:32,17:12:32,32,10,"",0,0,6807.72,0
7606020,17:15:30,17:15:30,109,11,"",0,0,7290.54,0
7606020,17:20:56,17:20:56,106,12,"",0,0,8176.75,0
7606020,17:25:00,17:25:00,112,13,"",0,0,8775.78,1
7606020,17:29:26,17:29:26,113,14,"",0,0,9300.72,0
7606020,17:34:12,17:34:12,108,15,"",0,0,10086.06,0
7606020,17:42:00,17:42:00,110,16,"",0,0,11218.59,1
7607060,22:30:00,22:30:00,74,1,"",0,0,0.00,1
7607060,22:34:21,22:34:21,157,2,"",0,0,805.84,0
7607060,22:36:30,22:36:30,73,3,"",0,0,1206.05,0
7607060,22:41:00,22:41:00,78,4,"",0,0,1950.84,1
7607060,22:43:22,22:43:22,80,5,"",0,0,2364.55,0
7607060,22:50:00,22:50:00,156,6,"",0,0,3700.76,1
7607060,22:53:26,22:53:26,65,7,"",0,0,4532.91,0
7607060,23:00:12,23:00:12,49,8,"",0,0,5569.78,0
7607060,23:02:00,23:02:00,39,9,"",0,0,5932.49,1
7608010,20:10:00,20:10:00,162,1,"",0,0,0.00,1
7608010,20:13:00,20:13:00,152,2,"",0,0,789.13,1
7608010,20:13:40,20:13:40,168,3,"",0,0,994.91,0
7608010,20:15:51,20:15:51,149,4,"",0,0,1584.43,0
7608010,20:17:00,20:17:00,148,5,"",0,0,1929.05,1
7608010,20:20:03,20:20:03,159,6,"",0,0,2489.00,0
7608010,20:21:42,20:21:42,14,7,"",0,0,2784.15,0
7608010,20:23:11,20:23:11,13,8,"",0,0,3065.10,0
7608010,20:24:59,20:24:59,88,9,"",0,0,3372.67,0
7608010,20:26:55,20:26:55,16,10,"",0,0,3747.50,0
7608010,20:29:09,20:29:09,18,11,"",0,0,4131.98,0
7608010,20:32:00,20:32:00,25,12,"",0,0,4604.50,1
7609070,13:40:00,13:40:00,39,1,"",0,0,0.00,1
7609070,13:40:30,13:40:30,41,2,"",0,0,142.91,0
7609070,13:46:24,13:46:24,63,3,"",0,0,960.23,0
7609070,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
7609070,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
7609070,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
7609070,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
7609070,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
7609070,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
7610060,18:40:00,18:40:00,24,1,"",0,0,0.00,1
7610060,18:41:31,18:41:31,19,2,"",0,0,377.59,0
7610060,18:43:21,18:43:21,164,3,"",0,0,854.04,0
7610060,18:44:26,18:44:26,83,4,"",0,0,1176.32,0
7610060,18:45:19,18:45:19,15,5,"",0,0,1429.40,0
7610060,18:46:39,18:46:39,79,6,"",0,0,1820.45,0
7610060,18:47:44,18:47:44,150,7,"",0,0,2148.54,0
7610060,18:49:25,18:49:25,151,8,"",0,0,2603.24,0
7610060,18:51:00,18:51:00,163,9,"",0,0,3001.38,1
7610060,18:55:40,18:55:40,191,10,"",0,0,3499.28,0
7610060,18:57:00,18:57:00,167,11,"",0,0,3662.68,1
7610060,19:02:00,19:02:00,162,12,"",0,0,4340.56,1
7611060,15:20:00,15:20:00,100,1,"",0,0,0.00,1
7611060,15:21:22,15:21:22,71,2,"",0,0,304.09,0
7611060,15:22:56,15:22:56,69,3,"",0,0,570.53,0
7611060,15:24:45,15:24:45,67,4,"",0,0,940.40,0
7611060,15:25:56,15:25:56,64,5,"",0,0,1143.55,0
7611060,15:27:18,15:27:18,60,6,"",0,0,1421.43,0
7611060,15:29:00,15:29:00,55,7,"",0,0,1724.15,1
7611060,15:29:58,15:29:58,56,8,"",0,0,1898.33,0
7611060,15:31:34,15:31:34,53,9,"",0,0,2202.97,0
7611060,15:33:09,15:33:09,51,10,"",0,0,2484.94,0
7611060,15:34:19,15:34:19,50,11,"",0,0,2765.60,0
7611060,15:38:00,15:38:00,40,12,"",0,0,3070.15,1
7611060,15:39:57,15:39:57,38,13,"",0,0,3293.01,0
7611060,15:43:38,15:43:38,42,14,"",0,0,3788.49,0
7611060,15:46:07,15:46:07,45,15,"",0,0,4129.96,0
7611060,15:48:04,15:48:04,44,16,"",0,0,4388.03,0
7611060,15:51:00,15:51:00,43,17,"",0,0,4786.59,1
7611060,15:53:02,15:53:02,101,18,"",0,0,5072.45,0
7611060,15:54:58,15:54:58,85,19,"",0,0,5284.95,0
7611060,15:57:42,15:57:42,87,20,"",0,0,5610.50,0
7611060,16:01:00,16:01:00,119,21,"",0,0,5913.54,1
7611060,16:02:00,16:02:00,120,22,"",0,0,6168.35,0
7611060,16:04:48,16:04:48,35,23,"",0,0,6773.87,0
7611060,16:07:18,16:07:18,33,24,"",0,0,7271.26,0
7611060,16:10:48,16:10:48,37,25,"",0,0,7876.59,0
7611060,16:13:00,16:13:00,123,26,"",0,0,8298.67,1
7612020,22:20:00,22:20:00,123,1,"",0,0,0.00,1
7612020,22:22:48,22:22:48,34,2,"",0,0,796.20,0
7612020,22:24:24,22:24:24,36,3,"",0,0,1214.89,0
7612020,22:26:50,22:26:50,121,4,"",0,0,1774.55,0
7612020,22:28:00,22:28:00,86,5,"",0,0,2068.21,1
7612020,22:29:47,22:29:47,89,6,"",0,0,2330.77,0
7612020,22:33:07,22:33:07,95,7,"",0,0,2859.30,0
7612020,22:35:00,22:35:00,155,8,"",0,0,3173.00,1
7612020,22:37:46,22:37:46,48,9,"",0,0,3569.41,0
7612020,22:39:18,22:39:18,47,10,"",0,0,3780.37,0
7612020,22:41:36,22:41:36,46,11,"",0,0,4132.54,0
7612020,22:43:59,22:43:59,96,12,"",0,0,4461.14,0
7612020,22:46:00,22:46:00,154,13,"",0,0,4741.61,1
7612020,22:51:13,22:51:13,97,14,"",0,0,5084.60,0
7612020,22:54:48,22:54:48,98,15,"",0,0,5716.20,0
7612020,22:56:31,22:56:31,99,16,"",0,0,6028.25,0
7612020,22:58:00,22:58:00,84,17,"",0,0,6279.41,1
7612020,22:59:48,22:59:48,61,18,"",0,0,6599.24,0
7612020,23:01:00,23:01:00,62,19,"",0,0,6815.13,0
7612020,23:02:35,23:02:35,66,20,"",0,0,7068.69,0
7612020,23:04:41,23:04:41,68,21,"",0,0,7439.54,0
7612020,23:06:20,23:06:20,70,22,"",0,0,7684.32,0
7612020,23:08:00,23:08:00,100,23,"",0,0,7962.25,1
7613050,07:40:00,07:40:00,103,1,"",0,0,0.00,1
7613050,07:42:33,07:42:33,59,2,"",0,0,483.68,0
7613050,07:44:38,07:44:38,104,3,"",0,0,898.30,0
7613050,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
7613050,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
7613050,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
7613050,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
7613050,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
7613050,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
7614040,11:00:00,11:00:00,92,1,"",0,0,0.00,1
7614040,11:06:27,11:06:27,180,2,"",0,0,1641.03,0
7614040,11:09:00,11:09:00,23,3,"",0,0,2378.34,1
7614040,11:09:51,11:09:51,19,4,"",0,0,2633.22,0
7614040,11:11:43,11:11:43,164,5,"",0,0,3109.67,0
7614040,11:14:26,11:14:26,183,6,"",0,0,3839.36,0
7614040,11:17:46,11:17:46,179,7,"",0,0,4656.68,0
7614040,11:18:49,11:18:49,8,8,"",0,0,4912.52,0
7614040,11:22:00,11:22:00,158,9,"",0,0,5589.96,1
7614040,11:25:06,11:25:06,178,10,"",0,0,6340.12,0
7614040,11:26:31,11:26:31,181,11,"",0,0,6684.15,0
7614040,11:28:27,11:28:27,145,12,"",0,0,7016.01,0
7614040,11:29:21,11:29:21,182,13,"",0,0,7156.18,0
7614040,11:31:00,11:31:00,177,14,"",0,0,7376.96,1
7614040,11:33:36,11:33:36,176,15,"",0,0,8032.32,0
7614040,11:35:00,11:35:00,175,16,"",0,0,8459.31,0
7614040,11:38:00,11:38:00,160,17,"",0,0,9488.92,1
7615030,08:40:00,08:40:00,125,1,"",0,0,0.00,1
7615030,08:44:26,08:44:26,52,2,"",0,0,1430.94,0
7615030,08:44:58,08:44:58,54,3,"",0,0,1622.10,0
7615030,08:46:00,08:46:00,55,4,"",0,0,1919.91,1
7615030,08:47:08,08:47:08,56,5,"",0,0,2094.09,0
7615030,08:49:00,08:49:00,53,6,"",0,0,2398.73,1
7615030,08:52:56,08:52:56,114,7,"",0,0,2951.82,0
7615030,08:56:03,08:56:03,94,8,"",0,0,3436.75,0
7615030,09:00:00,09:00:00,103,9,"",0,0,4107.33,1
7616070,14:30:00,14:30:00,74,1,"",0,0,0.00,1
7616070,14:34:21,14:34:21,157,2,"",0,0,805.84,0
7616070,14:36:30,14:36:30,73,3,"",0,0,1206.05,0
7616070,14:41:00,14:41:00,78,4,"",0,0,1950.84,1
7616070,14:43:38,14:43:38,80,5,"",0,0,2364.55,0
7616070,14:51:00,14:51:00,156,6,"",0,0,3700.76,1
7616070,14:54:26,14:54:26,65,7,"",0,0,4532.91,0
7616070,15:01:12,15:01:12,49,8,"",0,0,5569.78,0
7616070,15:03:00,15:03:00,39,9,"",0,0,5932.49,1
7617030,10:10:00,10:10:00,123,1,"",0,0,0.00,1
7617030,10:14:13,10:14:13,34,2,"",0,0,796.20,0
7617030,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
7617030,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
7617030,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
7617030,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
7617030,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
7617030,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
7617030,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
7617030,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
7617030,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
7617030,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
7617030,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
7617030,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
7617030,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
7617030,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
7617030,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
7617030,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
7617030,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
7617030,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
7617030,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
7617030,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
7617030,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
7618050,19:50:00,19:50:00,39,1,"",0,0,0.00,1
7618050,19:50:30,19:50:30,41,2,"",0,0,142.91,0
7618050,19:56:24,19:56:24,63,3,"",0,0,960.23,0
7618050,20:00:00,20:00:00,72,4,"",0,0,1902.89,1
7618050,20:07:00,20:07:00,77,5,"",0,0,3094.52,1
7618050,20:08:37,20:08:37,76,6,"",0,0,3365.36,0
7618050,20:11:00,20:11:00,75,7,"",0,0,3822.65,0
7618050,20:12:45,20:12:45,90,8,"",0,0,4146.63,0
7618050,20:18:00,20:18:00,74,9,"",0,0,5204.87,1
7619050,08:10:00,08:10:00,110,1,"",0,0,0.00,1
7619050,08:16:44,08:16:44,116,2,"",0,0,1269.00,0
7619050,08:19:09,08:19:09,117,3,"",0,0,1718.12,0
7619050,08:22:00,08:22:00,118,4,"",0,0,2271.96,1
7619050,08:24:53,08:24:53,107,5,"",0,0,2876.23,0
7619050,08:27:04,08:27:04,122,6,"",0,0,3185.26,0
7619050,08:33:00,08:33:00,111,7,"",0,0,4104.02,1
7619050,08:42:02,08:42:02,124,8,"",0,0,5311.79,0
7619050,08:46:00,08:46:00,115,9,"",0,0,6110.98,1
7619050,08:49:32,08:49:32,32,10,"",0,0,6807.72,0
7619050,08:52:30,08:52:30,109,11,"",0,0,7290.54,0
7619050,08:57:56,08:57:56,106,12,"",0,0,8176.75,0
7619050,09:02:00,09:02:00,112,13,"",0,0,8775.78,1
7619050,09:05:23,09:05:23,113,14,"",0,0,9300.72,0
7619050,09:09:02,09:09:02,108,15,"",0,0,10086.06,0
7619050,09:15:00,09:15:00,110,16,"",0,0,11218.59,1
7620060,09:20:00,09:20:00,125,1,"",0,0,0.00,1
7620060,09:24:26,09:24:26,52,2,"",0,0,1430.94,0
7620060,09:24:58,09:24:58,54,3,"",0,0,1622.10,0
7620060,09:26:00,09:26:00,55,4,"",0,0,1919.91,1
7620060,09:27:08,09:27:08,56,5,"",0,0,2094.09,0
7620060,09:29:00,09:29:00,53,6,"",0,0,2398.73,1
7620060,09:33:17,09:33:17,114,7,"",0,0,2951.82,0
7620060,09:36:42,09:36:42,94,8,"",0,0,3436.75,0
7620060,09:41:00,09:41:00,103,9,"",0,0,4107.33,1
7621030,17:10:00,17:10:00,160,1,"",0,0,0.00,1
7621030,17:12:35,17:12:35,141,2,"",0,0,1020.98,0
7621030,17:13:47,17:13:47,142,3,"",0,0,1420.30,0
7621030,17:16:00,17:16:00,143,4,"",0,0,2049.00,1
7621030,17:17:27,17:17:27,144,5,"",0,0,2292.64,0
7621030,17:19:06,17:19:06,161,6,"",0,0,2584.10,0
7621030,17:20:03,17:20:03,146,7,"",0,0,2775.26,0
7621030,17:21:21,17:21:21,147,8,"",0,0,3105.06,0
7621030,17:23:00,17:23:00,158,9,"",0,0,3566.40,1
7621030,17:27:06,17:27:06,7,10,"",0,0,4506.89,0
7621030,17:28:39,17:28:39,165,11,"",0,0,4871.89,0
7621030,17:32:20,17:32:20,166,12,"",0,0,5666.02,0
7621030,17:35:24,17:35:24,16,13,"",0,0,6459.61,0
7621030,17:37:01,17:37:01,18,14,"",0,0,6844.09,0
7621030,17:38:00,17:38:00,22,15,"",0,0,7074.61,1
7621030,17:41:54,17:41:54,153,16,"",0,0,7879.21,0
7621030,17:48:00,17:48:00,92,17,"",0,0,9132.02,1
7622030,18:40:00,18:40:00,110,1,"",0,0,0.00,1
7622030,18:47:18,18:47:18,116,2,"",0,0,1269.00,0
7622030,18:49:55,18:49:55,117,3,"",0,0,1718.12,0
7622030,18:53:00,18:53:00,118,4,"",0,0,2271.96,1
7622030,18:56:09,18:56:09,107,5,"",0,0,2876.23,0
7622030,18:58:31,18:58:31,122,6,"",0,0,3185.26,0
7622030,19:05:00,19:05:00,111,7,"",0,0,4104.02,1
7622030,19:14:44,19:14:44,124,8,"",0,0,5311.79,0
7622030,19:19:00,19:19:00,115,9,"",0,0,6110.98,1
7622030,19:22:32,19:22:32,32,10,"",0,0,6807.72,0
7622030,19:25:30,19:25:30,109,11,"",0,0,7290.54,0
7622030,19:30:56,19:30:56,106,12,"",0,0,8176.75,0
7622030,19:35:00,19:35:00,112,13,"",0,0,8775.78,1
7622030,19:38:23,19:38:23,113,14,"",0,0,9300.72,0
7622030,19:42:02,19:42:02,108,15,"",0,0,10086.06,0
7622030,19:48:00,19:48:00,110,16,"",0,0,11218.59,1
7623040,19:00:00,19:00:00,162,1,"",0,0,0.00,1
7623040,19:06:00,19:06:00,152,2,"",0,0,789.13,1
7623040,19:07:00,19:07:00,168,3,"",0,0,994.91,0
7623040,19:10:17,19:10:17,149,4,"",0,0,1584.43,0
7623040,19:12:00,19:12:00,148,5,"",0,0,1929.05,1
7623040,19:15:40,19:15:40,159,6,"",0,0,2489.00,0
7623040,19:17:38,19:17:38,14,7,"",0,0,2784.15,0
7623040,19:19:25,19:19:25,13,8,"",0,0,3065.10,0
7623040,19:21:34,19:21:34,88,9,"",0,0,3372.67,0
7623040,19:23:54,19:23:54,16,10,"",0,0,3747.50,0
7623040,19:26:35,19:26:35,18,11,"",0,0,4131.98,0
7623040,19:30:00,19:30:00,25,12,"",0,0,4604.50,1
7624040,18:20:00,18:20:00,103,1,"",0,0,0.00,1
7624040,18:22:33,18:22:33,59,2,"",0,0,483.68,0
7624040,18:24:38,18:24:38,104,3,"",0,0,898.30,0
7624040,18:27:00,18:27:00,105,4,"",0,0,1311.86,1
7624040,18:28:58,18:28:58,57,5,"",0,0,1597.70,0
7624040,18:30:35,18:30:35,58,6,"",0,0,1800.30,0
7624040,18:32:00,18:32:00,81,7,"",0,0,1963.45,1
7624040,18:33:47,18:33:47,82,8,"",0,0,2214.17,0
7624040,18:44:00,18:44:00,125,9,"",0,0,3483.34,1
7625010,15:00:00,15:00:00,123,1,"",0,0,0.00,1
7625010,15:03:30,15:03:30,34,2,"",0,0,796.20,0
7625010,15:05:30,15:05:30,36,3,"",0,0,1214.89,0
7625010,15:08:32,15:08:32,121,4,"",0,0,1774.55,0
7625010,15:10:00,15:10:00,86,5,"",0,0,2068.21,1
7625010,15:11:47,15:11:47,89,6,"",0,0,2330.77,0
7625010,15:15:07,15:15:07,95,7,"",0,0,2859.30,0
7625010,15:17:00,15:17:00,155,8,"",0,0,3173.00,1
7625010,15:19:31,15:19:31,48,9,"",0,0,3569.41,0
7625010,15:20:54,15:20:54,47,10,"",0,0,3780.37,0
7625010,15:23:00,15:23:00,46,11,"",0,0,4132.54,0
7625010,15:25:10,15:25:10,96,12,"",0,0,4461.14,0
7625010,15:27:00,15:27:00,154,13,"",0,0,4741.61,1
7625010,15:32:39,15:32:39,97,14,"",0,0,5084.60,0
7625010,15:36:33,15:36:33,98,15,"",0,0,5716.20,0
7625010,15:38:24,15:38:24,99,16,"",0,0,6028.25,0
7625010,15:40:00,15:40:00,84,17,"",0,0,6279.41,1
7625010,15:41:37,15:41:37,61,18,"",0,0,6599.24,0
7625010,15:42:42,15:42:42,62,19,"",0,0,6815.13,0
7625010,15:44:07,15:44:07,66,20,"",0,0,7068.69,0
7625010,15:46:01,15:46:01,68,21,"",0,0,7439.54,0
7625010,15:47:30,15:47:30,70,22,"",0,0,7684.32,0
7625010,15:49:00,15:49:00,100,23,"",0,0,7962.25,1
7626020,07:10:00,07:10:00,24,1,"",0,0,0.00,1
7626020,07:11:23,07:11:23,19,2,"",0,0,377.59,0
7626020,07:13:02,07:13:02,164,3,"",0,0,854.04,0
7626020,07:14:02,07:14:02,83,4,"",0,0,1176.32,0
7626020,07:14:50,07:14:50,15,5,"",0,0,1429.40,0
7626020,07:16:03,07:16:03,79,6,"",0,0,1820.45,0
7626020,07:17:02,07:17:02,150,7,"",0,0,2148.54,0
7626020,07:18:33,07:18:33,151,8,"",0,0,2603.24,0
7626020,07:20:00,07:20:00,163,9,"",0,0,3001.38,1
7626020,07:23:06,07:23:06,191,10,"",0,0,3499.28,0
7626020,07:24:00,07:24:00,167,11,"",0,0,3662.68,1
7626020,07:29:00,07:29:00,162,12,"",0,0,4340.56,1
7627050,17:30:00,17:30:00,92,1,"",0,0,0.00,1
7627050,17:40:02,17:40:02,180,2,"",0,0,1641.03,0
7627050,17:44:00,17:44:00,23,3,"",0,0,2378.34,1
7627050,17:44:47,17:44:47,19,4,"",0,0,2633.22,0
7627050,17:46:30,17:46:30,164,5,"",0,0,3109.67,0
7627050,17:49:01,17:49:01,183,6,"",0,0,3839.36,0
7627050,17:52:05,17:52:05,179,7,"",0,0,4656.68,0
7627050,17:53:04,17:53:04,8,8,"",0,0,4912.52,0
7627050,17:56:00,17:56:00,158,9,"",0,0,5589.96,1
7627050,17:59:06,17:59:06,178,10,"",0,0,6340.12,0
7627050,18:00:31,18:00:31,181,11,"",0,0,6684.15,0
7627050,18:02:27,18:02:27,145,12,"",0,0,7016.01,0
7627050,18:03:21,18:03:21,182,13,"",0,0,7156.18,0
7627050,18:05:00,18:05:00,177,14,"",0,0,7376.96,1
7627050,18:07:59,18:07:59,176,15,"",0,0,8032.32,0
7627050,18:09:34,18:09:34,175,16,"",0,0,8459.31,0
7627050,18:13:00,18:13:00,160,17,"",0,0,9488.92,1
7628040,13:10:00,13:10:00,110,1,"",0,0,0.00,1
7628040,13:17:18,13:17:18,116,2,"",0,0,1269.00,0
7628040,13:19:55,13:19:55,117,3,"",0,0,1718.12,0
7628040,13:23:00,13:23:00,118,4,"",0,0,2271.96,1
7628040,13:25:53,13:25:53,107,5,"",0,0,2876.23,0
7628040,13:28:04,13:28:04,122,6,"",0,0,3185.26,0
7628040,13:34:00,13:34:00,111,7,"",0,0,4104.02,1
7628040,13:43:02,13:43:02,124,8,"",0,0,5311.79,0
7628040,13:47:00,13:47:00,115,9,"",0,0,6110.98,1
7628040,13:50:32,13:50:32,32,10,"",0,0,6807.72,0
7628040,13:53:30,13:53:30,109,11,"",0,0,7290.54,0
7628040,13:58:56,13:58:56,106,12,"",0,0,8176.75,0
7628040,14:03:00,14:03:00,112,13,"",0,0,8775.78,1
7628040,14:06:23,14:06:23,113,14,"",0,0,9300.72,0
7628040,14:10:02,14:10:02,108,15,"",0,0,10086.06,0
7628040,14:16:00,14:16:00,110,16,"",0,0,11218.59,1
7629030,12:50:00,12:50:00,92,1,"",0,0,0.00,1
7629030,12:56:27,12:56:27,180,2,"",0,0,1641.03,0
7629030,12:59:00,12:59:00,23,3,"",0,0,2378.34,1
7629030,12:59:51,12:59:51,19,4,"",0,0,2633.22,0
7629030,13:01:43,13:01:43,164,5,"",0,0,3109.67,0
7629030,13:04:26,13:04:26,183,6,"",0,0,3839.36,0
7629030,13:07:46,13:07:46,179,7,"",0,0,4656.68,0
7629030,13:08:49,13:08:49,8,8,"",0,0,4912.52,0
7629030,13:12:00,13:12:00,158,9,"",0,0,5589.96,1
7629030,13:15:06,13:15:06,178,10,"",0,0,6340.12,0
7629030,13:16:31,13:16:31,181,11,"",0,0,6684.15,0
7629030,13:18:27,13:18:27,145,12,"",0,0,7016.01,0
7629030,13:19:21,13:19:21,182,13,"",0,0,7156.18,0
7629030,13:21:00,13:21:00,177,14,"",0,0,7376.96,1
7629030,13:23:36,13:23:36,176,15,"",0,0,8032.32,0
7629030,13:25:00,13:25:00,175,16,"",0,0,8459.31,0
7629030,13:28:00,13:28:00,160,17,"",0,0,9488.92,1
7630060,25:20:00,25:20:00,103,1,"",0,0,0.00,1
7630060,25:22:55,25:22:55,59,2,"",0,0,483.68,0
7630060,25:25:18,25:25:18,104,3,"",0,0,898.30,0
7630060,25:28:00,25:28:00,105,4,"",0,0,1311.86,1
7630060,25:29:58,25:29:58,57,5,"",0,0,1597.70,0
7630060,25:31:35,25:31:35,58,6,"",0,0,1800.30,0
7630060,25:33:00,25:33:00,81,7,"",0,0,1963.45,1
7630060,25:34:38,25:34:38,82,8,"",0,0,2214.17,0
7630060,25:44:00,25:44:00,125,9,"",0,0,3483.34,1
7631040,12:00:00,12:00:00,92,1,"",0,0,0.00,1
7631040,12:06:27,12:06:27,180,2,"",0,0,1641.03,0
7631040,12:09:00,12:09:00,23,3,"",0,0,2378.34,1
7631040,12:09:51,12:09:51,19,4,"",0,0,2633.22,0
7631040,12:11:43,12:11:43,164,5,"",0,0,3109.67,0
7631040,12:14:26,12:14:26,183,6,"",0,0,3839.36,0
7631040,12:17:46,12:17:46,179,7,"",0,0,4656.68,0
7631040,12:18:49,12:18:49,8,8,"",0,0,4912.52,0
7631040,12:22:00,12:22:00,158,9,"",0,0,5589.96,1
7631040,12:25:06,12:25:06,178,10,"",0,0,6340.12,0
7631040,12:26:31,12:26:31,181,11,"",0,0,6684.15,0
7631040,12:28:27,12:28:27,145,12,"",0,0,7016.01,0
7631040,12:29:21,12:29:21,182,13,"",0,0,7156.18,0
7631040,12:31:00,12:31:00,177,14,"",0,0,7376.96,1
7631040,12:33:36,12:33:36,176,15,"",0,0,8032.32,0
7631040,12:35:00,12:35:00,175,16,"",0,0,8459.31,0
7631040,12:38:00,12:38:00,160,17,"",0,0,9488.92,1
7632030,15:50:00,15:50:00,92,1,"",0,0,0.00,1
7632030,16:00:02,16:00:02,180,2,"",0,0,1641.03,0
7632030,16:04:00,16:04:00,23,3,"",0,0,2378.34,1
7632030,16:04:51,16:04:51,19,4,"",0,0,2633.22,0
7632030,16:06:43,16:06:43,164,5,"",0,0,3109.67,0
7632030,16:09:26,16:09:26,183,6,"",0,0,3839.36,0
7632030,16:12:46,16:12:46,179,7,"",0,0,4656.68,0
7632030,16:13:49,16:13:49,8,8,"",0,0,4912.52,0
7632030,16:17:00,16:17:00,158,9,"",0,0,5589.96,1
7632030,16:20:48,16:20:48,178,10,"",0,0,6340.12,0
7632030,16:22:32,16:22:32,181,11,"",0,0,6684.15,0
7632030,16:24:53,16:24:53,145,12,"",0,0,7016.01,0
7632030,16:25:59,16:25:59,182,13,"",0,0,7156.18,0
7632030,16:28:00,16:28:00,177,14,"",0,0,7376.96,1
7632030,16:31:44,16:31:44,176,15,"",0,0,8032.32,0
7632030,16:33:42,16:33:42,175,16,"",0,0,8459.31,0
7632030,16:38:00,16:38:00,160,17,"",0,0,9488.92,1
7633070,19:50:00,19:50:00,100,1,"",0,0,0.00,1
7633070,19:51:40,19:51:40,71,2,"",0,0,304.09,0
7633070,19:53:35,19:53:35,69,3,"",0,0,570.53,0
7633070,19:55:49,19:55:49,67,4,"",0,0,940.40,0
7633070,19:57:15,19:57:15,64,5,"",0,0,1143.55,0
7633070,19:58:55,19:58:55,60,6,"",0,0,1421.43,0
7633070,20:01:00,20:01:00,55,7,"",0,0,1724.15,1
7633070,20:01:52,20:01:52,56,8,"",0,0,1898.33,0
7633070,20:03:17,20:03:17,53,9,"",0,0,2202.97,0
7633070,20:04:42,20:04:42,51,10,"",0,0,2484.94,0
7633070,20:05:44,20:05:44,50,11,"",0,0,2765.60,0
7633070,20:09:00,20:09:00,40,12,"",0,0,3070.15,1
7633070,20:10:03,20:10:03,38,13,"",0,0,3293.01,0
7633070,20:12:02,20:12:02,42,14,"",0,0,3788.49,0
7633070,20:13:22,20:13:22,45,15,"",0,0,4129.96,0
7633070,20:14:25,20:14:25,44,16,"",0,0,4388.03,0
7633070,20:16:00,20:16:00,43,17,"",0,0,4786.59,1
7633070,20:17:13,20:17:13,101,18,"",0,0,5072.45,0
7633070,20:18:23,20:18:23,85,19,"",0,0,5284.95,0
7633070,20:20:01,20:20:01,87,20,"",0,0,5610.50,0
7633070,20:22:00,20:22:00,119,21,"",0,0,5913.54,1
7633070,20:22:55,20:22:55,120,22,"",0,0,6168.35,0
7633070,20:25:29,20:25:29,35,23,"",0,0,6773.87,0
7633070,20:27:47,20:27:47,33,24,"",0,0,7271.26,0
7633070,20:30:59,20:30:59,37,25,"",0,0,7876.59,0
7633070,20:33:00,20:33:00,123,26,"",0,0,8298.67,1
7634020,17:50:00,17:50:00,125,1,"",0,0,0.00,1
7634020,17:55:55,17:55:55,52,2,"",0,0,1430.94,0
7634020,17:56:37,17:56:37,54,3,"",0,0,1622.10,0
7634020,17:58:00,17:58:00,55,4,"",0,0,1919.91,1
7634020,17:59:31,17:59:31,56,5,"",0,0,2094.09,0
7634020,18:02:00,18:02:00,53,6,"",0,0,2398.73,1
7634020,18:06:17,18:06:17,114,7,"",0,0,2951.82,0
7634020,18:09:42,18:09:42,94,8,"",0,0,3436.75,0
7634020,18:14:00,18:14:00,103,9,"",0,0,4107.33,1
7635050,10:00:00,10:00:00,162,1,"",0,0,0.00,1
7635050,10:05:00,10:05:00,152,2,"",0,0,789.13,1
7635050,10:05:50,10:05:50,168,3,"",0,0,994.91,0
7635050,10:08:34,10:08:34,149,4,"",0,0,1584.43,0
7635050,10:10:00,10:10:00,148,5,"",0,0,1929.05,1
7635050,10:13:15,10:13:15,159,6,"",0,0,2489.00,0
7635050,10:15:00,10:15:00,14,7,"",0,0,2784.15,0
7635050,10:16:36,10:16:36,13,8,"",0,0,3065.10,0
7635050,10:18:31,10:18:31,88,9,"",0,0,3372.67,0
7635050,10:20:35,10:20:35,16,10,"",0,0,3747.50,0
7635050,10:22:58,10:22:58,18,11,"",0,0,4131.98,0
7635050,10:26:00,10:26:00,25,12,"",0,0,4604.50,1
7636010,08:50:00,08:50:00,100,1,"",0,0,0.00,1
7636010,08:51:13,08:51:13,71,2,"",0,0,304.09,0
7636010,08:52:36,08:52:36,69,3,"",0,0,570.53,0
7636010,08:54:13,08:54:13,67,4,"",0,0,940.40,0
7636010,08:55:16,08:55:16,64,5,"",0,0,1143.55,0
7636010,08:56:29,08:56:29,60,6,"",0,0,1421.43,0
7636010,08:58:00,08:58:00,55,7,"",0,0,1724.15,1
7636010,08:58:39,08:58:39,56,8,"",0,0,1898.33,0
7636010,08:59:42,08:59:42,53,9,"",0,0,2202.97,0
7636010,09:00:46,09:00:46,51,10,"",0,0,2484.94,0
7636010,09:01:33,09:01:33,50,11,"",0,0,2765.60,0
7636010,09:04:00,09:04:00,40,12,"",0,0,3070.15,1
7636010,09:05:21,09:05:21,38,13,"",0,0,3293.01,0
7636010,09:07:54,09:07:54,42,14,"",0,0,3788.49,0
7636010,09:09:37,09:09:37,45,15,"",0,0,4129.96,0
7636010,09:10:58,09:10:58,44,16,"",0,0,4388.03,0
7636010,09:13:00,09:13:00,43,17,"",0,0,4786.59,1
7636010,09:14:13,09:14:13,101,18,"",0,0,5072.45,0
7636010,09:15:23,09:15:23,85,19,"",0,0,5284.95,0
7636010,09:17:01,09:17:01,87,20,"",0,0,5610.50,0
7636010,09:19:00,09:19:00,119,21,"",0,0,5913.54,1
7636010,09:20:05,09:20:05,120,22,"",0,0,6168.35,0
7636010,09:23:07,09:23:07,35,23,"",0,0,6773.87,0
7636010,09:25:50,09:25:50,33,24,"",0,0,7271.26,0
7636010,09:29:37,09:29:37,37,25,"",0,0,7876.59,0
7636010,09:32:00,09:32:00,123,26,"",0,0,8298.67,1
7637020,20:10:00,20:10:00,92,1,"",0,0,0.00,1
7637020,20:16:27,20:16:27,180,2,"",0,0,1641.03,0
7637020,20:19:00,20:19:00,23,3,"",0,0,2378.34,1
7637020,20:19:47,20:19:47,19,4,"",0,0,2633.22,0
7637020,20:21:30,20:21:30,164,5,"",0,0,3109.67,0
7637020,20:24:01,20:24:01,183,6,"",0,0,3839.36,0
7637020,20:27:05,20:27:05,179,7,"",0,0,4656.68,0
7637020,20:28:04,20:28:04,8,8,"",0,0,4912.52,0
7637020,20:31:00,20:31:00,158,9,"",0,0,5589.96,1
7637020,20:34:27,20:34:27,178,10,"",0,0,6340.12,0
7637020,20:36:01,20:36:01,181,11,"",0,0,6684.15,0
7637020,20:38:10,20:38:10,145,12,"",0,0,7016.01,0
7637020,20:39:10,20:39:10,182,13,"",0,0,7156.18,0
7637020,20:41:00,20:41:00,177,14,"",0,0,7376.96,1
7637020,20:43:59,20:43:59,176,15,"",0,0,8032.32,0
7637020,20:45:34,20:45:34,175,16,"",0,0,8459.31,0
7637020,20:49:00,20:49:00,160,17,"",0,0,9488.92,1
7638060,18:10:00,18:10:00,92,1,"",0,0,0.00,1
7638060,18:20:02,18:20:02,180,2,"",0,0,1641.03,0
7638060,18:24:00,18:24:00,23,3,"",0,0,2378.34,1
7638060,18:24:47,18:24:47,19,4,"",0,0,2633.22,0
7638060,18:26:30,18:26:30,164,5,"",0,0,3109.67,0
7638060,18:29:01,18:29:01,183,6,"",0,0,3839.36,0
7638060,18:32:05,18:32:05,179,7,"",0,0,4656.68,0
7638060,18:33:04,18:33:04,8,8,"",0,0,4912.52,0
7638060,18:36:00,18:36:00,158,9,"",0,0,5589.96,1
7638060,18:39:06,18:39:06,178,10,"",0,0,6340.12,0
7638060,18:40:31,18:40:31,181,11,"",0,0,6684.15,0
7638060,18:42:27,18:42:27,145,12,"",0,0,7016.01,0
7638060,18:43:21,18:43:21,182,13,"",0,0,7156.18,0
7638060,18:45:00,18:45:00,177,14,"",0,0,7376.96,1
7638060,18:47:59,18:47:59,176,15,"",0,0,8032.32,0
7638060,18:49:34,18:49:34,175,16,"",0,0,8459.31,0
7638060,18:53:00,18:53:00,160,17,"",0,0,9488.92,1
7639030,08:50:00,08:50:00,162,1,"",0,0,0.00,1
7639030,08:55:00,08:55:00,152,2,"",0,0,789.13,1
7639030,08:55:50,08:55:50,168,3,"",0,0,994.91,0
7639030,08:58:34,08:58:34,149,4,"",0,0,1584.43,0
7639030,09:00:00,09:00:00,148,5,"",0,0,1929.05,1
7639030,09:03:40,09:03:40,159,6,"",0,0,2489.00,0
7639030,09:05:38,09:05:38,14,7,"",0,0,2784.15,0
7639030,09:07:25,09:07:25,13,8,"",0,0,3065.10,0
7639030,09:09:34,09:09:34,88,9,"",0,0,3372.67,0
7639030,09:11:54,09:11:54,16,10,"",0,0,3747.50,0
7639030,09:14:35,09:14:35,18,11,"",0,0,4131.98,0
7639030,09:18:00,09:18:00,25,12,"",0,0,4604.50,1
7640070,16:00:00,16:00:00,100,1,"",0,0,0.00,1
7640070,16:01:40,16:01:40,71,2,"",0,0,304.09,0
7640070,16:03:35,16:03:35,69,3,"",0,0,570.53,0
7640070,16:05:49,16:05:49,67,4,"",0,0,940.40,0
7640070,16:07:15,16:07:15,64,5,"",0,0,1143.55,0
7640070,16:08:55,16:08:55,60,6,"",0,0,1421.43,0
7640070,16:11:00,16:11:00,55,7,"",0,0,1724.15,1
7640070,16:11:52,16:11:52,56,8,"",0,0,1898.33,0
7640070,16:13:17,16:13:17,53,9,"",0,0,2202.97,0
7640070,16:14:42,16:14:42,51,10,"",0,0,2484.94,0
7640070,16:15:44,16:15:44,50,11,"",0,0,2765.60,0
7640070,16:19:00,16:19:00,40,12,"",0,0,3070.15,1
7640070,16:20:30,16:20:30,38,13,"",0,0,3293.01,0
7640070,16:23:20,16:23:20,42,14,"",0,0,3788.49,0
7640070,16:25:15,16:25:15,45,15,"",0,0,4129.96,0
7640070,16:26:45,16:26:45,44,16,"",0,0,4388.03,0
7640070,16:29:00,16:29:00,43,17,"",0,0,4786.59,1
7640070,16:30:13,16:30:13,101,18,"",0,0,5072.45,0
7640070,16:31:23,16:31:23,85,19,"",0,0,5284.95,0
7640070,16:33:01,16:33:01,87,20,"",0,0,5610.50,0
7640070,16:35:00,16:35:00,119,21,"",0,0,5913.54,1
7640070,16:36:05,16:36:05,120,22,"",0,0,6168.35,0
7640070,16:39:07,16:39:07,35,23,"",0,0,6773.87,0
7640070,16:41:50,16:41:50,33,24,"",0,0,7271.26,0
7640070,16:45:37,16:45:37,37,25,"",0,0,7876.59,0
7640070,16:48:00,16:48:00,123,26,"",0,0,8298.67,1
7641040,21:10:00,21:10:00,103,1,"",0,0,0.00,1
7641040,21:12:55,21:12:55,59,2,"",0,0,483.68,0
7641040,21:15:18,21:15:18,104,3,"",0,0,898.30,0
7641040,21:18:00,21:18:00,105,4,"",0,0,1311.86,1
7641040,21:19:58,21:19:58,57,5,"",0,0,1597.70,0
7641040,21:21:35,21:21:35,58,6,"",0,0,1800.30,0
7641040,21:23:00,21:23:00,81,7,"",0,0,1963.45,1
7641040,21:24:38,21:24:38,82,8,"",0,0,2214.17,0
7641040,21:34:00,21:34:00,125,9,"",0,0,3483.34,1
7642060,20:30:00,20:30:00,100,1,"",0,0,0.00,1
7642060,20:31:13,20:31:13,71,2,"",0,0,304.09,0
7642060,20:32:36,20:32:36,69,3,"",0,0,570.53,0
7642060,20:34:13,20:34:13,67,4,"",0,0,940.40,0
7642060,20:35:16,20:35:16,64,5,"",0,0,1143.55,0
7642060,20:36:29,20:36:29,60,6,"",0,0,1421.43,0
7642060,20:38:00,20:38:00,55,7,"",0,0,1724.15,1
7642060,20:38:52,20:38:52,56,8,"",0,0,1898.33,0
7642060,20:40:17,20:40:17,53,9,"",0,0,2202.97,0
7642060,20:41:42,20:41:42,51,10,"",0,0,2484.94,0
7642060,20:42:44,20:42:44,50,11,"",0,0,2765.60,0
7642060,20:46:00,20:46:00,40,12,"",0,0,3070.15,1
7642060,20:47:30,20:47:30,38,13,"",0,0,3293.01,0
7642060,20:50:20,20:50:20,42,14,"",0,0,3788.49,0
7642060,20:52:15,20:52:15,45,15,"",0,0,4129.96,0
7642060,20:53:45,20:53:45,44,16,"",0,0,4388.03,0
7642060,20:56:00,20:56:00,43,17,"",0,0,4786.59,1
7642060,20:58:02,20:58:02,101,18,"",0,0,5072.45,0
7642060,20:59:58,20:59:58,85,19,"",0,0,5284.95,0
7642060,21:02:42,21:02:42,87,20,"",0,0,5610.50,0
7642060,21:06:00,21:06:00,119,21,"",0,0,5913.54,1
7642060,21:07:00,21:07:00,120,22,"",0,0,6168.35,0
7642060,21:09:48,21:09:48,35,23,"",0,0,6773.87,0
7642060,21:12:18,21:12:18,33,24,"",0,0,7271.26,0
7642060,21:15:48,21:15:48,37,25,"",0,0,7876.59,0
7642060,21:18:00,21:18:00,123,26,"",0,0,8298.67,1
7643040,19:30:00,19:30:00,103,1,"",0,0,0.00,1
7643040,19:32:33,19:32:33,59,2,"",0,0,483.68,0
7643040,19:34:38,19:34:38,104,3,"",0,0,898.30,0
7643040,19:37:00,19:37:00,105,4,"",0,0,1311.86,1
7643040,19:38:58,19:38:58,57,5,"",0,0,1597.70,0
7643040,19:40:35,19:40:35,58,6,"",0,0,1800.30,0
7643040,19:42:00,19:42:00,81,7,"",0,0,1963.45,1
7643040,19:43:47,19:43:47,82,8,"",0,0,2214.17,0
7643040,19:54:00,19:54:00,125,9,"",0,0,3483.34,1
7644060,14:10:00,14:10:00,103,1,"",0,0,0.00,1
7644060,14:12:33,14:12:33,59,2,"",0,0,483.68,0
7644060,14:14:38,14:14:38,104,3,"",0,0,898.30,0
7644060,14:17:00,14:17:00,105,4,"",0,0,1311.86,1
7644060,14:18:35,14:18:35,57,5,"",0,0,1597.70,0
7644060,14:19:52,14:19:52,58,6,"",0,0,1800.30,0
7644060,14:21:00,14:21:00,81,7,"",0,0,1963.45,1
7644060,14:22:38,14:22:38,82,8,"",0,0,2214.17,0
7644060,14:32:00,14:32:00,125,9,"",0,0,3483.34,1
7645060,08:20:00,08:20:00,162,1,"",0,0,0.00,1
7645060,08:25:00,08:25:00,152,2,"",0,0,789.13,1
7645060,08:25:50,08:25:50,168,3,"",0,0,994.91,0
7645060,08:28:34,08:28:34,149,4,"",0,0,1584.43,0
7645060,08:30:00,08:30:00,148,5,"",0,0,1929.05,1
7645060,08:33:40,08:33:40,159,6,"",0,0,2489.00,0
7645060,08:35:38,08:35:38,14,7,"",0,0,2784.15,0
7645060,08:37:25,08:37:25,13,8,"",0,0,3065.10,0
7645060,08:39:34,08:39:34,88,9,"",0,0,3372.67,0
7645060,08:41:54,08:41:54,16,10,"",0,0,3747.50,0
7645060,08:44:35,08:44:35,18,11,"",0,0,4131.98,0
7645060,08:48:00,08:48:00,25,12,"",0,0,4604.50,1
7646060,19:40:00,19:40:00,125,1,"",0,0,0.00,1
7646060,19:45:55,19:45:55,52,2,"",0,0,1430.94,0
7646060,19:46:37,19:46:37,54,3,"",0,0,1622.10,0
7646060,19:48:00,19:48:00,55,4,"",0,0,1919.91,1
7646060,19:49:31,19:49:31,56,5,"",0,0,2094.09,0
7646060,19:52:00,19:52:00,53,6,"",0,0,2398.73,1
7646060,19:56:17,19:56:17,114,7,"",0,0,2951.82,0
7646060,19:59:42,19:59:42,94,8,"",0,0,3436.75,0
7646060,20:04:00,20:04:00,103,9,"",0,0,4107.33,1
7647030,12:20:00,12:20:00,162,1,"",0,0,0.00,1
7647030,12:25:00,12:25:00,152,2,"",0,0,789.13,1
7647030,12:25:50,12:25:50,168,3,"",0,0,994.91,0
7647030,12:28:34,12:28:34,149,4,"",0,0,1584.43,0
7647030,12:30:00,12:30:00,148,5,"",0,0,1929.05,1
7647030,12:33:15,12:33:15,159,6,"",0,0,2489.00,0
7647030,12:35:00,12:35:00,14,7,"",0,0,2784.15,0
7647030,12:36:36,12:36:36,13,8,"",0,0,3065.10,0
7647030,12:38:31,12:38:31,88,9,"",0,0,3372.67,0
7647030,12:40:35,12:40:35,16,10,"",0,0,3747.50,0
7647030,12:42:58,12:42:58,18,11,"",0,0,4131.98,0
7647030,12:46:00,12:46:00,25,12,"",0,0,4604.50,1
7648060,12:30:00,12:30:00,103,1,"",0,0,0.00,1
7648060,12:32:33,12:32:33,59,2,"",0,0,483.68,0
7648060,12:34:38,12:34:38,104,3,"",0,0,898.30,0
7648060,12:37:00,12:37:00,105,4,"",0,0,1311.86,1
7648060,12:38:35,12:38:35,57,5,"",0,0,1597.70,0
7648060,12:39:52,12:39:52,58,6,"",0,0,1800.30,0
7648060,12:41:00,12:41:00,81,7,"",0,0,1963.45,1
7648060,12:42:38,12:42:38,82,8,"",0,0,2214.17,0
7648060,12:52:00,12:52:00,125,9,"",0,0,3483.34,1
7649070,11:50:00,11:50:00,24,1,"",0,0,0.00,1
7649070,11:52:13,11:52:13,19,2,"",0,0,377.59,0
7649070,11:54:52,11:54:52,164,3,"",0,0,854.04,0
7649070,11:56:27,11:56:27,83,4,"",0,0,1176.32,0
7649070,11:57:44,11:57:44,15,5,"",0,0,1429.40,0
7649070,11:59:41,11:59:41,79,6,"",0,0,1820.45,0
7649070,12:01:15,12:01:15,150,7,"",0,0,2148.54,0
7649070,12:03:42,12:03:42,151,8,"",0,0,2603.24,0
7649070,12:06:00,12:06:00,163,9,"",0,0,3001.38,1
7649070,12:08:20,12:08:20,191,10,"",0,0,3499.28,0
7649070,12:09:00,12:09:00,167,11,"",0,0,3662.68,1
7649070,12:13:00,12:13:00,162,12,"",0,0,4340.56,1
7650070,19:50:00,19:50:00,123,1,"",0,0,0.00,1
7650070,19:53:30,19:53:30,34,2,"",0,0,796.20,0
7650070,19:55:30,19:55:30,36,3,"",0,0,1214.89,0
7650070,19:58:32,19:58:32,121,4,"",0,0,1774.55,0
7650070,20:00:00,20:00:00,86,5,"",0,0,2068.21,1
7650070,20:01:32,20:01:32,89,6,"",0,0,2330.77,0
7650070,20:04:23,20:04:23,95,7,"",0,0,2859.30,0
7650070,20:06:00,20:06:00,155,8,"",0,0,3173.00,1
7650070,20:08:01,20:08:01,48,9,"",0,0,3569.41,0
7650070,20:09:07,20:09:07,47,10,"",0,0,3780.37,0
7650070,20:10:48,20:10:48,46,11,"",0,0,4132.54,0
7650070,20:12:32,20:12:32,96,12,"",0,0,4461.14,0
7650070,20:14:00,20:14:00,154,13,"",0,0,4741.61,1
7650070,20:17:28,20:17:28,97,14,"",0,0,5084.60,0
7650070,20:19:52,20:19:52,98,15,"",0,0,5716.20,0
7650070,20:21:01,20:21:01,99,16,"",0,0,6028.25,0
7650070,20:22:00,20:22:00,84,17,"",0,0,6279.41,1
7650070,20:23:37,20:23:37,61,18,"",0,0,6599.24,0
7650070,20:24:42,20:24:42,62,19,"",0,0,6815.13,0
7650070,20:26:07,20:26:07,66,20,"",0,0,7068.69,0
7650070,20:28:01,20:28:01,68,21,"",0,0,7439.54,0
7650070,20:29:30,20:29:30,70,22,"",0,0,7684.32,0
7650070,20:31:00,20:31:00,100,23,"",0,0,7962.25,1
7651070,09:40:00,09:40:00,110,1,"",0,0,0.00,1
7651070,09:45:37,09:45:37,116,2,"",0,0,1269.00,0
7651070,09:47:37,09:47:37,117,3,"",0,0,1718.12,0
7651070,09:50:00,09:50:00,118,4,"",0,0,2271.96,1
7651070,09:52:53,09:52:53,107,5,"",0,0,2876.23,0
7651070,09:55:04,09:55:04,122,6,"",0,0,3185.26,0
7651070,10:01:00,10:01:00,111,7,"",0,0,4104.02,1
7651070,10:07:57,10:07:57,124,8,"",0,0,5311.79,0
7651070,10:11:00,10:11:00,115,9,"",0,0,6110.98,1
7651070,10:14:06,10:14:06,32,10,"",0,0,6807.72,0
7651070,10:16:42,10:16:42,109,11,"",0,0,7290.54,0
7651070,10:21:27,10:21:27,106,12,"",0,0,8176.75,0
7651070,10:25:00,10:25:00,112,13,"",0,0,8775.78,1
7651070,10:28:23,10:28:23,113,14,"",0,0,9300.72,0
7651070,10:32:02,10:32:02,108,15,"",0,0,10086.06,0
7651070,10:38:00,10:38:00,110,16,"",0,0,11218.59,1
7652070,14:30:00,14:30:00,125,1,"",0,0,0.00,1
7652070,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
7652070,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
7652070,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
7652070,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
7652070,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
7652070,14:43:39,14:43:39,114,7,"",0,0,2951.82,0
7652070,14:47:20,14:47:20,94,8,"",0,0,3436.75,0
7652070,14:52:00,14:52:00,103,9,"",0,0,4107.33,1
7653060,16:10:00,16:10:00,74,1,"",0,0,0.00,1
7653060,16:15:56,16:15:56,157,2,"",0,0,805.84,0
7653060,16:18:52,16:18:52,73,3,"",0,0,1206.05,0
7653060,16:25:00,16:25:00,78,4,"",0,0,1950.84,1
7653060,16:27:38,16:27:38,80,5,"",0,0,2364.55,0
7653060,16:35:00,16:35:00,156,6,"",0,0,3700.76,1
7653060,16:38:26,16:38:26,65,7,"",0,0,4532.91,0
7653060,16:45:12,16:45:12,49,8,"",0,0,5569.78,0
7653060,16:47:00,16:47:00,39,9,"",0,0,5932.49,1
7654040,12:00:00,12:00:00,24,1,"",0,0,0.00,1
7654040,12:01:31,12:01:31,19,2,"",0,0,377.59,0
7654040,12:03:21,12:03:21,164,3,"",0,0,854.04,0
7654040,12:04:26,12:04:26,83,4,"",0,0,1176.32,0
7654040,12:05:19,12:05:19,15,5,"",0,0,1429.40,0
7654040,12:06:39,12:06:39,79,6,"",0,0,1820.45,0
7654040,12:07:44,12:07:44,150,7,"",0,0,2148.54,0
7654040,12:09:25,12:09:25,151,8,"",0,0,2603.24,0
7654040,12:11:00,12:11:00,163,9,"",0,0,3001.38,1
7654040,12:15:40,12:15:40,191,10,"",0,0,3499.28,0
7654040,12:17:00,12:17:00,167,11,"",0,0,3662.68,1
7654040,12:22:00,12:22:00,162,12,"",0,0,4340.56,1
7655050,20:50:00,20:50:00,123,1,"",0,0,0.00,1
7655050,20:52:48,20:52:48,34,2,"",0,0,796.20,0
7655050,20:54:24,20:54:24,36,3,"",0,0,1214.89,0
7655050,20:56:50,20:56:50,121,4,"",0,0,1774.55,0
7655050,20:58:00,20:58:00,86,5,"",0,0,2068.21,1
7655050,20:59:47,20:59:47,89,6,"",0,0,2330.77,0
7655050,21:03:07,21:03:07,95,7,"",0,0,2859.30,0
7655050,21:05:00,21:05:00,155,8,"",0,0,3173.00,1
7655050,21:07:46,21:07:46,48,9,"",0,0,3569.41,0
7655050,21:09:18,21:09:18,47,10,"",0,0,3780.37,0
7655050,21:11:36,21:11:36,46,11,"",0,0,4132.54,0
7655050,21:13:59,21:13:59,96,12,"",0,0,4461.14,0
7655050,21:16:00,21:16:00,154,13,"",0,0,4741.61,1
7655050,21:21:13,21:21:13,97,14,"",0,0,5084.60,0
7655050,21:24:48,21:24:48,98,15,"",0,0,5716.20,0
7655050,21:26:31,21:26:31,99,16,"",0,0,6028.25,0
7655050,21:28:00,21:28:00,84,17,"",0,0,6279.41,1
7655050,21:29:48,21:29:48,61,18,"",0,0,6599.24,0
7655050,21:31:00,21:31:00,62,19,"",0,0,6815.13,0
7655050,21:32:35,21:32:35,66,20,"",0,0,7068.69,0
7655050,21:34:41,21:34:41,68,21,"",0,0,7439.54,0
7655050,21:36:20,21:36:20,70,22,"",0,0,7684.32,0
7655050,21:38:00,21:38:00,100,23,"",0,0,7962.25,1
7656030,07:40:00,07:40:00,103,1,"",0,0,0.00,1
7656030,07:42:33,07:42:33,59,2,"",0,0,483.68,0
7656030,07:44:38,07:44:38,104,3,"",0,0,898.30,0
7656030,07:47:00,07:47:00,105,4,"",0,0,1311.86,1
7656030,07:48:35,07:48:35,57,5,"",0,0,1597.70,0
7656030,07:49:52,07:49:52,58,6,"",0,0,1800.30,0
7656030,07:51:00,07:51:00,81,7,"",0,0,1963.45,1
7656030,07:52:11,07:52:11,82,8,"",0,0,2214.17,0
7656030,07:59:00,07:59:00,125,9,"",0,0,3483.34,1
7657050,06:20:00,06:20:00,125,1,"",0,0,0.00,1
7657050,06:24:26,06:24:26,52,2,"",0,0,1430.94,0
7657050,06:24:58,06:24:58,54,3,"",0,0,1622.10,0
7657050,06:26:00,06:26:00,55,4,"",0,0,1919.91,1
7657050,06:27:08,06:27:08,56,5,"",0,0,2094.09,0
7657050,06:29:00,06:29:00,53,6,"",0,0,2398.73,1
7657050,06:32:56,06:32:56,114,7,"",0,0,2951.82,0
7657050,06:36:03,06:36:03,94,8,"",0,0,3436.75,0
7657050,06:40:00,06:40:00,103,9,"",0,0,4107.33,1
7658010,11:40:00,11:40:00,110,1,"",0,0,0.00,1
7658010,11:45:37,11:45:37,116,2,"",0,0,1269.00,0
7658010,11:47:37,11:47:37,117,3,"",0,0,1718.12,0
7658010,11:50:00,11:50:00,118,4,"",0,0,2271.96,1
7658010,11:52:53,11:52:53,107,5,"",0,0,2876.23,0
7658010,11:55:04,11:55:04,122,6,"",0,0,3185.26,0
7658010,12:01:00,12:01:00,111,7,"",0,0,4104.02,1
7658010,12:07:57,12:07:57,124,8,"",0,0,5311.79,0
7658010,12:11:00,12:11:00,115,9,"",0,0,6110.98,1
7658010,12:14:06,12:14:06,32,10,"",0,0,6807.72,0
7658010,12:16:42,12:16:42,109,11,"",0,0,7290.54,0
7658010,12:21:27,12:21:27,106,12,"",0,0,8176.75,0
7658010,12:25:00,12:25:00,112,13,"",0,0,8775.78,1
7658010,12:28:23,12:28:23,113,14,"",0,0,9300.72,0
7658010,12:32:02,12:32:02,108,15,"",0,0,10086.06,0
7658010,12:38:00,12:38:00,110,16,"",0,0,11218.59,1
7659040,07:00:00,07:00:00,160,1,"",0,0,0.00,1
7659040,07:03:27,07:03:27,141,2,"",0,0,1020.98,0
7659040,07:05:02,07:05:02,142,3,"",0,0,1420.30,0
7659040,07:08:00,07:08:00,143,4,"",0,0,2049.00,1
7659040,07:09:02,07:09:02,144,5,"",0,0,2292.64,0
7659040,07:10:12,07:10:12,161,6,"",0,0,2584.10,0
7659040,07:10:53,07:10:53,146,7,"",0,0,2775.26,0
7659040,07:11:49,07:11:49,147,8,"",0,0,3105.06,0
7659040,07:13:00,07:13:00,158,9,"",0,0,3566.40,1
7659040,07:17:06,07:17:06,7,10,"",0,0,4506.89,0
7659040,07:18:39,07:18:39,165,11,"",0,0,4871.89,0
7659040,07:22:20,07:22:20,166,12,"",0,0,5666.02,0
7659040,07:25:24,07:25:24,16,13,"",0,0,6459.61,0
7659040,07:27:01,07:27:01,18,14,"",0,0,6844.09,0
7659040,07:28:00,07:28:00,22,15,"",0,0,7074.61,1
7659040,07:31:54,07:31:54,153,16,"",0,0,7879.21,0
7659040,07:38:00,07:38:00,92,17,"",0,0,9132.02,1
7660030,10:20:00,10:20:00,24,1,"",0,0,0.00,1
7660030,10:21:31,10:21:31,19,2,"",0,0,377.59,0
7660030,10:23:21,10:23:21,164,3,"",0,0,854.04,0
7660030,10:24:26,10:24:26,83,4,"",0,0,1176.32,0
7660030,10:25:19,10:25:19,15,5,"",0,0,1429.40,0
7660030,10:26:39,10:26:39,79,6,"",0,0,1820.45,0
7660030,10:27:44,10:27:44,150,7,"",0,0,2148.54,0
7660030,10:29:25,10:29:25,151,8,"",0,0,2603.24,0
7660030,10:31:00,10:31:00,163,9,"",0,0,3001.38,1
7660030,10:35:40,10:35:40,191,10,"",0,0,3499.28,0
7660030,10:37:00,10:37:00,167,11,"",0,0,3662.68,1
7660030,10:42:00,10:42:00,162,12,"",0,0,4340.56,1
7661040,17:00:00,17:00:00,110,1,"",0,0,0.00,1
7661040,17:07:18,17:07:18,116,2,"",0,0,1269.00,0
7661040,17:09:55,17:09:55,117,3,"",0,0,1718.12,0
7661040,17:13:00,17:13:00,118,4,"",0,0,2271.96,1
7661040,17:16:09,17:16:09,107,5,"",0,0,2876.23,0
7661040,17:18:31,17:18:31,122,6,"",0,0,3185.26,0
7661040,17:25:00,17:25:00,111,7,"",0,0,4104.02,1
7661040,17:34:44,17:34:44,124,8,"",0,0,5311.79,0
7661040,17:39:00,17:39:00,115,9,"",0,0,6110.98,1
7661040,17:42:32,17:42:32,32,10,"",0,0,6807.72,0
7661040,17:45:30,17:45:30,109,11,"",0,0,7290.54,0
7661040,17:50:56,17:50:56,106,12,"",0,0,8176.75,0
7661040,17:55:00,17:55:00,112,13,"",0,0,8775.78,1
7661040,17:59:26,17:59:26,113,14,"",0,0,9300.72,0
7661040,18:04:12,18:04:12,108,15,"",0,0,10086.06,0
7661040,18:12:00,18:12:00,110,16,"",0,0,11218.59,1
7662020,10:10:00,10:10:00,100,1,"",0,0,0.00,1
7662020,10:11:22,10:11:22,71,2,"",0,0,304.09,0
7662020,10:12:56,10:12:56,69,3,"",0,0,570.53,0
7662020,10:14:45,10:14:45,67,4,"",0,0,940.40,0
7662020,10:15:56,10:15:56,64,5,"",0,0,1143.55,0
7662020,10:17:18,10:17:18,60,6,"",0,0,1421.43,0
7662020,10:19:00,10:19:00,55,7,"",0,0,1724.15,1
7662020,10:19:52,10:19:52,56,8,"",0,0,1898.33,0
7662020,10:21:17,10:21:17,53,9,"",0,0,2202.97,0
7662020,10:22:42,10:22:42,51,10,"",0,0,2484.94,0
7662020,10:23:44,10:23:44,50,11,"",0,0,2765.60,0
7662020,10:27:00,10:27:00,40,12,"",0,0,3070.15,1
7662020,10:28:57,10:28:57,38,13,"",0,0,3293.01,0
7662020,10:32:38,10:32:38,42,14,"",0,0,3788.49,0
7662020,10:35:07,10:35:07,45,15,"",0,0,4129.96,0
7662020,10:37:04,10:37:04,44,16,"",0,0,4388.03,0
7662020,10:40:00,10:40:00,43,17,"",0,0,4786.59,1
7662020,10:41:25,10:41:25,101,18,"",0,0,5072.45,0
7662020,10:42:47,10:42:47,85,19,"",0,0,5284.95,0
7662020,10:44:41,10:44:41,87,20,"",0,0,5610.50,0
7662020,10:47:00,10:47:00,119,21,"",0,0,5913.54,1
7662020,10:48:00,10:48:00,120,22,"",0,0,6168.35,0
7662020,10:50:48,10:50:48,35,23,"",0,0,6773.87,0
7662020,10:53:18,10:53:18,33,24,"",0,0,7271.26,0
7662020,10:56:48,10:56:48,37,25,"",0,0,7876.59,0
7662020,10:59:00,10:59:00,123,26,"",0,0,8298.67,1
7663020,20:00:00,20:00:00,110,1,"",0,0,0.00,1
7663020,20:07:18,20:07:18,116,2,"",0,0,1269.00,0
7663020,20:09:55,20:09:55,117,3,"",0,0,1718.12,0
7663020,20:13:00,20:13:00,118,4,"",0,0,2271.96,1
7663020,20:16:09,20:16:09,107,5,"",0,0,2876.23,0
7663020,20:18:31,20:18:31,122,6,"",0,0,3185.26,0
7663020,20:25:00,20:25:00,111,7,"",0,0,4104.02,1
7663020,20:34:44,20:34:44,124,8,"",0,0,5311.79,0
7663020,20:39:00,20:39:00,115,9,"",0,0,6110.98,1
7663020,20:42:32,20:42:32,32,10,"",0,0,6807.72,0
7663020,20:45:30,20:45:30,109,11,"",0,0,7290.54,0
7663020,20:50:56,20:50:56,106,12,"",0,0,8176.75,0
7663020,20:55:00,20:55:00,112,13,"",0,0,8775.78,1
7663020,20:58:23,20:58:23,113,14,"",0,0,9300.72,0
7663020,21:02:02,21:02:02,108,15,"",0,0,10086.06,0
7663020,21:08:00,21:08:00,110,16,"",0,0,11218.59,1
7664040,19:30:00,19:30:00,39,1,"",0,0,0.00,1
7664040,19:30:30,19:30:30,41,2,"",0,0,142.91,0
7664040,19:36:24,19:36:24,63,3,"",0,0,960.23,0
7664040,19:40:00,19:40:00,72,4,"",0,0,1902.89,1
7664040,19:49:00,19:49:00,77,5,"",0,0,3094.52,1
7664040,19:51:04,19:51:04,76,6,"",0,0,3365.36,0
7664040,19:54:05,19:54:05,75,7,"",0,0,3822.65,0
7664040,19:56:19,19:56:19,90,8,"",0,0,4146.63,0
7664040,20:03:00,20:03:00,74,9,"",0,0,5204.87,1
7665070,16:40:00,16:40:00,110,1,"",0,0,0.00,1
7665070,16:45:37,16:45:37,116,2,"",0,0,1269.00,0
7665070,16:47:37,16:47:37,117,3,"",0,0,1718.12,0
7665070,16:50:00,16:50:00,118,4,"",0,0,2271.96,1
7665070,16:53:09,16:53:09,107,5,"",0,0,2876.23,0
7665070,16:55:31,16:55:31,122,6,"",0,0,3185.26,0
7665070,17:02:00,17:02:00,111,7,"",0,0,4104.02,1
7665070,17:08:57,17:08:57,124,8,"",0,0,5311.79,0
7665070,17:12:00,17:12:00,115,9,"",0,0,6110.98,1
7665070,17:15:06,17:15:06,32,10,"",0,0,6807.72,0
7665070,17:17:42,17:17:42,109,11,"",0,0,7290.54,0
7665070,17:22:27,17:22:27,106,12,"",0,0,8176.75,0
7665070,17:26:00,17:26:00,112,13,"",0,0,8775.78,1
7665070,17:29:23,17:29:23,113,14,"",0,0,9300.72,0
7665070,17:33:02,17:33:02,108,15,"",0,0,10086.06,0
7665070,17:39:00,17:39:00,110,16,"",0,0,11218.59,1
7666020,13:40:00,13:40:00,110,1,"",0,0,0.00,1
7666020,13:47:18,13:47:18,116,2,"",0,0,1269.00,0
7666020,13:49:55,13:49:55,117,3,"",0,0,1718.12,0
7666020,13:53:00,13:53:00,118,4,"",0,0,2271.96,1
7666020,13:55:53,13:55:53,107,5,"",0,0,2876.23,0
7666020,13:58:04,13:58:04,122,6,"",0,0,3185.26,0
7666020,14:04:00,14:04:00,111,7,"",0,0,4104.02,1
7666020,14:13:02,14:13:02,124,8,"",0,0,5311.79,0
7666020,14:17:00,14:17:00,115,9,"",0,0,6110.98,1
7666020,14:20:32,14:20:32,32,10,"",0,0,6807.72,0
7666020,14:23:30,14:23:30,109,11,"",0,0,7290.54,0
7666020,14:28:56,14:28:56,106,12,"",0,0,8176.75,0
7666020,14:33:00,14:33:00,112,13,"",0,0,8775.78,1
7666020,14:36:23,14:36:23,113,14,"",0,0,9300.72,0
7666020,14:40:02,14:40:02,108,15,"",0,0,10086.06,0
7666020,14:46:00,14:46:00,110,16,"",0,0,11218.59,1
7667070,21:40:00,21:40:00,100,1,"",0,0,0.00,1
7667070,21:41:31,21:41:31,71,2,"",0,0,304.09,0
7667070,21:43:15,21:43:15,69,3,"",0,0,570.53,0
7667070,21:45:17,21:45:17,67,4,"",0,0,940.40,0
7667070,21:46:35,21:46:35,64,5,"",0,0,1143.55,0
7667070,21:48:06,21:48:06,60,6,"",0,0,1421.43,0
7667070,21:50:00,21:50:00,55,7,"",0,0,1724.15,1
7667070,21:50:52,21:50:52,56,8,"",0,0,1898.33,0
7667070,21:52:17,21:52:17,53,9,"",0,0,2202.97,0
7667070,21:53:42,21:53:42,51,10,"",0,0,2484.94,0
7667070,21:54:44,21:54:44,50,11,"",0,0,2765.60,0
7667070,21:58:00,21:58:00,40,12,"",0,0,3070.15,1
7667070,21:59:03,21:59:03,38,13,"",0,0,3293.01,0
7667070,22:01:02,22:01:02,42,14,"",0,0,3788.49,0
7667070,22:02:22,22:02:22,45,15,"",0,0,4129.96,0
7667070,22:03:25,22:03:25,44,16,"",0,0,4388.03,0
7667070,22:05:00,22:05:00,43,17,"",0,0,4786.59,1
7667070,22:06:13,22:06:13,101,18,"",0,0,5072.45,0
7667070,22:07:23,22:07:23,85,19,"",0,0,5284.95,0
7667070,22:09:01,22:09:01,87,20,"",0,0,5610.50,0
7667070,22:11:00,22:11:00,119,21,"",0,0,5913.54,1
7667070,22:11:55,22:11:55,120,22,"",0,0,6168.35,0
7667070,22:14:29,22:14:29,35,23,"",0,0,6773.87,0
7667070,22:16:47,22:16:47,33,24,"",0,0,7271.26,0
7667070,22:19:59,22:19:59,37,25,"",0,0,7876.59,0
7667070,22:22:00,22:22:00,123,26,"",0,0,8298.67,1
7668040,15:10:00,15:10:00,100,1,"",0,0,0.00,1
7668040,15:11:22,15:11:22,71,2,"",0,0,304.09,0
7668040,15:12:56,15:12:56,69,3,"",0,0,570.53,0
7668040,15:14:45,15:14:45,67,4,"",0,0,940.40,0
7668040,15:15:56,15:15:56,64,5,"",0,0,1143.55,0
7668040,15:17:18,15:17:18,60,6,"",0,0,1421.43,0
7668040,15:19:00,15:19:00,55,7,"",0,0,1724.15,1
7668040,15:19:58,15:19:58,56,8,"",0,0,1898.33,0
7668040,15:21:34,15:21:34,53,9,"",0,0,2202.97,0
7668040,15:23:09,15:23:09,51,10,"",0,0,2484.94,0
7668040,15:24:19,15:24:19,50,11,"",0,0,2765.60,0
7668040,15:28:00,15:28:00,40,12,"",0,0,3070.15,1
7668040,15:29:57,15:29:57,38,13,"",0,0,3293.01,0
7668040,15:33:38,15:33:38,42,14,"",0,0,3788.49,0
7668040,15:36:07,15:36:07,45,15,"",0,0,4129.96,0
7668040,15:38:04,15:38:04,44,16,"",0,0,4388.03,0
7668040,15:41:00,15:41:00,43,17,"",0,0,4786.59,1
7668040,15:43:02,15:43:02,101,18,"",0,0,5072.45,0
7668040,15:44:58,15:44:58,85,19,"",0,0,5284.95,0
7668040,15:47:42,15:47:42,87,20,"",0,0,5610.50,0
7668040,15:51:00,15:51:00,119,21,"",0,0,5913.54,1
7668040,15:52:00,15:52:00,120,22,"",0,0,6168.35,0
7668040,15:54:48,15:54:48,35,23,"",0,0,6773.87,0
7668040,15:57:18,15:57:18,33,24,"",0,0,7271.26,0
7668040,16:00:48,16:00:48,37,25,"",0,0,7876.59,0
7668040,16:03:00,16:03:00,123,26,"",0,0,8298.67,1
7669030,22:00:00,22:00:00,123,1,"",0,0,0.00,1
7669030,22:02:48,22:02:48,34,2,"",0,0,796.20,0
7669030,22:04:24,22:04:24,36,3,"",0,0,1214.89,0
7669030,22:06:50,22:06:50,121,4,"",0,0,1774.55,0
7669030,22:08:00,22:08:00,86,5,"",0,0,2068.21,1
7669030,22:09:47,22:09:47,89,6,"",0,0,2330.77,0
7669030,22:13:07,22:13:07,95,7,"",0,0,2859.30,0
7669030,22:15:00,22:15:00,155,8,"",0,0,3173.00,1
7669030,22:17:46,22:17:46,48,9,"",0,0,3569.41,0
7669030,22:19:18,22:19:18,47,10,"",0,0,3780.37,0
7669030,22:21:36,22:21:36,46,11,"",0,0,4132.54,0
7669030,22:23:59,22:23:59,96,12,"",0,0,4461.14,0
7669030,22:26:00,22:26:00,154,13,"",0,0,4741.61,1
7669030,22:31:13,22:31:13,97,14,"",0,0,5084.60,0
7669030,22:34:48,22:34:48,98,15,"",0,0,5716.20,0
7669030,22:36:31,22:36:31,99,16,"",0,0,6028.25,0
7669030,22:38:00,22:38:00,84,17,"",0,0,6279.41,1
7669030,22:39:48,22:39:48,61,18,"",0,0,6599.24,0
7669030,22:41:00,22:41:00,62,19,"",0,0,6815.13,0
7669030,22:42:35,22:42:35,66,20,"",0,0,7068.69,0
7669030,22:44:41,22:44:41,68,21,"",0,0,7439.54,0
7669030,22:46:20,22:46:20,70,22,"",0,0,7684.32,0
7669030,22:48:00,22:48:00,100,23,"",0,0,7962.25,1
7670060,19:20:00,19:20:00,123,1,"",0,0,0.00,1
7670060,19:22:48,19:22:48,34,2,"",0,0,796.20,0
7670060,19:24:24,19:24:24,36,3,"",0,0,1214.89,0
7670060,19:26:50,19:26:50,121,4,"",0,0,1774.55,0
7670060,19:28:00,19:28:00,86,5,"",0,0,2068.21,1
7670060,19:29:47,19:29:47,89,6,"",0,0,2330.77,0
7670060,19:33:07,19:33:07,95,7,"",0,0,2859.30,0
7670060,19:35:00,19:35:00,155,8,"",0,0,3173.00,1
7670060,19:37:46,19:37:46,48,9,"",0,0,3569.41,0
7670060,19:39:18,19:39:18,47,10,"",0,0,3780.37,0
7670060,19:41:36,19:41:36,46,11,"",0,0,4132.54,0
7670060,19:43:59,19:43:59,96,12,"",0,0,4461.14,0
7670060,19:46:00,19:46:00,154,13,"",0,0,4741.61,1
7670060,19:52:05,19:52:05,97,14,"",0,0,5084.60,0
7670060,19:56:17,19:56:17,98,15,"",0,0,5716.20,0
7670060,19:58:17,19:58:17,99,16,"",0,0,6028.25,0
7670060,20:00:00,20:00:00,84,17,"",0,0,6279.41,1
7670060,20:01:48,20:01:48,61,18,"",0,0,6599.24,0
7670060,20:03:00,20:03:00,62,19,"",0,0,6815.13,0
7670060,20:04:35,20:04:35,66,20,"",0,0,7068.69,0
7670060,20:06:41,20:06:41,68,21,"",0,0,7439.54,0
7670060,20:08:20,20:08:20,70,22,"",0,0,7684.32,0
7670060,20:10:00,20:10:00,100,23,"",0,0,7962.25,1
7671040,15:20:00,15:20:00,74,1,"",0,0,0.00,1
7671040,15:25:56,15:25:56,157,2,"",0,0,805.84,0
7671040,15:28:52,15:28:52,73,3,"",0,0,1206.05,0
7671040,15:35:00,15:35:00,78,4,"",0,0,1950.84,1
7671040,15:37:38,15:37:38,80,5,"",0,0,2364.55,0
7671040,15:45:00,15:45:00,156,6,"",0,0,3700.76,1
7671040,15:48:26,15:48:26,65,7,"",0,0,4532.91,0
7671040,15:55:12,15:55:12,49,8,"",0,0,5569.78,0
7671040,15:57:00,15:57:00,39,9,"",0,0,5932.49,1
7672060,10:50:00,10:50:00,110,1,"",0,0,0.00,1
7672060,10:57:18,10:57:18,116,2,"",0,0,1269.00,0
7672060,10:59:55,10:59:55,117,3,"",0,0,1718.12,0
7672060,11:03:00,11:03:00,118,4,"",0,0,2271.96,1
7672060,11:05:53,11:05:53,107,5,"",0,0,2876.23,0
7672060,11:08:04,11:08:04,122,6,"",0,0,3185.26,0
7672060,11:14:00,11:14:00,111,7,"",0,0,4104.02,1
7672060,11:23:02,11:23:02,124,8,"",0,0,5311.79,0
7672060,11:27:00,11:27:00,115,9,"",0,0,6110.98,1
7672060,11:30:32,11:30:32,32,10,"",0,0,6807.72,0
7672060,11:33:30,11:33:30,109,11,"",0,0,7290.54,0
7672060,11:38:56,11:38:56,106,12,"",0,0,8176.75,0
7672060,11:43:00,11:43:00,112,13,"",0,0,8775.78,1
7672060,11:46:23,11:46:23,113,14,"",0,0,9300.72,0
7672060,11:50:02,11:50:02,108,15,"",0,0,10086.06,0
7672060,11:56:00,11:56:00,110,16,"",0,0,11218.59,1
7673040,12:50:00,12:50:00,160,1,"",0,0,0.00,1
7673040,12:53:01,12:53:01,141,2,"",0,0,1020.98,0
7673040,12:54:24,12:54:24,142,3,"",0,0,1420.30,0
7673040,12:57:00,12:57:00,143,4,"",0,0,2049.00,1
7673040,12:58:39,12:58:39,144,5,"",0,0,2292.64,0
7673040,13:00:32,13:00:32,161,6,"",0,0,2584.10,0
7673040,13:01:37,13:01:37,146,7,"",0,0,2775.26,0
7673040,13:03:06,13:03:06,147,8,"",0,0,3105.06,0
7673040,13:05:00,13:05:00,158,9,"",0,0,3566.40,1
7673040,13:09:06,13:09:06,7,10,"",0,0,4506.89,0
7673040,13:10:39,13:10:39,165,11,"",0,0,4871.89,0
7673040,13:14:20,13:14:20,166,12,"",0,0,5666.02,0
7673040,13:17:24,13:17:24,16,13,"",0,0,6459.61,0
7673040,13:19:01,13:19:01,18,14,"",0,0,6844.09,0
7673040,13:20:00,13:20:00,22,15,"",0,0,7074.61,1
7673040,13:23:54,13:23:54,153,16,"",0,0,7879.21,0
7673040,13:30:00,13:30:00,92,17,"",0,0,9132.02,1
7674070,09:00:00,09:00:00,74,1,"",0,0,0.00,1
7674070,09:04:21,09:04:21,157,2,"",0,0,805.84,0
7674070,09:06:30,09:06:30,73,3,"",0,0,1206.05,0
7674070,09:11:00,09:11:00,78,4,"",0,0,1950.84,1
7674070,09:13:22,09:13:22,80,5,"",0,0,2364.55,0
7674070,09:20:00,09:20:00,156,6,"",0,0,3700.76,1
7674070,09:23:26,09:23:26,65,7,"",0,0,4532.91,0
7674070,09:30:12,09:30:12,49,8,"",0,0,5569.78,0
7674070,09:32:00,09:32:00,39,9,"",0,0,5932.49,1
7675070,12:00:00,12:00:00,24,1,"",0,0,0.00,1
7675070,12:02:13,12:02:13,19,2,"",0,0,377.59,0
7675070,12:04:52,12:04:52,164,3,"",0,0,854.04,0
7675070,12:06:27,12:06:27,83,4,"",0,0,1176.32,0
7675070,12:07:44,12:07:44,15,5,"",0,0,1429.40,0
7675070,12:09:41,12:09:41,79,6,"",0,0,1820.45,0
7675070,12:11:15,12:11:15,150,7,"",0,0,2148.54,0
7675070,12:13:42,12:13:42,151,8,"",0,0,2603.24,0
7675070,12:16:00,12:16:00,163,9,"",0,0,3001.38,1
7675070,12:18:20,12:18:20,191,10,"",0,0,3499.28,0
7675070,12:19:00,12:19:00,167,11,"",0,0,3662.68,1
7675070,12:23:00,12:23:00,162,12,"",0,0,4340.56,1
7676050,11:50:00,11:50:00,123,1,"",0,0,0.00,1
7676050,11:54:13,11:54:13,34,2,"",0,0,796.20,0
7676050,11:56:37,11:56:37,36,3,"",0,0,1214.89,0
7676050,12:00:15,12:00:15,121,4,"",0,0,1774.55,0
7676050,12:02:00,12:02:00,86,5,"",0,0,2068.21,1
7676050,12:04:02,12:04:02,89,6,"",0,0,2330.77,0
7676050,12:07:51,12:07:51,95,7,"",0,0,2859.30,0
7676050,12:10:00,12:10:00,155,8,"",0,0,3173.00,1
7676050,12:12:46,12:12:46,48,9,"",0,0,3569.41,0
7676050,12:14:18,12:14:18,47,10,"",0,0,3780.37,0
7676050,12:16:36,12:16:36,46,11,"",0,0,4132.54,0
7676050,12:18:59,12:18:59,96,12,"",0,0,4461.14,0
7676050,12:21:00,12:21:00,154,13,"",0,0,4741.61,1
7676050,12:26:13,12:26:13,97,14,"",0,0,5084.60,0
7676050,12:29:48,12:29:48,98,15,"",0,0,5716.20,0
7676050,12:31:31,12:31:31,99,16,"",0,0,6028.25,0
7676050,12:33:00,12:33:00,84,17,"",0,0,6279.41,1
7676050,12:34:59,12:34:59,61,18,"",0,0,6599.24,0
7676050,12:36:18,12:36:18,62,19,"",0,0,6815.13,0
7676050,12:38:02,12:38:02,66,20,"",0,0,7068.69,0
7676050,12:40:21,12:40:21,68,21,"",0,0,7439.54,0
7676050,12:42:10,12:42:10,70,22,"",0,0,7684.32,0
7676050,12:44:00,12:44:00,100,23,"",0,0,7962.25,1
7677060,15:10:00,15:10:00,160,1,"",0,0,0.00,1
7677060,15:14:45,15:14:45,141,2,"",0,0,1020.98,0
7677060,15:16:56,15:16:56,142,3,"",0,0,1420.30,0
7677060,15:21:00,15:21:00,143,4,"",0,0,2049.00,1
7677060,15:22:39,15:22:39,144,5,"",0,0,2292.64,0
7677060,15:24:32,15:24:32,161,6,"",0,0,2584.10,0
7677060,15:25:37,15:25:37,146,7,"",0,0,2775.26,0
7677060,15:27:06,15:27:06,147,8,"",0,0,3105.06,0
7677060,15:29:00,15:29:00,158,9,"",0,0,3566.40,1
7677060,15:33:06,15:33:06,7,10,"",0,0,4506.89,0
7677060,15:34:39,15:34:39,165,11,"",0,0,4871.89,0
7677060,15:38:20,15:38:20,166,12,"",0,0,5666.02,0
7677060,15:41:24,15:41:24,16,13,"",0,0,6459.61,0
7677060,15:43:01,15:43:01,18,14,"",0,0,6844.09,0
7677060,15:44:00,15:44:00,22,15,"",0,0,7074.61,1
7677060,15:49:04,15:49:04,153,16,"",0,0,7879.21,0
7677060,15:57:00,15:57:00,92,17,"",0,0,9132.02,1
7678030,08:10:00,08:10:00,39,1,"",0,0,0.00,1
7678030,08:10:30,08:10:30,41,2,"",0,0,142.91,0
7678030,08:16:24,08:16:24,63,3,"",0,0,960.23,0
7678030,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
7678030,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
7678030,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
7678030,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
7678030,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
7678030,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
7679050,09:10:00,09:10:00,123,1,"",0,0,0.00,1
7679050,09:14:13,09:14:13,34,2,"",0,0,796.20,0
7679050,09:16:37,09:16:37,36,3,"",0,0,1214.89,0
7679050,09:20:15,09:20:15,121,4,"",0,0,1774.55,0
7679050,09:22:00,09:22:00,86,5,"",0,0,2068.21,1
7679050,09:24:18,09:24:18,89,6,"",0,0,2330.77,0
7679050,09:28:35,09:28:35,95,7,"",0,0,2859.30,0
7679050,09:31:00,09:31:00,155,8,"",0,0,3173.00,1
7679050,09:33:46,09:33:46,48,9,"",0,0,3569.41,0
7679050,09:35:18,09:35:18,47,10,"",0,0,3780.37,0
7679050,09:37:36,09:37:36,46,11,"",0,0,4132.54,0
7679050,09:39:59,09:39:59,96,12,"",0,0,4461.14,0
7679050,09:42:00,09:42:00,154,13,"",0,0,4741.61,1
7679050,09:46:47,09:46:47,97,14,"",0,0,5084.60,0
7679050,09:50:04,09:50:04,98,15,"",0,0,5716.20,0
7679050,09:51:39,09:51:39,99,16,"",0,0,6028.25,0
7679050,09:53:00,09:53:00,84,17,"",0,0,6279.41,1
7679050,09:54:48,09:54:48,61,18,"",0,0,6599.24,0
7679050,09:56:00,09:56:00,62,19,"",0,0,6815.13,0
7679050,09:57:35,09:57:35,66,20,"",0,0,7068.69,0
7679050,09:59:41,09:59:41,68,21,"",0,0,7439.54,0
7679050,10:01:20,10:01:20,70,22,"",0,0,7684.32,0
7679050,10:03:00,10:03:00,100,23,"",0,0,7962.25,1
7680070,07:00:00,07:00:00,103,1,"",0,0,0.00,1
7680070,07:02:11,07:02:11,59,2,"",0,0,483.68,0
7680070,07:03:58,07:03:58,104,3,"",0,0,898.30,0
7680070,07:06:00,07:06:00,105,4,"",0,0,1311.86,1
7680070,07:07:35,07:07:35,57,5,"",0,0,1597.70,0
7680070,07:08:52,07:08:52,58,6,"",0,0,1800.30,0
7680070,07:10:00,07:10:00,81,7,"",0,0,1963.45,1
7680070,07:11:38,07:11:38,82,8,"",0,0,2214.17,0
7680070,07:21:00,07:21:00,125,9,"",0,0,3483.34,1
7681030,21:30:00,21:30:00,39,1,"",0,0,0.00,1
7681030,21:30:33,21:30:33,41,2,"",0,0,142.91,0
7681030,21:37:03,21:37:03,63,3,"",0,0,960.23,0
7681030,21:41:00,21:41:00,72,4,"",0,0,1902.89,1
7681030,21:48:00,21:48:00,77,5,"",0,0,3094.52,1
7681030,21:49:37,21:49:37,76,6,"",0,0,3365.36,0
7681030,21:52:00,21:52:00,75,7,"",0,0,3822.65,0
7681030,21:53:45,21:53:45,90,8,"",0,0,4146.63,0
7681030,21:59:00,21:59:00,74,9,"",0,0,5204.87,1
7682050,07:30:00,07:30:00,160,1,"",0,0,0.00,1
7682050,07:34:45,07:34:45,141,2,"",0,0,1020.98,0
7682050,07:36:56,07:36:56,142,3,"",0,0,1420.30,0
7682050,07:41:00,07:41:00,143,4,"",0,0,2049.00,1
7682050,07:42:02,07:42:02,144,5,"",0,0,2292.64,0
7682050,07:43:12,07:43:12,161,6,"",0,0,2584.10,0
7682050,07:43:53,07:43:53,146,7,"",0,0,2775.26,0
7682050,07:44:49,07:44:49,147,8,"",0,0,3105.06,0
7682050,07:46:00,07:46:00,158,9,"",0,0,3566.40,1
7682050,07:50:06,07:50:06,7,10,"",0,0,4506.89,0
7682050,07:51:39,07:51:39,165,11,"",0,0,4871.89,0
7682050,07:55:20,07:55:20,166,12,"",0,0,5666.02,0
7682050,07:58:24,07:58:24,16,13,"",0,0,6459.61,0
7682050,08:00:01,08:00:01,18,14,"",0,0,6844.09,0
7682050,08:01:00,08:01:00,22,15,"",0,0,7074.61,1
7682050,08:06:04,08:06:04,153,16,"",0,0,7879.21,0
7682050,08:14:00,08:14:00,92,17,"",0,0,9132.02,1
7683060,08:30:00,08:30:00,24,1,"",0,0,0.00,1
7683060,08:31:40,08:31:40,19,2,"",0,0,377.59,0
7683060,08:33:39,08:33:39,164,3,"",0,0,854.04,0
7683060,08:34:50,08:34:50,83,4,"",0,0,1176.32,0
7683060,08:35:48,08:35:48,15,5,"",0,0,1429.40,0
7683060,08:37:15,08:37:15,79,6,"",0,0,1820.45,0
7683060,08:38:26,08:38:26,150,7,"",0,0,2148.54,0
7683060,08:40:16,08:40:16,151,8,"",0,0,2603.24,0
7683060,08:42:00,08:42:00,163,9,"",0,0,3001.38,1
7683060,08:46:40,08:46:40,191,10,"",0,0,3499.28,0
7683060,08:48:00,08:48:00,167,11,"",0,0,3662.68,1
7683060,08:53:00,08:53:00,162,12,"",0,0,4340.56,1
7684010,22:50:00,22:50:00,100,1,"",0,0,0.00,1
7684010,22:51:31,22:51:31,71,2,"",0,0,304.09,0
7684010,22:53:15,22:53:15,69,3,"",0,0,570.53,0
7684010,22:55:17,22:55:17,67,4,"",0,0,940.40,0
7684010,22:56:35,22:56:35,64,5,"",0,0,1143.55,0
7684010,22:58:06,22:58:06,60,6,"",0,0,1421.43,0
7684010,23:00:00,23:00:00,55,7,"",0,0,1724.15,1
7684010,23:00:52,23:00:52,56,8,"",0,0,1898.33,0
7684010,23:02:17,23:02:17,53,9,"",0,0,2202.97,0
7684010,23:03:42,23:03:42,51,10,"",0,0,2484.94,0
7684010,23:04:44,23:04:44,50,11,"",0,0,2765.60,0
7684010,23:08:00,23:08:00,40,12,"",0,0,3070.15,1
7684010,23:09:03,23:09:03,38,13,"",0,0,3293.01,0
7684010,23:11:02,23:11:02,42,14,"",0,0,3788.49,0
7684010,23:12:22,23:12:22,45,15,"",0,0,4129.96,0
7684010,23:13:25,23:13:25,44,16,"",0,0,4388.03,0
7684010,23:15:00,23:15:00,43,17,"",0,0,4786.59,1
7684010,23:16:13,23:16:13,101,18,"",0,0,5072.45,0
7684010,23:17:23,23:17:23,85,19,"",0,0,5284.95,0
7684010,23:19:01,23:19:01,87,20,"",0,0,5610.50,0
7684010,23:21:00,23:21:00,119,21,"",0,0,5913.54,1
7684010,23:21:55,23:21:55,120,22,"",0,0,6168.35,0
7684010,23:24:29,23:24:29,35,23,"",0,0,6773.87,0
7684010,23:26:47,23:26:47,33,24,"",0,0,7271.26,0
7684010,23:29:59,23:29:59,37,25,"",0,0,7876.59,0
7684010,23:32:00,23:32:00,123,26,"",0,0,8298.67,1
7685050,11:40:00,11:40:00,123,1,"",0,0,0.00,1
7685050,11:44:13,11:44:13,34,2,"",0,0,796.20,0
7685050,11:46:37,11:46:37,36,3,"",0,0,1214.89,0
7685050,11:50:15,11:50:15,121,4,"",0,0,1774.55,0
7685050,11:52:00,11:52:00,86,5,"",0,0,2068.21,1
7685050,11:54:02,11:54:02,89,6,"",0,0,2330.77,0
7685050,11:57:51,11:57:51,95,7,"",0,0,2859.30,0
7685050,12:00:00,12:00:00,155,8,"",0,0,3173.00,1
7685050,12:02:46,12:02:46,48,9,"",0,0,3569.41,0
7685050,12:04:18,12:04:18,47,10,"",0,0,3780.37,0
7685050,12:06:36,12:06:36,46,11,"",0,0,4132.54,0
7685050,12:08:59,12:08:59,96,12,"",0,0,4461.14,0
7685050,12:11:00,12:11:00,154,13,"",0,0,4741.61,1
7685050,12:16:13,12:16:13,97,14,"",0,0,5084.60,0
7685050,12:19:48,12:19:48,98,15,"",0,0,5716.20,0
7685050,12:21:31,12:21:31,99,16,"",0,0,6028.25,0
7685050,12:23:00,12:23:00,84,17,"",0,0,6279.41,1
7685050,12:24:59,12:24:59,61,18,"",0,0,6599.24,0
7685050,12:26:18,12:26:18,62,19,"",0,0,6815.13,0
7685050,12:28:02,12:28:02,66,20,"",0,0,7068.69,0
7685050,12:30:21,12:30:21,68,21,"",0,0,7439.54,0
7685050,12:32:10,12:32:10,70,22,"",0,0,7684.32,0
7685050,12:34:00,12:34:00,100,23,"",0,0,7962.25,1
7686030,19:00:00,19:00:00,110,1,"",0,0,0.00,1
7686030,19:07:18,19:07:18,116,2,"",0,0,1269.00,0
7686030,19:09:55,19:09:55,117,3,"",0,0,1718.12,0
7686030,19:13:00,19:13:00,118,4,"",0,0,2271.96,1
7686030,19:16:09,19:16:09,107,5,"",0,0,2876.23,0
7686030,19:18:31,19:18:31,122,6,"",0,0,3185.26,0
7686030,19:25:00,19:25:00,111,7,"",0,0,4104.02,1
7686030,19:34:44,19:34:44,124,8,"",0,0,5311.79,0
7686030,19:39:00,19:39:00,115,9,"",0,0,6110.98,1
7686030,19:42:32,19:42:32,32,10,"",0,0,6807.72,0
7686030,19:45:30,19:45:30,109,11,"",0,0,7290.54,0
7686030,19:50:56,19:50:56,106,12,"",0,0,8176.75,0
7686030,19:55:00,19:55:00,112,13,"",0,0,8775.78,1
7686030,19:58:23,19:58:23,113,14,"",0,0,9300.72,0
7686030,20:02:02,20:02:02,108,15,"",0,0,10086.06,0
7686030,20:08:00,20:08:00,110,16,"",0,0,11218.59,1
7687020,07:40:00,07:40:00,162,1,"",0,0,0.00,1
7687020,07:45:00,07:45:00,152,2,"",0,0,789.13,1
7687020,07:45:50,07:45:50,168,3,"",0,0,994.91,0
7687020,07:48:34,07:48:34,149,4,"",0,0,1584.43,0
7687020,07:50:00,07:50:00,148,5,"",0,0,1929.05,1
7687020,07:53:40,07:53:40,159,6,"",0,0,2489.00,0
7687020,07:55:38,07:55:38,14,7,"",0,0,2784.15,0
7687020,07:57:25,07:57:25,13,8,"",0,0,3065.10,0
7687020,07:59:34,07:59:34,88,9,"",0,0,3372.67,0
7687020,08:01:54,08:01:54,16,10,"",0,0,3747.50,0
7687020,08:04:35,08:04:35,18,11,"",0,0,4131.98,0
7687020,08:08:00,08:08:00,25,12,"",0,0,4604.50,1
7688050,18:00:00,18:00:00,92,1,"",0,0,0.00,1
7688050,18:10:02,18:10:02,180,2,"",0,0,1641.03,0
7688050,18:14:00,18:14:00,23,3,"",0,0,2378.34,1
7688050,18:14:47,18:14:47,19,4,"",0,0,2633.22,0
7688050,18:16:30,18:16:30,164,5,"",0,0,3109.67,0
7688050,18:19:01,18:19:01,183,6,"",0,0,3839.36,0
7688050,18:22:05,18:22:05,179,7,"",0,0,4656.68,0
7688050,18:23:04,18:23:04,8,8,"",0,0,4912.52,0
7688050,18:26:00,18:26:00,158,9,"",0,0,5589.96,1
7688050,18:29:06,18:29:06,178,10,"",0,0,6340.12,0
7688050,18:30:31,18:30:31,181,11,"",0,0,6684.15,0
7688050,18:32:27,18:32:27,145,12,"",0,0,7016.01,0
7688050,18:33:21,18:33:21,182,13,"",0,0,7156.18,0
7688050,18:35:00,18:35:00,177,14,"",0,0,7376.96,1
7688050,18:37:59,18:37:59,176,15,"",0,0,8032.32,0
7688050,18:39:34,18:39:34,175,16,"",0,0,8459.31,0
7688050,18:43:00,18:43:00,160,17,"",0,0,9488.92,1
7689070,08:10:00,08:10:00,39,1,"",0,0,0.00,1
7689070,08:10:30,08:10:30,41,2,"",0,0,142.91,0
7689070,08:16:24,08:16:24,63,3,"",0,0,960.23,0
7689070,08:20:00,08:20:00,72,4,"",0,0,1902.89,1
7689070,08:29:00,08:29:00,77,5,"",0,0,3094.52,1
7689070,08:30:55,08:30:55,76,6,"",0,0,3365.36,0
7689070,08:33:43,08:33:43,75,7,"",0,0,3822.65,0
7689070,08:35:47,08:35:47,90,8,"",0,0,4146.63,0
7689070,08:42:00,08:42:00,74,9,"",0,0,5204.87,1
7690040,18:50:00,18:50:00,160,1,"",0,0,0.00,1
7690040,18:52:35,18:52:35,141,2,"",0,0,1020.98,0
7690040,18:53:47,18:53:47,142,3,"",0,0,1420.30,0
7690040,18:56:00,18:56:00,143,4,"",0,0,2049.00,1
7690040,18:57:27,18:57:27,144,5,"",0,0,2292.64,0
7690040,18:59:06,18:59:06,161,6,"",0,0,2584.10,0
7690040,19:00:03,19:00:03,146,7,"",0,0,2775.26,0
7690040,19:01:21,19:01:21,147,8,"",0,0,3105.06,0
7690040,19:03:00,19:03:00,158,9,"",0,0,3566.40,1
7690040,19:07:06,19:07:06,7,10,"",0,0,4506.89,0
7690040,19:08:39,19:08:39,165,11,"",0,0,4871.89,0
7690040,19:12:20,19:12:20,166,12,"",0,0,5666.02,0
7690040,19:15:24,19:15:24,16,13,"",0,0,6459.61,0
7690040,19:17:01,19:17:01,18,14,"",0,0,6844.09,0
7690040,19:18:00,19:18:00,22,15,"",0,0,7074.61,1
7690040,19:21:54,19:21:54,153,16,"",0,0,7879.21,0
7690040,19:28:00,19:28:00,92,17,"",0,0,9132.02,1
7691030,15:40:00,15:40:00,100,1,"",0,0,0.00,1
7691030,15:41:22,15:41:22,71,2,"",0,0,304.09,0
7691030,15:42:56,15:42:56,69,3,"",0,0,570.53,0
7691030,15:44:45,15:44:45,67,4,"",0,0,940.40,0
7691030,15:45:56,15:45:56,64,5,"",0,0,1143.55,0
7691030,15:47:18,15:47:18,60,6,"",0,0,1421.43,0
7691030,15:49:00,15:49:00,55,7,"",0,0,1724.15,1
7691030,15:49:58,15:49:58,56,8,"",0,0,1898.33,0
7691030,15:51:34,15:51:34,53,9,"",0,0,2202.97,0
7691030,15:53:09,15:53:09,51,10,"",0,0,2484.94,0
7691030,15:54:19,15:54:19,50,11,"",0,0,2765.60,0
7691030,15:58:00,15:58:00,40,12,"",0,0,3070.15,1
7691030,15:59:57,15:59:57,38,13,"",0,0,3293.01,0
7691030,16:03:38,16:03:38,42,14,"",0,0,3788.49,0
7691030,16:06:07,16:06:07,45,15,"",0,0,4129.96,0
7691030,16:08:04,16:08:04,44,16,"",0,0,4388.03,0
7691030,16:11:00,16:11:00,43,17,"",0,0,4786.59,1
7691030,16:13:02,16:13:02,101,18,"",0,0,5072.45,0
7691030,16:14:58,16:14:58,85,19,"",0,0,5284.95,0
7691030,16:17:42,16:17:42,87,20,"",0,0,5610.50,0
7691030,16:21:00,16:21:00,119,21,"",0,0,5913.54,1
7691030,16:22:00,16:22:00,120,22,"",0,0,6168.35,0
7691030,16:24:48,16:24:48,35,23,"",0,0,6773.87,0
7691030,16:27:18,16:27:18,33,24,"",0,0,7271.26,0
7691030,16:30:48,16:30:48,37,25,"",0,0,7876.59,0
7691030,16:33:00,16:33:00,123,26,"",0,0,8298.67,1
7692030,07:20:00,07:20:00,160,1,"",0,0,0.00,1
7692030,07:23:27,07:23:27,141,2,"",0,0,1020.98,0
7692030,07:25:02,07:25:02,142,3,"",0,0,1420.30,0
7692030,07:28:00,07:28:00,143,4,"",0,0,2049.00,1
7692030,07:29:02,07:29:02,144,5,"",0,0,2292.64,0
7692030,07:30:12,07:30:12,161,6,"",0,0,2584.10,0
7692030,07:30:53,07:30:53,146,7,"",0,0,2775.26,0
7692030,07:31:49,07:31:49,147,8,"",0,0,3105.06,0
7692030,07:33:00,07:33:00,158,9,"",0,0,3566.40,1
7692030,07:37:06,07:37:06,7,10,"",0,0,4506.89,0
7692030,07:38:39,07:38:39,165,11,"",0,0,4871.89,0
7692030,07:42:20,07:42:20,166,12,"",0,0,5666.02,0
7692030,07:45:24,07:45:24,16,13,"",0,0,6459.61,0
7692030,07:47:01,07:47:01,18,14,"",0,0,6844.09,0
7692030,07:48:00,07:48:00,22,15,"",0,0,7074.61,1
7692030,07:53:04,07:53:04,153,16,"",0,0,7879.21,0
7692030,08:01:00,08:01:00,92,17,"",0,0,9132.02,1
7693020,14:40:00,14:40:00,100,1,"",0,0,0.00,1
7693020,14:41:22,14:41:22,71,2,"",0,0,304.09,0
7693020,14:42:56,14:42:56,69,3,"",0,0,570.53,0
7693020,14:44:45,14:44:45,67,4,"",0,0,940.40,0
7693020,14:45:56,14:45:56,64,5,"",0,0,1143.55,0
7693020,14:47:18,14:47:18,60,6,"",0,0,1421.43,0
7693020,14:49:00,14:49:00,55,7,"",0,0,1724.15,1
7693020,14:49:52,14:49:52,56,8,"",0,0,1898.33,0
7693020,14:51:17,14:51:17,53,9,"",0,0,2202.97,0
7693020,14:52:42,14:52:42,51,10,"",0,0,2484.94,0
7693020,14:53:44,14:53:44,50,11,"",0,0,2765.60,0
7693020,14:57:00,14:57:00,40,12,"",0,0,3070.15,1
7693020,14:58:57,14:58:57,38,13,"",0,0,3293.01,0
7693020,15:02:38,15:02:38,42,14,"",0,0,3788.49,0
7693020,15:05:07,15:05:07,45,15,"",0,0,4129.96,0
7693020,15:07:04,15:07:04,44,16,"",0,0,4388.03,0
7693020,15:10:00,15:10:00,43,17,"",0,0,4786.59,1
7693020,15:12:02,15:12:02,101,18,"",0,0,5072.45,0
7693020,15:13:58,15:13:58,85,19,"",0,0,5284.95,0
7693020,15:16:42,15:16:42,87,20,"",0,0,5610.50,0
7693020,15:20:00,15:20:00,119,21,"",0,0,5913.54,1
7693020,15:21:00,15:21:00,120,22,"",0,0,6168.35,0
7693020,15:23:48,15:23:48,35,23,"",0,0,6773.87,0
7693020,15:26:18,15:26:18,33,24,"",0,0,7271.26,0
7693020,15:29:48,15:29:48,37,25,"",0,0,7876.59,0
7693020,15:32:00,15:32:00,123,26,"",0,0,8298.67,1
7694020,10:50:00,10:50:00,24,1,"",0,0,0.00,1
7694020,10:51:31,10:51:31,19,2,"",0,0,377.59,0
7694020,10:53:21,10:53:21,164,3,"",0,0,854.04,0
7694020,10:54:26,10:54:26,83,4,"",0,0,1176.32,0
7694020,10:55:19,10:55:19,15,5,"",0,0,1429.40,0
7694020,10:56:39,10:56:39,79,6,"",0,0,1820.45,0
7694020,10:57:44,10:57:44,150,7,"",0,0,2148.54,0
7694020,10:59:25,10:59:25,151,8,"",0,0,2603.24,0
7694020,11:01:00,11:01:00,163,9,"",0,0,3001.38,1
7694020,11:05:40,11:05:40,191,10,"",0,0,3499.28,0
7694020,11:07:00,11:07:00,167,11,"",0,0,3662.68,1
7694020,11:12:00,11:12:00,162,12,"",0,0,4340.56,1
7695020,15:40:00,15:40:00,123,1,"",0,0,0.00,1
7695020,15:44:34,15:44:34,34,2,"",0,0,796.20,0
7695020,15:47:10,15:47:10,36,3,"",0,0,1214.89,0
7695020,15:51:06,15:51:06,121,4,"",0,0,1774.55,0
7695020,15:53:00,15:53:00,86,5,"",0,0,2068.21,1
7695020,15:55:02,15:55:02,89,6,"",0,0,2330.77,0
7695020,15:58:51,15:58:51,95,7,"",0,0,2859.30,0
7695020,16:01:00,16:01:00,155,8,"",0,0,3173.00,1
7695020,16:04:01,16:04:01,48,9,"",0,0,3569.41,0
7695020,16:05:41,16:05:41,47,10,"",0,0,3780.37,0
7695020,16:08:12,16:08:12,46,11,"",0,0,4132.54,0
7695020,16:10:48,16:10:48,96,12,"",0,0,4461.14,0
7695020,16:13:00,16:13:00,154,13,"",0,0,4741.61,1
7695020,16:18:13,16:18:13,97,14,"",0,0,5084.60,0
7695020,16:21:48,16:21:48,98,15,"",0,0,5716.20,0
7695020,16:23:31,16:23:31,99,16,"",0,0,6028.25,0
7695020,16:25:00,16:25:00,84,17,"",0,0,6279.41,1
7695020,16:27:09,16:27:09,61,18,"",0,0,6599.24,0
7695020,16:28:36,16:28:36,62,19,"",0,0,6815.13,0
7695020,16:30:30,16:30:30,66,20,"",0,0,7068.69,0
7695020,16:33:01,16:33:01,68,21,"",0,0,7439.54,0
7695020,16:35:00,16:35:00,70,22,"",0,0,7684.32,0
7695020,16:37:00,16:37:00,100,23,"",0,0,7962.25,1
7696040,07:30:00,07:30:00,103,1,"",0,0,0.00,1
7696040,07:32:33,07:32:33,59,2,"",0,0,483.68,0
7696040,07:34:38,07:34:38,104,3,"",0,0,898.30,0
7696040,07:37:00,07:37:00,105,4,"",0,0,1311.86,1
7696040,07:38:35,07:38:35,57,5,"",0,0,1597.70,0
7696040,07:39:52,07:39:52,58,6,"",0,0,1800.30,0
7696040,07:41:00,07:41:00,81,7,"",0,0,1963.45,1
7696040,07:42:11,07:42:11,82,8,"",0,0,2214.17,0
7696040,07:49:00,07:49:00,125,9,"",0,0,3483.34,1
7697010,12:40:00,12:40:00,100,1,"",0,0,0.00,1
7697010,12:41:40,12:41:40,71,2,"",0,0,304.09,0
7697010,12:43:35,12:43:35,69,3,"",0,0,570.53,0
7697010,12:45:49,12:45:49,67,4,"",0,0,940.40,0
7697010,12:47:15,12:47:15,64,5,"",0,0,1143.55,0
7697010,12:48:55,12:48:55,60,6,"",0,0,1421.43,0
7697010,12:51:00,12:51:00,55,7,"",0,0,1724.15,1
7697010,12:51:45,12:51:45,56,8,"",0,0,1898.33,0
7697010,12:53:00,12:53:00,53,9,"",0,0,2202.97,0
7697010,12:54:14,12:54:14,51,10,"",0,0,2484.94,0
7697010,12:55:08,12:55:08,50,11,"",0,0,2765.60,0
7697010,12:58:00,12:58:00,40,12,"",0,0,3070.15,1
7697010,12:59:21,12:59:21,38,13,"",0,0,3293.01,0
7697010,13:01:54,13:01:54,42,14,"",0,0,3788.49,0
7697010,13:03:37,13:03:37,45,15,"",0,0,4129.96,0
7697010,13:04:58,13:04:58,44,16,"",0,0,4388.03,0
7697010,13:07:00,13:07:00,43,17,"",0,0,4786.59,1
7697010,13:08:13,13:08:13,101,18,"",0,0,5072.45,0
7697010,13:09:23,13:09:23,85,19,"",0,0,5284.95,0
7697010,13:11:01,13:11:01,87,20,"",0,0,5610.50,0
7697010,13:13:00,13:13:00,119,21,"",0,0,5913.54,1
7697010,13:14:05,13:14:05,120,22,"",0,0,6168.35,0
7697010,13:17:07,13:17:07,35,23,"",0,0,6773.87,0
7697010,13:19:50,13:19:50,33,24,"",0,0,7271.26,0
7697010,13:23:37,13:23:37,37,25,"",0,0,7876.59,0
7697010,13:26:00,13:26:00,123,26,"",0,0,8298.67,1
7698040,18:20:00,18:20:00,74,1,"",0,0,0.00,1
7698040,18:25:56,18:25:56,157,2,"",0,0,805.84,0
7698040,18:28:52,18:28:52,73,3,"",0,0,1206.05,0
7698040,18:35:00,18:35:00,78,4,"",0,0,1950.84,1
7698040,18:37:38,18:37:38,80,5,"",0,0,2364.55,0
7698040,18:45:00,18:45:00,156,6,"",0,0,3700.76,1
7698040,18:48:26,18:48:26,65,7,"",0,0,4532.91,0
7698040,18:55:12,18:55:12,49,8,"",0,0,5569.78,0
7698040,18:57:00,18:57:00,39,9,"",0,0,5932.49,1
7699070,10:10:00,10:10:00,160,1,"",0,0,0.00,1
7699070,10:13:01,10:13:01,141,2,"",0,0,1020.98,0
7699070,10:14:24,10:14:24,142,3,"",0,0,1420.30,0
7699070,10:17:00,10:17:00,143,4,"",0,0,2049.00,1
7699070,10:18:39,10:18:39,144,5,"",0,0,2292.64,0
7699070,10:20:32,10:20:32,161,6,"",0,0,2584.10,0
7699070,10:21:37,10:21:37,146,7,"",0,0,2775.26,0
7699070,10:23:06,10:23:06,147,8,"",0,0,3105.06,0
7699070,10:25:00,10:25:00,158,9,"",0,0,3566.40,1
7699070,10:29:06,10:29:06,7,10,"",0,0,4506.89,0
7699070,10:30:39,10:30:39,165,11,"",0,0,4871.89,0
7699070,10:34:20,10:34:20,166,12,"",0,0,5666.02,0
7699070,10:37:24,10:37:24,16,13,"",0,0,6459.61,0
7699070,10:39:01,10:39:01,18,14,"",0,0,6844.09,0
7699070,10:40:00,10:40:00,22,15,"",0,0,7074.61,1
7699070,10:43:54,10:43:54,153,16,"",0,0,7879.21,0
7699070,10:50:00,10:50:00,92,17,"",0,0,9132.02,1
7700070,14:10:00,14:10:00,39,1,"",0,0,0.00,1
7700070,14:10:30,14:10:30,41,2,"",0,0,142.91,0
7700070,14:16:24,14:16:24,63,3,"",0,0,960.23,0
7700070,14:20:00,14:20:00,72,4,"",0,0,1902.89,1
7700070,14:27:00,14:27:00,77,5,"",0,0,3094.52,1
7700070,14:29:04,14:29:04,76,6,"",0,0,3365.36,0
7700070,14:32:05,14:32:05,75,7,"",0,0,3822.65,0
7700070,14:34:19,14:34:19,90,8,"",0,0,4146.63,0
7700070,14:41:00,14:41:00,74,9,"",0,0,5204.87,1
7701040,13:30:00,13:30:00,125,1,"",0,0,0.00,1
7701040,13:34:26,13:34:26,52,2,"",0,0,1430.94,0
7701040,13:34:58,13:34:58,54,3,"",0,0,1622.10,0
7701040,13:36:00,13:36:00,55,4,"",0,0,1919.91,1
7701040,13:37:08,13:37:08,56,5,"",0,0,2094.09,0
7701040,13:39:00,13:39:00,53,6,"",0,0,2398.73,1
7701040,13:43:17,13:43:17,114,7,"",0,0,2951.82,0
7701040,13:46:42,13:46:42,94,8,"",0,0,3436.75,0
7701040,13:51:00,13:51:00,103,9,"",0,0,4107.33,1
7702040,14:10:00,14:10:00,125,1,"",0,0,0.00,1
7702040,14:14:26,14:14:26,52,2,"",0,0,1430.94,0
7702040,14:14:58,14:14:58,54,3,"",0,0,1622.10,0
7702040,14:16:00,14:16:00,55,4,"",0,0,1919.91,1
7702040,14:17:08,14:17:08,56,5,"",0,0,2094.09,0
7702040,14:19:00,14:19:00,53,6,"",0,0,2398.73,1
7702040,14:23:17,14:23:17,114,7,"",0,0,2951.82,0
7702040,14:26:42,14:26:42,94,8,"",0,0,3436.75,0
7702040,14:31:00,14:31:00,103,9,"",0,0,4107.33,1
7703070,07:30:00,07:30:00,123,1,"",0,0,0.00,1
7703070,07:33:30,07:33:30,34,2,"",0,0,796.20,0
7703070,07:35:30,07:35:30,36,3,"",0,0,1214.89,0
7703070,07:38:32,07:38:32,121,4,"",0,0,1774.55,0
7703070,07:40:00,07:40:00,86,5,"",0,0,2068.21,1
7703070,07:41:32,07:41:32,89,6,"",0,0,2330.77,0
7703070,07:44:23,07:44:23,95,7,"",0,0,2859.30,0
7703070,07:46:00,07:46:00,155,8,"",0,0,3173.00,1
7703070,07:48:01,07:48:01,48,9,"",0,0,3569.41,0
7703070,07:49:07,07:49:07,47,10,"",0,0,3780.37,0
7703070,07:50:48,07:50:48,46,11,"",0,0,4132.54,0
7703070,07:52:32,07:52:32,96,12,"",0,0,4461.14,0
7703070,07:54:00,07:54:00,154,13,"",0,0,4741.61,1
7703070,07:57:28,07:57:28,97,14,"",0,0,5084.60,0
7703070,07:59:52,07:59:52,98,15,"",0,0,5716.20,0
7703070,08:01:01,08:01:01,99,16,"",0,0,6028.25,0
7703070,08:02:00,08:02:00,84,17,"",0,0,6279.41,1
7703070,08:03:15,08:03:15,61,18,"",0,0,6599.24,0
7703070,08:04:06,08:04:06,62,19,"",0,0,6815.13,0
7703070,08:05:12,08:05:12,66,20,"",0,0,7068.69,0
7703070,08:06:41,08:06:41,68,21,"",0,0,7439.54,0
7703070,08:07:50,08:07:50,70,22,"",0,0,7684.32,0
7703070,08:09:00,08:09:00,100,23,"",0,0,7962.25,1
7704050,08:10:00,08:10:00,125,1,"",0,0,0.00,1
7704050,08:14:26,08:14:26,52,2,"",0,0,1430.94,0
7704050,08:14:58,08:14:58,54,3,"",0,0,1622.10,0
7704050,08:16:00,08:16:00,55,4,"",0,0,1919.91,1
7704050,08:17:08,08:17:08,56,5,"",0,0,2094.09,0
7704050,08:19:00,08:19:00,53,6,"",0,0,2398.73,1
7704050,08:22:56,08:22:56,114,7,"",0,0,2951.82,0
7704050,08:26:03,08:26:03,94,8,"",0,0,3436.75,0
7704050,08:30:00,08:30:00,103,9,"",0,0,4107.33,1
7705070,12:40:00,12:40:00,100,1,"",0,0,0.00,1
7705070,12:41:40,12:41:40,71,2,"",0,0,304.09,0
7705070,12:43:35,12:43:35,69,3,"",0,0,570.53,0
7705070,12:45:49,12:45:49,67,4,"",0,0,940.40,0
7705070,12:47:15,12:47:15,64,5,"",0,0,1143.55,0
7705070,12:48:55,12:48:55,60,6,"",0,0,1421.43,0
7705070,12:51:00,12:51:00,55,7,"",0,0,1724.15,1
7705070,12:51:45,12:51:45,56,8,"",0,0,1898.33,0
7705070,12:53:00,12:53:00,53,9,"",0,0,2202.97,0
7705070,12:54:14,12:54:14,51,10,"",0,0,2484.94,0
7705070,12:55:08,12:55:08,50,11,"",0,0,2765.60,0
7705070,12:58:00,12:58:00,40,12,"",0,0,3070.15,1
7705070,12:59:21,12:59:21,38,13,"",0,0,3293.01,0
7705070,13:01:54,13:01:54,42,14,"",0,0,3788.49,0
7705070,13:03:37,13:03:37,45,15,"",0,0,4129.96,0
7705070,13:04:58,13:04:58,44,16,"",0,0,4388.03,0
7705070,13:07:00,13:07:00,43,17,"",0,0,4786.59,1
7705070,13:08:13,13:08:13,101,18,"",0,0,5072.45,0
7705070,13:09:23,13:09:23,85,19,"",0,0,5284.95,0
7705070,13:11:01,13:11:01,87,20,"",0,0,5610.50,0
7705070,13:13:00,13:13:00,119,21,"",0,0,5913.54,1
7705070,13:14:05,13:14:05,120,22,"",0,0,6168.35,0
7705070,13:17:07,13:17:07,35,23,"",0,0,6773.87,0
7705070,13:19:50,13:19:50,33,24,"",0,0,7271.26,0
7705070,13:23:37,13:23:37,37,25,"",0,0,7876.59,0
7705070,13:26:00,13:26:00,123,26,"",0,0,8298.67,1
7706010,21:50:00,21:50:00,123,1,"",0,0,0.00,1
7706010,21:52:48,21:52:48,34,2,"",0,0,796.20,0
7706010,21:54:24,21:54:24,36,3,"",0,0,1214.89,0
7706010,21:56:50,21:56:50,121,4,"",0,0,1774.55,0
7706010,21:58:00,21:58:00,86,5,"",0,0,2068.21,1
7706010,21:59:32,21:59:32,89,6,"",0,0,2330.77,0
7706010,22:02:23,22:02:23,95,7,"",0,0,2859.30,0
7706010,22:04:00,22:04:00,155,8,"",0,0,3173.00,1
7706010,22:06:01,22:06:01,48,9,"",0,0,3569.41,0
7706010,22:07:07,22:07:07,47,10,"",0,0,3780.37,0
7706010,22:08:48,22:08:48,46,11,"",0,0,4132.54,0
7706010,22:10:32,22:10:32,96,12,"",0,0,4461.14,0
7706010,22:12:00,22:12:00,154,13,"",0,0,4741.61,1
7706010,22:15:28,22:15:28,97,14,"",0,0,5084.60,0
7706010,22:17:52,22:17:52,98,15,"",0,0,5716.20,0
7706010,22:19:01,22:19:01,99,16,"",0,0,6028.25,0
7706010,22:20:00,22:20:00,84,17,"",0,0,6279.41,1
7706010,22:21:37,22:21:37,61,18,"",0,0,6599.24,0
7706010,22:22:42,22:22:42,62,19,"",0,0,6815.13,0
7706010,22:24:07,22:24:07,66,20,"",0,0,7068.69,0
7706010,22:26:01,22:26:01,68,21,"",0,0,7439.54,0
7706010,22:27:30,22:27:30,70,22,"",0,0,7684.32,0
7706010,22:29:00,22:29:00,100,23,"",0,0,7962.25,1
7707050,09:40:00,09:40:00,24,1,"",0,0,0.00,1
7707050,09:41:40,09:41:40,19,2,"",0,0,377.59,0
7707050,09:43:39,09:43:39,164,3,"",0,0,854.04,0
7707050,09:44:50,09:44:50,83,4,"",0,0,1176.32,0
7707050,09:45:48,09:45:48,15,5,"",0,0,1429.40,0
7707050,09:47:15,09:47:15,79,6,"",0,0,1820.45,0
7707050,09:48:26,09:48:26,150,7,"",0,0,2148.54,0
7707050,09:50:16,09:50:16,151,8,"",0,0,2603.24,0
7707050,09:52:00,09:52:00,163,9,"",0,0,3001.38,1
7707050,09:56:40,09:56:40,191,10,"",0,0,3499.28,0
7707050,09:58:00,09:58:00,167,11,"",0,0,3662.68,1
7707050,10:03:00,10:03:00,162,12,"",0,0,4340.56,1
7708060,10:00:00,10:00:00,110,1,"",0,0,0.00,1
7708060,10:07:18,10:07:18,116,2,"",0,0,1269.00,0
7708060,10:09:55,10:09:55,117,3,"",0,0,1718.12,0
7708060,10:13:00,10:13:00,118,4,"",0,0,2271.96,1
7708060,10:15:53,10:15:53,107,5,"",0,0,2876.23,0
7708060,10:18:04,10:18:04,122,6,"",0,0,3185.26,0
7708060,10:24:00,10:24:00,111,7,"",0,0,4104.02,1
7708060,10:33:02,10:33:02,124,8,"",0,0,5311.79,0
7708060,10:37:00,10:37:00,115,9,"",0,0,6110.98,1
7708060,10:40:32,10:40:32,32,10,"",0,0,6807.72,0
7708060,10:43:30,10:43:30,109,11,"",0,0,7290.54,0
7708060,10:48:56,10:48:56,106,12,"",0,0,8176.75,0
7708060,10:53:00,10:53:00,112,13,"",0,0,8775.78,1
7708060,10:56:23,10:56:23,113,14,"",0,0,9300.72,0
7708060,11:00:02,11:00:02,108,15,"",0,0,10086.06,0
7708060,11:06:00,11:06:00,110,16,"",0,0,11218.59,1
7709040,14:50:00,14:50:00,125,1,"",0,0,0.00,1
7709040,14:54:26,14:54:26,52,2,"",0,0,1430.94,0
7709040,14:54:58,14:54:58,54,3,"",0,0,1622.10,0
7709040,14:56:00,14:56:00,55,4,"",0,0,1919.91,1
7709040,14:57:08,14:57:08,56,5,"",0,0,2094.09,0
7709040,14:59:00,14:59:00,53,6,"",0,0,2398.73,1
7709040,15:03:17,15:03:17,114,7,"",0,0,2951.82,0
7709040,15:06:42,15:06:42,94,8,"",0,0,3436.75,0
7709040,15:11:00,15:11:00,103,9,"",0,0,4107.33,1
7710050,17:40:00,17:40:00,103,1,"",0,0,0.00,1
7710050,17:42:33,17:42:33,59,2,"",0,0,483.68,0
7710050,17:44:38,17:44:38,104,3,"",0,0,898.30,0
7710050,17:47:00,17:47:00,105,4,"",0,0,1311.86,1
7710050,17:48:58,17:48:58,57,5,"",0,0,1597.70,0
7710050,17:50:35,17:50:35,58,6,"",0,0,1800.30,0
7710050,17:52:00,17:52:00,81,7,"",0,0,1963.45,1
7710050,17:53:47,17:53:47,82,8,"",0,0,2214.17,0
7710050,18:04:00,18:04:00,125,9,"",0,0,3483.34,1
7711030,09:40:00,09:40:00,103,1,"",0,0,0.00,1
7711030,09:42:33,09:42:33,59,2,"",0,0,483.68,0
7711030,09:44:38,09:44:38,104,3,"",0,0,898.30,0
7711030,09:47:00,09:47:00,105,4,"",0,0,1311.86,1
7711030,09:48:35,09:48:35,57,5,"",0,0,1597.70,0
7711030,09:49:52,09:49:52,58,6,"",0,0,1800.30,0
7711030,09:51:00,09:51:00,81,7,"",0,0,1963.45,1
7711030,09:52:38,09:52:38,82,8,"",0,0,2214.17,0
7711030,10:02:00,10:02:00,125,9,"",0,0,3483.34,1
7712020,17:20:00,17:20:00,125,1,"",0,0,0.00,1
7712020,17:25:55,17:25:55,52,2,"",0,0,1430.94,0
7712020,17:26:37,17:26:37,54,3,"",0,0,1622.10,0
7712020,17:28:00,17:28:00,55,4,"",0,0,1919.91,1
7712020,17:29:31,17:29:31,56,5,"",0,0,2094.09,0
7712020,17:32:00,17:32:00,53,6,"",0,0,2398.73,1
7712020,17:36:17,17:36:17,114,7,"",0,0,2951.82,0
7712020,17:39:42,17:39:42,94,8,"",0,0,3436.75,0
7712020,17:44:00,17:44:00,103,9,"",0,0,4107.33,1
7713020,11:10:00,11:10:00,160,1,"",0,0,0.00,1
7713020,11:13:01,11:13:01,141,2,"",0,0,1020.98,0
7713020,11:14:24,11:14:24,142,3,"",0,0,1420.30,0
7713020,11:17:00,11:17:00,143,4,"",0,0,2049.00,1
7713020,11:18:39,11:18:39,144,5,"",0,0,2292.64,0
7713020,11:20:32,11:20:32,161,6,"",0,0,2584.10,0
7713020,11:21:37,11:21:37,146,7,"",0,0,2775.26,0
7713020,11:23:06,11:23:06,147,8,"",0,0,3105.06,0
7713020,11:25:00,11:25:00,158,9,"",0,0,3566.40,1
7713020,11:29:06,11:29:06,7,10,"",0,0,4506.89,0
7713020,11:30:39,11:30:39,165,11,"",0,0,4871.89,0
7713020,11:34:20,11:34:20,166,12,"",0,0,5666.02,0
7713020,11:37:24,11:37:24,16,13,"",0,0,6459.61,0
7713020,11:39:01,11:39:01,18,14,"",0,0,6844.09,0
7713020,11:40:00,11:40:00,22,15,"",0,0,7074.61,1
7713020,11:43:54,11:43:54,153,16,"",0,0,7879.21,0
7713020,11:50:00,11:50:00,92,17,"",0,0,9132.02,1
7714070,15:10:00,15:10:00,39,1,"",0,0,0.00,1
7714070,15:10:30,15:10:30,41,2,"",0,0,142.91,0
7714070,15:16:24,15:16:24,63,3,"",0,0,960.23,0
7714070,15:20:00,15:20:00,72,4,"",0,0,1902.89,1
7714070,15:29:00,15:29:00,77,5,"",0,0,3094.52,1
7714070,15:31:04,15:31:04,76,6,"",0,0,3365.36,0
7714070,15:34:05,15:34:05,75,7,"",0,0,3822.65,0
7714070,15:36:19,15:36:19,90,8,"",0,0,4146.63,0
7714070,15:43:00,15:43:00,74,9,"",0,0,5204.87,1
7715010,09:30:00,09:30:00,110,1,"",0,0,0.00,1
7715010,09:35:37,09:35:37,116,2,"",0,0,1269.00,0
7715010,09:37:37,09:37:37,117,3,"",0,0,1718.12,0
7715010,09:40:00,09:40:00,118,4,"",0,0,2271.96,1
7715010,09:42:53,09:42:53,107,5,"",0,0,2876.23,0
7715010,09:45:04,09:45:04,122,6,"",0,0,3185.26,0
7715010,09:51:00,09:51:00,111,7,"",0,0,4104.02,1
7715010,09:57:57,09:57:57,124,8,"",0,0,5311.79,0
7715010,10:01:00,10:01:00,115,9,"",0,0,6110.98,1
7715010,10:04:06,10:04:06,32,10,"",0,0,6807.72,0
7715010,10:06:42,10:06:42,109,11,"",0,0,7290.54,0
7715010,10:11:27,10:11:27,106,12,"",0,0,8176.75,0
7715010,10:15:00,10:15:00,112,13,"",0,0,8775.78,1
7715010,10:18:23,10:18:23,113,14,"",0,0,9300.72,0
7715010,10:22:02,10:22:02,108,15,"",0,0,10086.06,0
7715010,10:28:00,10:28:00,110,16,"",0,0,11218.59,1
7716050,10:10:00,10:10:00,92,1,"",0,0,0.00,1
7716050,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
7716050,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
7716050,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
7716050,10:21:43,10:21:43,164,5,"",0,0,3109.67,0
7716050,10:24:26,10:24:26,183,6,"",0,0,3839.36,0
7716050,10:27:46,10:27:46,179,7,"",0,0,4656.68,0
7716050,10:28:49,10:28:49,8,8,"",0,0,4912.52,0
7716050,10:32:00,10:32:00,158,9,"",0,0,5589.96,1
7716050,10:35:06,10:35:06,178,10,"",0,0,6340.12,0
7716050,10:36:31,10:36:31,181,11,"",0,0,6684.15,0
7716050,10:38:27,10:38:27,145,12,"",0,0,7016.01,0
7716050,10:39:21,10:39:21,182,13,"",0,0,7156.18,0
7716050,10:41:00,10:41:00,177,14,"",0,0,7376.96,1
7716050,10:43:36,10:43:36,176,15,"",0,0,8032.32,0
7716050,10:45:00,10:45:00,175,16,"",0,0,8459.31,0
7716050,10:48:00,10:48:00,160,17,"",0,0,9488.92,1
7717030,16:50:00,16:50:00,39,1,"",0,0,0.00,1
7717030,16:50:30,16:50:30,41,2,"",0,0,142.91,0
7717030,16:56:24,16:56:24,63,3,"",0,0,960.23,0
7717030,17:00:00,17:00:00,72,4,"",0,0,1902.89,1
7717030,17:09:00,17:09:00,77,5,"",0,0,3094.52,1
7717030,17:11:04,17:11:04,76,6,"",0,0,3365.36,0
7717030,17:14:05,17:14:05,75,7,"",0,0,3822.65,0
7717030,17:16:19,17:16:19,90,8,"",0,0,4146.63,0
7717030,17:23:00,17:23:00,74,9,"",0,0,5204.87,1
7718060,18:50:00,18:50:00,123,1,"",0,0,0.00,1
7718060,18:52:48,18:52:48,34,2,"",0,0,796.20,0
7718060,18:54:24,18:54:24,36,3,"",0,0,1214.89,0
7718060,18:56:50,18:56:50,121,4,"",0,0,1774.55,0
7718060,18:58:00,18:58:00,86,5,"",0,0,2068.21,1
7718060,18:59:47,18:59:47,89,6,"",0,0,2330.77,0
7718060,19:03:07,19:03:07,95,7,"",0,0,2859.30,0
7718060,19:05:00,19:05:00,155,8,"",0,0,3173.00,1
7718060,19:07:46,19:07:46,48,9,"",0,0,3569.41,0
7718060,19:09:18,19:09:18,47,10,"",0,0,3780.37,0
7718060,19:11:36,19:11:36,46,11,"",0,0,4132.54,0
7718060,19:13:59,19:13:59,96,12,"",0,0,4461.14,0
7718060,19:16:00,19:16:00,154,13,"",0,0,4741.61,1
7718060,19:22:05,19:22:05,97,14,"",0,0,5084.60,0
7718060,19:26:17,19:26:17,98,15,"",0,0,5716.20,0
7718060,19:28:17,19:28:17,99,16,"",0,0,6028.25,0
7718060,19:30:00,19:30:00,84,17,"",0,0,6279.41,1
7718060,19:31:48,19:31:48,61,18,"",0,0,6599.24,0
7718060,19:33:00,19:33:00,62,19,"",0,0,6815.13,0
7718060,19:34:35,19:34:35,66,20,"",0,0,7068.69,0
7718060,19:36:41,19:36:41,68,21,"",0,0,7439.54,0
7718060,19:38:20,19:38:20,70,22,"",0,0,7684.32,0
7718060,19:40:00,19:40:00,100,23,"",0,0,7962.25,1
7719030,10:50:00,10:50:00,39,1,"",0,0,0.00,1
7719030,10:50:30,10:50:30,41,2,"",0,0,142.91,0
7719030,10:56:24,10:56:24,63,3,"",0,0,960.23,0
7719030,11:00:00,11:00:00,72,4,"",0,0,1902.89,1
7719030,11:07:00,11:07:00,77,5,"",0,0,3094.52,1
7719030,11:09:04,11:09:04,76,6,"",0,0,3365.36,0
7719030,11:12:05,11:12:05,75,7,"",0,0,3822.65,0
7719030,11:14:19,11:14:19,90,8,"",0,0,4146.63,0
7719030,11:21:00,11:21:00,74,9,"",0,0,5204.87,1
7720030,06:50:00,06:50:00,100,1,"",0,0,0.00,1
7720030,06:51:13,06:51:13,71,2,"",0,0,304.09,0
7720030,06:52:36,06:52:36,69,3,"",0,0,570.53,0
7720030,06:54:13,06:54:13,67,4,"",0,0,940.40,0
7720030,06:55:16,06:55:16,64,5,"",0,0,1143.55,0
7720030,06:56:29,06:56:29,60,6,"",0,0,1421.43,0
7720030,06:58:00,06:58:00,55,7,"",0,0,1724.15,1
7720030,06:58:39,06:58:39,56,8,"",0,0,1898.33,0
7720030,06:59:42,06:59:42,53,9,"",0,0,2202.97,0
7720030,07:00:46,07:00:46,51,10,"",0,0,2484.94,0
7720030,07:01:33,07:01:33,50,11,"",0,0,2765.60,0
7720030,07:04:00,07:04:00,40,12,"",0,0,3070.15,1
7720030,07:05:39,07:05:39,38,13,"",0,0,3293.01,0
7720030,07:08:46,07:08:46,42,14,"",0,0,3788.49,0
7720030,07:10:52,07:10:52,45,15,"",0,0,4129.96,0
7720030,07:12:31,07:12:31,44,16,"",0,0,4388.03,0
7720030,07:15:00,07:15:00,43,17,"",0,0,4786.59,1
7720030,07:16:25,07:16:25,101,18,"",0,0,5072.45,0
7720030,07:17:47,07:17:47,85,19,"",0,0,5284.95,0
7720030,07:19:41,07:19:41,87,20,"",0,0,5610.50,0
7720030,07:22:00,07:22:00,119,21,"",0,0,5913.54,1
7720030,07:22:55,07:22:55,120,22,"",0,0,6168.35,0
7720030,07:25:29,07:25:29,35,23,"",0,0,6773.87,0
7720030,07:27:47,07:27:47,33,24,"",0,0,7271.26,0
7720030,07:30:59,07:30:59,37,25,"",0,0,7876.59,0
7720030,07:33:00,07:33:00,123,26,"",0,0,8298.67,1
7721070,21:00:00,21:00:00,123,1,"",0,0,0.00,1
7721070,21:02:48,21:02:48,34,2,"",0,0,796.20,0
7721070,21:04:24,21:04:24,36,3,"",0,0,1214.89,0
7721070,21:06:50,21:06:50,121,4,"",0,0,1774.55,0
7721070,21:08:00,21:08:00,86,5,"",0,0,2068.21,1
7721070,21:09:32,21:09:32,89,6,"",0,0,2330.77,0
7721070,21:12:23,21:12:23,95,7,"",0,0,2859.30,0
7721070,21:14:00,21:14:00,155,8,"",0,0,3173.00,1
7721070,21:16:01,21:16:01,48,9,"",0,0,3569.41,0
7721070,21:17:07,21:17:07,47,10,"",0,0,3780.37,0
7721070,21:18:48,21:18:48,46,11,"",0,0,4132.54,0
7721070,21:20:32,21:20:32,96,12,"",0,0,4461.14,0
7721070,21:22:00,21:22:00,154,13,"",0,0,4741.61,1
7721070,21:25:28,21:25:28,97,14,"",0,0,5084.60,0
7721070,21:27:52,21:27:52,98,15,"",0,0,5716.20,0
7721070,21:29:01,21:29:01,99,16,"",0,0,6028.25,0
7721070,21:30:00,21:30:00,84,17,"",0,0,6279.41,1
7721070,21:31:37,21:31:37,61,18,"",0,0,6599.24,0
7721070,21:32:42,21:32:42,62,19,"",0,0,6815.13,0
7721070,21:34:07,21:34:07,66,20,"",0,0,7068.69,0
7721070,21:36:01,21:36:01,68,21,"",0,0,7439.54,0
7721070,21:37:30,21:37:30,70,22,"",0,0,7684.32,0
7721070,21:39:00,21:39:00,100,23,"",0,0,7962.25,1
7722070,22:20:00,22:20:00,125,1,"",0,0,0.00,1
7722070,22:24:26,22:24:26,52,2,"",0,0,1430.94,0
7722070,22:24:58,22:24:58,54,3,"",0,0,1622.10,0
7722070,22:26:00,22:26:00,55,4,"",0,0,1919.91,1
7722070,22:27:08,22:27:08,56,5,"",0,0,2094.09,0
7722070,22:29:00,22:29:00,53,6,"",0,0,2398.73,1
7722070,22:33:17,22:33:17,114,7,"",0,0,2951.82,0
7722070,22:36:42,22:36:42,94,8,"",0,0,3436.75,0
7722070,22:41:00,22:41:00,103,9,"",0,0,4107.33,1
7723030,12:10:00,12:10:00,92,1,"",0,0,0.00,1
7723030,12:16:27,12:16:27,180,2,"",0,0,1641.03,0
7723030,12:19:00,12:19:00,23,3,"",0,0,2378.34,1
7723030,12:19:51,12:19:51,19,4,"",0,0,2633.22,0
7723030,12:21:43,12:21:43,164,5,"",0,0,3109.67,0
7723030,12:24:26,12:24:26,183,6,"",0,0,3839.36,0
7723030,12:27:46,12:27:46,179,7,"",0,0,4656.68,0
7723030,12:28:49,12:28:49,8,8,"",0,0,4912.52,0
7723030,12:32:00,12:32:00,158,9,"",0,0,5589.96,1
7723030,12:35:06,12:35:06,178,10,"",0,0,6340.12,0
7723030,12:36:31,12:36:31,181,11,"",0,0,6684.15,0
7723030,12:38:27,12:38:27,145,12,"",0,0,7016.01,0
7723030,12:39:21,12:39:21,182,13,"",0,0,7156.18,0
7723030,12:41:00,12:41:00,177,14,"",0,0,7376.96,1
7723030,12:43:36,12:43:36,176,15,"",0,0,8032.32,0
7723030,12:45:00,12:45:00,175,16,"",0,0,8459.31,0
7723030,12:48:00,12:48:00,160,17,"",0,0,9488.92,1
7724010,10:10:00,10:10:00,92,1,"",0,0,0.00,1
7724010,10:16:27,10:16:27,180,2,"",0,0,1641.03,0
7724010,10:19:00,10:19:00,23,3,"",0,0,2378.34,1
7724010,10:19:51,10:19:51,19,4,"",0,0,2633.22,0
7724010,10:21:43,10:21:43,164,5,"",0,0,3109.67,0
7724010,10:24:26,10:24:26,183,6,"",0,0,3839.36,0
7724010,10:27:46,10:27:46,179,7,"",0,0,4656.68,0
7724010,10:28:49,10:28:49,8,8,"",0,0,4912.52,0
7724010,10:32:00,10:32:00,158,9,"",0,0,5589.96,1
7724010,10:35:06,10:35:06,178,10,"",0,0,6340.12,0
7724010,10:36:31,10:36:31,181,11,"",0,0,6684.15,0
7724010,10:38:27,10:38:27,145,12,"",0,0,7016.01,0
7724010,10:39:21,10:39:21,182,13,"",0,0,7156.18,0
7724010,10:41:00,10:41:00,177,14,"",0,0,7376.96,1
7724010,10:43:36,10:43:36,176,15,"",0,0,8032.32,0
7724010,10:45:00,10:45:00,175,16,"",0,0,8459.31,0
7724010,10:48:00,10:48:00,160,17,"",0,0,9488.92,1
7725010,23:20:00,23:20:00,123,1,"",0,0,0.00,1
7725010,23:22:48,23:22:48,34,2,"",0,0,796.20,0
7725010,23:24:24,23:24:24,36,3,"",0,0,1214.89,0
7725010,23:26:50,23:26:50,121,4,"",0,0,1774.55,0
7725010,23:28:00,23:28:00,86,5,"",0,0,2068.21,1
7725010,23:29:32,23:29:32,89,6,"",0,0,2330.77,0
7725010,23:32:23,23:32:23,95,7,"",0,0,2859.30,0
7725010,23:34:00,23:34:00,155,8,"",0,0,3173.00,1
7725010,23:36:01,23:36:01,48,9,"",0,0,3569.41,0
7725010,23:37:07,23:37:07,47,10,"",0,0,3780.37,0
7725010,23:38:48,23:38:48,46,11,"",0,0,4132.54,0
7725010,23:40:32,23:40:32,96,12,"",0,0,4461.14,0
7725010,23:42:00,23:42:00,154,13,"",0,0,4741.61,1
7725010,23:45:28,23:45:28,97,14,"",0,0,5084.60,0
7725010,23:47:52,23:47:52,98,15,"",0,0,5716.20,0
7725010,23:49:01,23:49:01,99,16,"",0,0,6028.25,0
7725010,23:50:00,23:50:00,84,17,"",0,0,6279.41,1
7725010,23:51:37,23:51:37,61,18,"",0,0,6599.24,0
7725010,23:52:42,23:52:42,62,19,"",0,0,6815.13,0
7725010,23:54:07,23:54:07,66,20,"",0,0,7068.69,0
7725010,23:56:01,23:56:01,68,21,"",0,0,7439.54,0
7725010,23:57:30,23:57:30,70,22,"",0,0,7684.32,0
7725010,23:59:00,23:59:00,100,23,"",0,0,7962.25,1
7726010,13:40:00,13:40:00,39,1,"",0,0,0.00,1
7726010,13:40:30,13:40:30,41,2,"",0,0,142.91,0
7726010,13:46:24,13:46:24,63,3,"",0,0,960.23,0
7726010,13:50:00,13:50:00,72,4,"",0,0,1902.89,1
7726010,13:57:00,13:57:00,77,5,"",0,0,3094.52,1
7726010,13:59:04,13:59:04,76,6,"",0,0,3365.36,0
7726010,14:02:05,14:02:05,75,7,"",0,0,3822.65,0
7726010,14:04:19,14:04:19,90,8,"",0,0,4146.63,0
7726010,14:11:00,14:11:00,74,9,"",0,0,5204.87,1
7727060,11:20:00,11:20:00,110,1,"",0,0,0.00,1
7727060,11:27:18,11:27:18,116,2,"",0,0,1269.00,0
7727060,11:29:55,11:29:55,117,3,"",0,0,1718.12,0
7727060,11:33:00,11:33:00,118,4,"",0,0,2271.96,1
7727060,11:35:53,11:35:53,107,5,"",0,0,2876.23,0
7727060,11:38:04,11:38:04,122,6,"",0,0,3185.26,0
7727060,11:44:00,11:44:00,111,7,"",0,0,4104.02,1
7727060,11:53:02,11:53:02,124,8,"",0,0,5311.79,0
7727060,11:57:00,11:57:00,115,9,"",0,0,6110.98,1
7727060,12:00:32,12:00:32,32,10,"",0,0,6807.72,0
7727060,12:03:30,12:03:30,109,11,"",0,0,7290.54,0
7727060,12:08:56,12:08:56,106,12,"",0,0,8176.75,0
7727060,12:13:00,12:13:00,112,13,"",0,0,8775.78,1
7727060,12:16:23,12:16:23,113,14,"",0,0,9300.72,0
7727060,12:20:02,12:20:02,108,15,"",0,0,10086.06,0
7727060,12:26:00,12:26:00,110,16,"",0,0,11218.59,1
7728050,23:20:00,23:20:00,100,1,"",0,0,0.00,1
7728050,23:21:13,23:21:13,71,2,"",0,0,304.09,0
7728050,23:22:36,23:22:36,69,3,"",0,0,570.53,0
7728050,23:24:13,23:24:13,67,4,"",0,0,940.40,0
7728050,23:25:16,23:25:16,64,5,"",0,0,1143.55,0
7728050,23:26:29,23:26:29,60,6,"",0,0,1421.43,0
7728050,23:28:00,23:28:00,55,7,"",0,0,1724.15,1
7728050,23:28:52,23:28:52,56,8,"",0,0,1898.33,0
7728050,23:30:17,23:30:17,53,9,"",0,0,2202.97,0
7728050,23:31:42,23:31:42,51,10,"",0,0,2484.94,0
7728050,23:32:44,23:32:44,50,11,"",0,0,2765.60,0
7728050,23:36:00,23:36:00,40,12,"",0,0,3070.15,1
7728050,23:37:30,23:37:30,38,13,"",0,0,3293.01,0
7728050,23:40:20,23:40:20,42,14,"",0,0,3788.49,0
7728050,23:42:15,23:42:15,45,15,"",0,0,4129.96,0
7728050,23:43:45,23:43:45,44,16,"",0,0,4388.03,0
7728050,23:46:00,23:46:00,43,17,"",0,0,4786.59,1
7728050,23:48:02,23:48:02,101,18,"",0,0,5072.45,0
7728050,23:49:58,23:49:58,85,19,"",0,0,5284.95,0
7728050,23:52:42,23:52:42,87,20,"",0,0,5610.50,0
7728050,23:56:00,23:56:00,119,21,"",0,0,5913.54,1
7728050,23:57:00,23:57:00,120,22,"",0,0,6168.35,0
7728050,23:59:48,23:59:48,35,23,"",0,0,6773.87,0
7728050,24:02:18,24:02:18,33,24,"",0,0,7271.26,0
7728050,24:05:48,24:05:48,37,25,"",0,0,7876.59,0
7728050,24:08:00,24:08:00,123,26,"",0,0,8298.67,1
7729030,07:20:00,07:20:00,110,1,"",0,0,0.00,1
7729030,07:26:44,07:26:44,116,2,"",0,0,1269.00,0
7729030,07:29:09,07:29:09,117,3,"",0,0,1718.12,0
7729030,07:32:00,07:32:00,118,4,"",0,0,2271.96,1
7729030,07:34:53,07:34:53,107,5,"",0,0,2876.23,0
7729030,07:37:04,07:37:04,122,6,"",0,0,3185.26,0
7729030,07:43:00,07:43:00,111,7,"",0,0,4104.02,1
7729030,07:52:02,07:52:02,124,8,"",0,0,5311.79,0
7729030,07:56:00,07:56:00,115,9,"",0,0,6110.98,1
7729030,07:59:32,07:59:32,32,10,"",0,0,6807.72,0
7729030,08:02:30,08:02:30,109,11,"",0,0,7290.54,0
7729030,08:07:56,08:07:56,106,12,"",0,0,8176.75,0
7729030,08:12:00,08:12:00,112,13,"",0,0,8775.78,1
7729030,08:15:23,08:15:23,113,14,"",0,0,9300.72,0
7729030,08:19:02,08:19:02,108,15,"",0,0,10086.06,0
7729030,08:25:00,08:25:00,110,16,"",0,0,11218.59,1
7730010,21:10:00,21:10:00,74,1,"",0,0,0.00,1
7730010,21:14:21,21:14:21,157,2,"",0,0,805.84,0
7730010,21:16:30,21:16:30,73,3,"",0,0,1206.05,0
7730010,21:21:00,21:21:00,78,4,"",0,0,1950.84,1
7730010,21:23:22,21:23:22,80,5,"",0,0,2364.55,0
7730010,21:30:00,21:30:00,156,6,"",0,0,3700.76,1
7730010,21:33:26,21:33:26,65,7,"",0,0,4532.91,0
7730010,21:40:12,21:40:12,49,8,"",0,0,5569.78,0
7730010,21:42:00,21:42:00,39,9,"",0,0,5932.49,1
7731050,16:00:00,16:00:00,162,1,"",0,0,0.00,1
7731050,16:06:00,16:06:00,152,2,"",0,0,789.13,1
7731050,16:07:00,16:07:00,168,3,"",0,0,994.91,0
7731050,16:10:17,16:10:17,149,4,"",0,0,1584.43,0
7731050,16:12:00,16:12:00,148,5,"",0,0,1929.05,1
7731050,16:16:04,16:16:04,159,6,"",0,0,2489.00,0
7731050,16:18:16,16:18:16,14,7,"",0,0,2784.15,0
7731050,16:20:15,16:20:15,13,8,"",0,0,3065.10,0
7731050,16:22:38,16:22:38,88,9,"",0,0,3372.67,0
7731050,16:25:14,16:25:14,16,10,"",0,0,3747.50,0
7731050,16:28:13,16:28:13,18,11,"",0,0,4131.98,0
7731050,16:32:00,16:32:00,25,12,"",0,0,4604.50,1
7732060,14:30:00,14:30:00,125,1,"",0,0,0.00,1
7732060,14:34:26,14:34:26,52,2,"",0,0,1430.94,0
7732060,14:34:58,14:34:58,54,3,"",0,0,1622.10,0
7732060,14:36:00,14:36:00,55,4,"",0,0,1919.91,1
7732060,14:37:08,14:37:08,56,5,"",0,0,2094.09,0
7732060,14:39:00,14:39:00,53,6,"",0,0,2398.73,1
7732060,14:43:17,14:43:17,114,7,"",0,0,2951.82,0
7732060,14:46:42,14:46:42,94,8,"",0,0,3436.75,0
7732060,14:51:00,14:51:00,103,9,"",0,0,4107.33,1
7733060,19:00:00,19:00:00,39,1,"",0,0,0.00,1
7733060,19:00:30,19:00:30,41,2,"",0,0,142.91,0
7733060,19:06:24,19:06:24,63,3,"",0,0,960.23,0
7733060,19:10:00,19:10:00,72,4,"",0,0,1902.89,1
7733060,19:19:00,19:19:00,77,5,"",0,0,3094.52,1
7733060,19:21:04,19:21:04,76,6,"",0,0,3365.36,0
7733060,19:24:05,19:24:05,75,7,"",0,0,3822.65,0
7733060,19:26:19,19:26:19,90,8,"",0,0,4146.63,0
7733060,19:33:00,19:33:00,74,9,"",0,0,5204.87,1
7734070,26:50:00,26:50:00,103,1,"",0,0,0.00,1
7734070,26:52:33,26:52:33,59,2,"",0,0,483.68,0
7734070,26:54:38,26:54:38,104,3,"",0,0,898.30,0
7734070,26:57:00,26:57:00,105,4,"",0,0,1311.86,1
7734070,26:58:35,26:58:35,57,5,"",0,0,1597.70,0
7734070,26:59:52,26:59:52,58,6,"",0,0,1800.30,0
7734070,27:01:00,27:01:00,81,7,"",0,0,1963.45,1
7734070,27:02:20,27:02:20,82,8,"",0,0,2214.17,0
7734070,27:10:00,27:10:00,125,9,"",0,0,3483.34,1
7735020,13:10:00,13:10:00,100,1,"",0,0,0.00,1
7735020,13:11:22,13:11:22,71,2,"",0,0,304.09,0
7735020,13:12:56,13:12:56,69,3,"",0,0,570.53,0
7735020,13:14:45,13:14:45,67,4,"",0,0,940.40,0
7735020,13:15:56,13:15:56,64,5,"",0,0,1143.55,0
7735020,13:17:18,13:17:18,60,6,"",0,0,1421.43,0
7735020,13:19:00,13:19:00,55,7,"",0,0,1724.15,1
7735020,13:19:52,13:19:52,56,8,"",0,0,1898.33,0
7735020,13:21:17,13:21:17,53,9,"",0,0,2202.97,0
7735020,13:22:42,13:22:42,51,10,"",0,0,2484.94,0
7735020,13:23:44,13:23:44,50,11,"",0,0,2765.60,0
7735020,13:27:00,13:27:00,40,12,"",0,0,3070.15,1
7735020,13:28:57,13:28:57,38,13,"",0,0,3293.01,0
7735020,13:32:38,13:32:38,42,14,"",0,0,3788.49,0
7735020,13:35:07,13:35:07,45,15,"",0,0,4129.96,0
7735020,13:37:04,13:37:04,44,16,"",0,0,4388.03,0
7735020,13:40:00,13:40:00,43,17,"",0,0,4786.59,1
7735020,13:41:25,13:41:25,101,18,"",0,0,5072.45,0
7735020,13:42:47,13:42:47,85,19,"",0,0,5284.95,0
7735020,13:44:41,13:44:41,87,20,"",0,0,5610.50,0
7735020,13:47:00,13:47:00,119,21,"",0,0,5913.54,1
7735020,13:48:00,13:48:00,120,22,"",0,0,6168.35,0
7735020,13:50:48,13:50:48,35,23,"",0,0,6773.87,0
7735020,13:53:18,13:53:18,33,24,"",0,0,7271.26,0
7735020,13:56:48,13:56:48,37,25,"",0,0,7876.59,0
7735020,13:59:00,13:59:00,123,26,"",0,0,8298.67,1
7736030,08:20:00,08:20:00,110,1,"",0,0,0.00,1
7736030,08:26:44,08:26:44,116,2,"",0,0,1269.00,0
7736030,08:29:09,08:29:09,117,3,"",0,0,1718.12,0
7736030,08:32:00,08:32:00,118,4,"",0,0,2271.96,1
7736030,08:34:53,08:34:53,107,5,"",0,0,2876.23,0
7736030,08:37:04,08:37:04,122,6,"",0,0,3185.26,0
7736030,08:43:00,08:43:00,111,7,"",0,0,4104.02,1
7736030,08:52:02,08:52:02,124,8,"",0,0,5311.79,0
7736030,08:56:00,08:56:00,115,9,"",0,0,6110.98,1
7736030,08:59:32,08:59:32,32,10,"",0,0,6807.72,0
7736030,09:02:30,09:02:30,109,11,"",0,0,7290.54,0
7736030,09:07:56,09:07:56,106,12,"",0,0,8176.75,0
7736030,09:12:00,09:12:00,112,13,"",0,0,8775.78,1
7736030,09:15:23,09:15:23,113,14,"",0,0,9300.72,0
7736030,09:19:02,09:19:02,108,15,"",0,0,10086.06,0
7736030,09:25:00,09:25:00,110,16,"",0,0,11218.59,1
7737040,12:00:00,12:00:00,160,1,"",0,0,0.00,1
7737040,12:03:01,12:03:01,141,2,"",0,0,1020.98,0
7737040,12:04:24,12:04:24,142,3,"",0,0,1420.30,0
7737040,12:07:00,12:07:00,143,4,"",0,0,2049.00,1
7737040,12:08:39,12:08:39,144,5,"",0,0,2292.64,0
7737040,12:10:32,12:10:32,161,6,"",0,0,2584.10,0
7737040,12:11:37,12:11:37,146,7,"",0,0,2775.26,0
7737040,12:13:06,12:13:06,147,8,"",0,0,3105.06,0
7737040,12:15:00,12:15:00,158,9,"",0,0,3566.40,1
7737040,12:19:06,12:19:06,7,10,"",0,0,4506.89,0
7737040,12:20:39,12:20:39,165,11,"",0,0,4871.89,0
7737040,12:24:20,12:24:20,166,12,"",0,0,5666.02,0
7737040,12:27:24,12:27:24,16,13,"",0,0,6459.61,0
7737040,12:29:01,12:29:01,18,14,"",0,0,6844.09,0
7737040,12:30:00,12:30:00,22,15,"",0,0,7074.61,1
7737040,12:33:54,12:33:54,153,16,"",0,0,7879.21,0
7737040,12:40:00,12:40:00,92,17,"",0,0,9132.02,1
7738030,15:10:00,15:10:00,123,1,"",0,0,0.00,1
7738030,15:14:34,15:14:34,34,2,"",0,0,796.20,0
7738030,15:17:10,15:17:10,36,3,"",0,0,1214.89,0
7738030,15:21:06,15:21:06,121,4,"",0,0,1774.55,0
7738030,15:23:00,15:23:00,86,5,"",0,0,2068.21,1
7738030,15:25:02,15:25:02,89,6,"",0,0,2330.77,0
7738030,15:28:51,15:28:51,95,7,"",0,0,2859.30,0
7738030,15:31:00,15:31:00,155,8,"",0,0,3173.00,1
7738030,15:34:01,15:34:01,48,9,"",0,0,3569.41,0
7738030,15:35:41,15:35:41,47,10,"",0,0,3780.37,0
7738030,15:38:12,15:38:12,46,11,"",0,0,4132.54,0
7738030,15:40:48,15:40:48,96,12,"",0,0,4461.14,0
7738030,15:43:00,15:43:00,154,13,"",0,0,4741.61,1
7738030,15:48:13,15:48:13,97,14,"",0,0,5084.60,0
7738030,15:51:48,15:51:48,98,15,"",0,0,5716.20,0
7738030,15:53:31,15:53:31,99,16,"",0,0,6028.25,0
7738030,15:55:00,15:55:00,84,17,"",0,0,6279.41,1
7738030,15:57:09,15:57:09,61,18,"",0,0,6599.24,0
7738030,15:58:36,15:58:36,62,19,"",0,0,6815.13,0
7738030,16:00:30,16:00:30,66,20,"",0,0,7068.69,0
7738030,16:03:01,16:03:01,68,21,"",0,0,7439.54,0
7738030,16:05:00,16:05:00,70,22,"",0,0,7684.32,0
7738030,16:07:00,16:07:00,100,23,"",0,0,7962.25,1
7739030,11:00:00,11:00:00,24,1,"",0,0,0.00,1
7739030,11:01:31,11:01:31,19,2,"",0,0,377.59,0
7739030,11:03:21,11:03:21,164,3,"",0,0,854.04,0
7739030,11:04:26,11:04:26,83,4,"",0,0,1176.32,0
7739030,11:05:19,11:05:19,15,5,"",0,0,1429.40,0
7739030,11:06:39,11:06:39,79,6,"",0,0,1820.45,0
7739030,11:07:44,11:07:44,150,7,"",0,0,2148.54,0
7739030,11:09:25,11:09:25,151,8,"",0,0,2603.24,0
7739030,11:11:00,11:11:00,163,9,"",0,0,3001.38,1
7739030,11:15:40,11:15:40,191,10,"",0,0,3499.28,0
7739030,11:17:00,11:17:00,167,11,"",0,0,3662.68,1
7739030,11:22:00,11:22:00,162,12,"",0,0,4340.56,1
7740060,14:10:00,14:10:00,24,1,"",0,0,0.00,1
7740060,14:11:31,14:11:31,19,2,"",0,0,377.59,0
7740060,14:13:21,14:13:21,164,3,"",0,0,854.04,0
7740060,14:14:26,14:14:26,83,4,"",0,0,1176.32,0
7740060,14:15:19,14:15:19,15,5,"",0,0,1429.40,0
7740060,14:16:39,14:16:39,79,6,"",0,0,1820.45,0
7740060,14:17:44,14:17:44,150,7,"",0,0,2148.54,0
7740060,14:19:25,14:19:25,151,8,"",0,0,2603.24,0
7740060,14:21:00,14:21:00,163,9,"",0,0,3001.38,1
7740060,14:25:40,14:25:40,191,10,"",0,0,3499.28,0
7740060,14:27:00,14:27:00,167,11,"",0,0,3662.68,1
7740060,14:32:00,14:32:00,162,12,"",0,0,4340.56,1
7741030,16:00:00,16:00:00,24,1,"",0,0,0.00,1
7741030,16:01:31,16:01:31,19,2,"",0,0,377.59,0
7741030,16:03:21,16:03:21,164,3,"",0,0,854.04,0
7741030,16:04:26,16:04:26,83,4,"",0,0,1176.32,0
7741030,16:05:19,16:05:19,15,5,"",0,0,1429.40,0
7741030,16:06:39,16:06:39,79,6,"",0,0,1820.45,0
7741030,16:07:44,16:07:44,150,7,"",0,0,2148.54,0
7741030,16:09:25,16:09:25,151,8,"",0,0,2603.24,0
7741030,16:11:00,16:11:00,163,9,"",0,0,3001.38,1
7741030,16:15:40,16:15:40,191,10,"",0,0,3499.28,0
7741030,16:17:00,16:17:00,167,11,"",0,0,3662.68,1
7741030,16:22:00,16:22:00,162,12,"",0,0,4340.56,1
7742020,21:00:00,21:00:00,92,1,"",0,0,0.00,1
7742020,21:06:27,21:06:27,180,2,"",0,0,1641.03,0
7742020,21:09:00,21:09:00,23,3,"",0,0,2378.34,1
7742020,21:09:47,21:09:47,19,4,"",0,0,2633.22,0
7742020,21:11:30,21:11:30,164,5,"",0,0,3109.67,0
7742020,21:14:01,21:14:01,183,6,"",0,0,3839.36,0
7742020,21:17:05,21:17:05,179,7,"",0,0,4656.68,0
7742020,21:18:04,21:18:04,8,8,"",0,0,4912.52,0
7742020,21:21:00,21:21:00,158,9,"",0,0,5589.96,1
7742020,21:24:27,21:24:27,178,10,"",0,0,6340.12,0
7742020,21:26:01,21:26:01,181,11,"",0,0,6684.15,0
7742020,21:28:10,21:28:10,145,12,"",0,0,7016.01,0
7742020,21:29:10,21:29:10,182,13,"",0,0,7156.18,0
7742020,21:31:00,21:31:00,177,14,"",0,0,7376.96,1
7742020,21:33:59,21:33:59,176,15,"",0,0,8032.32,0
7742020,21:35:34,21:35:34,175,16,"",0,0,8459.31,0
7742020,21:39:00,21:39:00,160,17,"",0,0,9488.92,1
7743060,19:50:00,19:50:00,125,1,"",0,0,0.00,1
7743060,19:55:55,19:55:55,52,2,"",0,0,1430.94,0
7743060,19:56:37,19:56:37,54,3,"",0,0,1622.10,0
7743060,19:58:00,19:58:00,55,4,"",0,0,1919.91,1
7743060,19:59:31,19:59:31,56,5,"",0,0,2094.09,0
7743060,20:02:00,20:02:00,53,6,"",0,0,2398.73,1
7743060,20:06:17,20:06:17,114,7,"",0,0,2951.82,0
7743060,20:09:42,20:09:42,94,8,"",0,0,3436.75,0
7743060,20:14:00,20:14:00,103,9,"",0,0,4107.33,1
7744050,13:20:00,13:20:00,24,1,"",0,0,0.00,1
7744050,13:21:31,13:21:31,19,2,"",0,0,377.59,0
7744050,13:23:21,13:23:21,164,3,"",0,0,854.04,0
7744050,13:24:26,13:24:26,83,4,"",0,0,1176.32,0
7744050,13:25:19,13:25:19,15,5,"",0,0,1429.40,0
7744050,13:26:39,13:26:39,79,6,"",0,0,1820.45,0
7744050,13:27:44,13:27:44,150,7,"",0,0,2148.54,0
7744050,13:29:25,13:29:25,151,8,"",0,0,2603.24,0
7744050,13:31:00,13:31:00,163,9,"",0,0,3001.38,1
7744050,13:35:40,13:35:40,191,10,"",0,0,3499.28,0
7744050,13:37:00,13:37:00,167,11,"",0,0,3662.68,1
7744050,13:42:00,13:42:00,162,12,"",0,0,4340.56,1
7745060,19:30:00,19:30:00,100,1,"",0,0,0.00,1
7745060,19:31:22,19:31:22,71,2,"",0,0,304.09,0
7745060,19:32:56,19:32:56,69,3,"",0,0,570.53,0
7745060,19:34:45,19:34:45,67,4,"",0,0,940.40,0
7745060,19:35:56,19:35:56,64,5,"",0,0,1143.55,0
7745060,19:37:18,19:37:18,60,6,"",0,0,1421.43,0
7745060,19:39:00,19:39:00,55,7,"",0,0,1724.15,1
7745060,19:39:58,19:39:58,56,8,"",0,0,1898.33,0
7745060,19:41:34,19:41:34,53,9,"",0,0,2202.97,0
7745060,19:43:09,19:43:09,51,10,"",0,0,2484.94,0
7745060,19:44:19,19:44:19,50,11,"",0,0,2765.60,0
7745060,19:48:00,19:48:00,40,12,"",0,0,3070.15,1
7745060,19:49:57,19:49:57,38,13,"",0,0,3293.01,0
7745060,19:53:38,19:53:38,42,14,"",0,0,3788.49,0
7745060,19:56:07,19:56:07,45,15,"",0,0,4129.96,0
7745060,19:58:04,19:58:04,44,16,"",0,0,4388.03,0
7745060,20:01:00,20:01:00,43,17,"",0,0,4786.59,1
7745060,20:03:02,20:03:02,101,18,"",0,0,5072.45,0
7745060,20:04:58,20:04:58,85,19,"",0,0,5284.95,0
7745060,20:07:42,20:07:42,87,20,"",0,0,5610.50,0
7745060,20:11:00,20:11:00,119,21,"",0,0,5913.54,1
7745060,20:12:00,20:12:00,120,22,"",0,0,6168.35,0
7745060,20:14:48,20:14:48,35,23,"",0,0,6773.87,0
7745060,20:17:18,20:17:18,33,24,"",0,0,7271.26,0
7745060,20:20:48,20:20:48,37,25,"",0,0,7876.59,0
7745060,20:23:00,20:23:00,123,26,"",0,0,8298.67,1
7746050,11:40:00,11:40:00,74,1,"",0,0,0.00,1
7746050,11:44:21,11:44:21,157,2,"",0,0,805.84,0
7746050,11:46:30,11:46:30,73,3,"",0,0,1206.05,0
7746050,11:51:00,11:51:00,78,4,"",0,0,1950.84,1
7746050,11:53:38,11:53:38,80,5,"",0,0,2364.55,0
7746050,12:01:00,12:01:00,156,6,"",0,0,3700.76,1
7746050,12:04:26,12:04:26,65,7,"",0,0,4532.91,0
7746050,12:11:12,12:11:12,49,8,"",0,0,5569.78,0
7746050,12:13:00,12:13:00,39,9,"",0,0,5932.49,1
7747020,19:40:00,19:40:00,123,1,"",0,0,0.00,1
7747020,19:42:48,19:42:48,34,2,"",0,0,796.20,0
7747020,19:44:24,19:44:24,36,3,"",0,0,1214.89,0
7747020,19:46:50,19:46:50,121,4,"",0,0,1774.55,0
7747020,19:48:00,19:48:00,86,5,"",0,0,2068.21,1
7747020,19:49:47,19:49:47,89,6,"",0,0,2330.77,0
7747020,19:53:07,19:53:07,95,7,"",0,0,2859.30,0
7747020,19:55:00,19:55:00,155,8,"",0,0,3173.00,1
7747020,19:57:46,19:57:46,48,9,"",0,0,3569.41,0
7747020,19:59:18,19:59:18,47,10,"",0,0,3780.37,0
7747020,20:01:36,20:01:36,46,11,"",0,0,4132.54,0
7747020,20:03:59,20:03:59,96,12,"",0,0,4461.14,0
7747020,20:06:00,20:06:00,154,13,"",0,0,4741.61,1
7747020,20:11:13,20:11:13,97,14,"",0,0,5084.60,0
7747020,20:14:48,20:14:48,98,15,"",0,0,5716.20,0
7747020,20:16:31,20:16:31,99,16,"",0,0,6028.25,0
7747020,20:18:00,20:18:00,84,17,"",0,0,6279.41,1
7747020,20:19:48,20:19:48,61,18,"",0,0,6599.24,0
7747020,20:21:00,20:21:00,62,19,"",0,0,6815.13,0
7747020,20:22:35,20:22:35,66,20,"",0,0,7068.69,0
7747020,20:24:41,20:24:41,68,21,"",0,0,7439.54,0
7747020,20:26:20,20:26:20,70,22,"",0,0,7684.32,0
7747020,20:28:00,20:28:00,100,23,"",0,0,7962.25,1
7748050,06:40:00,06:40:00,123,1,"",0,0,0.00,1
7748050,06:43:30,06:43:30,34,2,"",0,0,796.20,0
7748050,06:45:30,06:45:30,36,3,"",0,0,1214.89,0
7748050,06:48:32,06:48:32,121,4,"",0,0,1774.55,0
7748050,06:50:00,06:50:00,86,5,"",0,0,2068.21,1
7748050,06:51:47,06:51:47,89,6,"",0,0,2330.77,0
7748050,06:55:07,06:55:07,95,7,"",0,0,2859.30,0
7748050,06:57:00,06:57:00,155,8,"",0,0,3173.00,1
7748050,06:59:31,06:59:31,48,9,"",0,0,3569.41,0
7748050,07:00:54,07:00:54,47,10,"",0,0,3780.37,0
7748050,07:03:00,07:03:00,46,11,"",0,0,4132.54,0
7748050,07:05:10,07:05:10,96,12,"",0,0,4461.14,0
7748050,07:07:00,07:07:00,154,13,"",0,0,4741.61,1
7748050,07:11:47,07:11:47,97,14,"",0,0,5084.60,0
7748050,07:15:04,07:15:04,98,15,"",0,0,5716.20,0
7748050,07:16:39,07:16:39,99,16,"",0,0,6028.25,0
7748050,07:18:00,07:18:00,84,17,"",0,0,6279.41,1
7748050,07:19:48,07:19:48,61,18,"",0,0,6599.24,0
7748050,07:21:00,07:21:00,62,19,"",0,0,6815.13,0
7748050,07:22:35,07:22:35,66,20,"",0,0,7068.69,0
7748050,07:24:41,07:24:41,68,21,"",0,0,7439.54,0
7748050,07:26:20,07:26:20,70,22,"",0,0,7684.32,0
7748050,07:28:00,07:28:00,100,23,"",0,0,7962.25,1
7749040,18:50:00,18:50:00,100,1,"",0,0,0.00,1
7749040,18:51:22,18:51:22,71,2,"",0,0,304.09,0
7749040,18:52:56,18:52:56,69,3,"",0,0,570.53,0
7749040,18:54:45,18:54:45,67,4,"",0,0,940.40,0
7749040,18:55:56,18:55:56,64,5,"",0,0,1143.55,0
7749040,18:57:18,18:57:18,60,6,"",0,0,1421.43,0
7749040,18:59:00,18:59:00,55,7,"",0,0,1724.15,1
7749040,18:59:58,18:59:58,56,8,"",0,0,1898.33,0
7749040,19:01:34,19:01:34,53,9,"",0,0,2202.97,0
7749040,19:03:09,19:03:09,51,10,"",0,0,2484.94,0
7749040,19:04:19,19:04:19,50,11,"",0,0,2765.60,0
7749040,19:08:00,19:08:00,40,12,"",0,0,3070.15,1
7749040,19:09:57,19:09:57,38,13,"",0,0,3293.01,0
7749040,19:13:38,19:13:38,42,14,"",0,0,3788.49,0
7749040,19:16:07,19:16:07,45,15,"",0,0,4129.96,0
7749040,19:18:04,19:18:04,44,16,"",0,0,4388.03,0
7749040,19:21:00,19:21:00,43,17,"",0,0,4786.59,1
7749040,19:23:02,19:23:02,101,18,"",0,0,5072.45,0
7749040,19:24:58,19:24:58,85,19,"",0,0,5284.95,0
7749040,19:27:42,19:27:42,87,20,"",0,0,5610.50,0
7749040,19:31:00,19:31:00,119,21,"",0,0,5913.54,1
7749040,19:32:00,19:32:00,120,22,"",0,0,6168.35,0
7749040,19:34:48,19:34:48,35,23,"",0,0,6773.87,0
7749040,19:37:18,19:37:18,33,24,"",0,0,7271.26,0
7749040,19:40:48,19:40:48,37,25,"",0,0,7876.59,0
7749040,19:43:00,19:43:00,123,26,"",0,0,8298.67,1
7750030,06:10:00,06:10:00,24,1,"",0,0,0.00,1
7750030,06:11:23,06:11:23,19,2,"",0,0,377.59,0
7750030,06:13:02,06:13:02,164,3,"",0,0,854.04,0
7750030,06:14:02,06:14:02,83,4,"",0,0,1176.32,0
7750030,06:14:50,06:14:50,15,5,"",0,0,1429.40,0
7750030,06:16:03,06:16:03,79,6,"",0,0,1820.45,0
7750030,06:17:02,06:17:02,150,7,"",0,0,2148.54,0
7750030,06:18:33,06:18:33,151,8,"",0,0,2603.24,0
7750030,06:20:00,06:20:00,163,9,"",0,0,3001.38,1
7750030,06:23:06,06:23:06,191,10,"",0,0,3499.28,0
7750030,06:24:00,06:24:00,167,11,"",0,0,3662.68,1
7750030,06:28:00,06:28:00,162,12,"",0,0,4340.56,1
7751070,09:50:00,09:50:00,24,1,"",0,0,0.00,1
7751070,09:52:05,09:52:05,19,2,"",0,0,377.59,0
7751070,09:54:34,09:54:34,164,3,"",0,0,854.04,0
7751070,09:56:03,09:56:03,83,4,"",0,0,1176.32,0
7751070,09:57:15,09:57:15,15,5,"",0,0,1429.40,0
7751070,09:59:04,09:59:04,79,6,"",0,0,1820.45,0
7751070,10:00:33,10:00:33,150,7,"",0,0,2148.54,0
7751070,10:02:50,10:02:50,151,8,"",0,0,2603.24,0
7751070,10:05:00,10:05:00,163,9,"",0,0,3001.38,1
7751070,10:07:20,10:07:20,191,10,"",0,0,3499.28,0
7751070,10:08:00,10:08:00,167,11,"",0,0,3662.68,1
7751070,10:12:00,10:12:00,162,12,"",0,0,4340.56,1
7752070,19:30:00,19:30:00,74,1,"",0,0,0.00,1
7752070,19:35:09,19:35:09,157,2,"",0,0,805.84,0
7752070,19:37:41,19:37:41,73,3,"",0,0,1206.05,0
7752070,19:43:00,19:43:00,78,4,"",0,0,1950.84,1
7752070,19:45:38,19:45:38,80,5,"",0,0,2364.55,0
7752070,19:53:00,19:53:00,156,6,"",0,0,3700.76,1
7752070,19:56:26,19:56:26,65,7,"",0,0,4532.91,0
7752070,20:03:12,20:03:12,49,8,"",0,0,5569.78,0
7752070,20:05:00,20:05:00,39,9,"",0,0,5932.49,1
7753060,11:00:00,11:00:00,103,1,"",0,0,0.00,1
7753060,11:02:33,11:02:33,59,2,"",0,0,483.68,0
7753060,11:04:38,11:04:38,104,3,"",0,0,898.30,0
7753060,11:07:00,11:07:00,105,4,"",0,0,1311.86,1
7753060,11:08:35,11:08:35,57,5,"",0,0,1597.70,0
7753060,11:09:52,11:09:52,58,6,"",0,0,1800.30,0
7753060,11:11:00,11:11:00,81,7,"",0,0,1963.45,1
7753060,11:12:38,11:12:38,82,8,"",0,0,2214.17,0
7753060,11:22:00,11:22:00,125,9,"",0,0,3483.34,1
7754020,20:30:00,20:30:00,123,1,"",0,0,0.00,1
7754020,20:32:48,20:32:48,34,2,"",0,0,796.20,0
7754020,20:34:24,20:34:24,36,3,"",0,0,1214.89,0
7754020,20:36:50,20:36:50,121,4,"",0,0,1774.55,0
7754020,20:38:00,20:38:00,86,5,"",0,0,2068.21,1
7754020,20:39:47,20:39:47,89,6,"",0,0,2330.77,0
7754020,20:43:07,20:43:07,95,7,"",0,0,2859.30,0
7754020,20:45:00,20:45:00,155,8,"",0,0,3173.00,1
7754020,20:47:46,20:47:46,48,9,"",0,0,3569.41,0
7754020,20:49:18,20:49:18,47,10,"",0,0,3780.37,0
7754020,20:51:36,20:51:36,46,11,"",0,0,4132.54,0
7754020,20:53:59,20:53:59,96,12,"",0,0,4461.14,0
7754020,20:56:00,20:56:00,154,13,"",0,0,4741.61,1
7754020,21:01:13,21:01:13,97,14,"",0,0,5084.60,0
7754020,21:04:48,21:04:48,98,15,"",0,0,5716.20,0
7754020,21:06:31,21:06:31,99,16,"",0,0,6028.25,0
7754020,21:08:00,21:08:00,84,17,"",0,0,6279.41,1
7754020,21:09:48,21:09:48,61,18,"",0,0,6599.24,0
7754020,21:11:00,21:11:00,62,19,"",0,0,6815.13,0
7754020,21:12:35,21:12:35,66,20,"",0,0,7068.69,0
7754020,21:14:41,21:14:41,68,21,"",0,0,7439.54,0
7754020,21:16:20,21:16:20,70,22,"",0,0,7684.32,0
7754020,21:18:00,21:18:00,100,23,"",0,0,7962.25,1
7755030,14:50:00,14:50:00,103,1,"",0,0,0.00,1
7755030,14:52:33,14:52:33,59,2,"",0,0,483.68,0
7755030,14:54:38,14:54:38,104,3,"",0,0,898.30,0
7755030,14:57:00,14:57:00,105,4,"",0,0,1311.86,1
7755030,14:58:35,14:58:35,57,5,"",0,0,1597.70,0
7755030,14:59:52,14:59:52,58,6,"",0,0,1800.30,0
7755030,15:01:00,15:01:00,81,7,"",0,0,1963.45,1
7755030,15:02:47,15:02:47,82,8,"",0,0,2214.17,0
7755030,15:13:00,15:13:00,125,9,"",0,0,3483.34,1
7756030,06:00:00,06:00:00,160,1,"",0,0,0.00,1
7756030,06:03:27,06:03:27,141,2,"",0,0,1020.98,0
7756030,06:05:02,06:05:02,142,3,"",0,0,1420.30,0
7756030,06:08:00,06:08:00,143,4,"",0,0,2049.00,1
7756030,06:09:02,06:09:02,144,5,"",0,0,2292.64,0
7756030,06:10:12,06:10:12,161,6,"",0,0,2584.10,0
7756030,06:10:53,06:10:53,146,7,"",0,0,2775.26,0
7756030,06:11:49,06:11:49,147,8,"",0,0,3105.06,0
7756030,06:13:00,06:13:00,158,9,"",0,0,3566.40,1
7756030,06:17:06,06:17:06,7,10,"",0,0,4506.89,0
7756030,06:18:39,06:18:39,165,11,"",0,0,4871.89,0
7756030,06:22:20,06:22:20,166,12,"",0,0,5666.02,0
7756030,06:25:24,06:25:24,16,13,"",0,0,6459.61,0
7756030,06:27:01,06:27:01,18,14,"",0,0,6844.09,0
7756030,06:28:00,06:28:00,22,15,"",0,0,7074.61,1
7756030,06:31:54,06:31:54,153,16,"",0,0,7879.21,0
7756030,06:38:00,06:38:00,92,17,"",0,0,9132.02,1
7757070,15:20:00,15:20:00,100,1,"",0,0,0.00,1
7757070,15:21:40,15:21:40,71,2,"",0,0,304.09,0
7757070,15:23:35,15:23:35,69,3,"",0,0,570.53,0
7757070,15:25:49,15:25:49,67,4,"",0,0,940.40,0
7757070,15:27:15,15:27:15,64,5,"",0,0,1143.55,0
7757070,15:28:55,15:28:55,60,6,"",0,0,1421.43,0
7757070,15:31:00,15:31:00,55,7,"",0,0,1724.15,1
7757070,15:31:52,15:31:52,56,8,"",0,0,1898.33,0
7757070,15:33:17,15:33:17,53,9,"",0,0,2202.97,0
7757070,15:34:42,15:34:42,51,10,"",0,0,2484.94,0
7757070,15:35:44,15:35:44,50,11,"",0,0,2765.60,0
7757070,15:39:00,15:39:00,40,12,"",0,0,3070.15,1
7757070,15:40:30,15:40:30,38,13,"",0,0,3293.01,0
7757070,15:43:20,15:43:20,42,14,"",0,0,3788.49,0
7757070,15:45:15,15:45:15,45,15,"",0,0,4129.96,0
7757070,15:46:45,15:46:45,44,16,"",0,0,4388.03,0
7757070,15:49:00,15:49:00,43,17,"",0,0,4786.59,1
7757070,15:50:13,15:50:13,101,18,"",0,0,5072.45,0
7757070,15:51:23,15:51:23,85,19,"",0,0,5284.95,0
7757070,15:53:01,15:53:01,87,20,"",0,0,5610.50,0
7757070,15:55:00,15:55:00,119,21,"",0,0,5913.54,1
7757070,15:56:05,15:56:05,120,22,"",0,0,6168.35,0
7757070,15:59:07,15:59:07,35,23,"",0,0,6773.87,0
7757070,16:01:50,16:01:50,33,24,"",0,0,7271.26,0
7757070,16:05:37,16:05:37,37,25,"",0,0,7876.59,0
7757070,16:08:00,16:08:00,123,26,"",0,0,8298.67,1
7758070,12:20:00,12:20:00,123,1,"",0,0,0.00,1
7758070,12:23:30,12:23:30,34,2,"",0,0,796.20,0
7758070,12:25:30,12:25:30,36,3,"",0,0,1214.89,0
7758070,12:28:32,12:28:32,121,4,"",0,0,1774.55,0
7758070,12:30:00,12:30:00,86,5,"",0,0,2068.21,1
7758070,12:31:32,12:31:32,89,6,"",0,0,2330.77,0
7758070,12:34:23,12:34:23,95,7,"",0,0,2859.30,0
7758070,12:36:00,12:36:00,155,8,"",0,0,3173.00,1
7758070,12:38:16,12:38:16,48,9,"",0,0,3569.41,0
7758070,12:39:31,12:39:31,47,10,"",0,0,3780.37,0
7758070,12:41:24,12:41:24,46,11,"",0,0,4132.54,0
7758070,12:43:21,12:43:21,96,12,"",0,0,4461.14,0
7758070,12:45:00,12:45:00,154,13,"",0,0,4741.61,1
7758070,12:49:47,12:49:47,97,14,"",0,0,5084.60,0
7758070,12:53:04,12:53:04,98,15,"",0,0,5716.20,0
7758070,12:54:39,12:54:39,99,16,"",0,0,6028.25,0
7758070,12:56:00,12:56:00,84,17,"",0,0,6279.41,1
7758070,12:57:37,12:57:37,61,18,"",0,0,6599.24,0
7758070,12:58:42,12:58:42,62,19,"",0,0,6815.13,0
7758070,13:00:07,13:00:07,66,20,"",0,0,7068.69,0
7758070,13:02:01,13:02:01,68,21,"",0,0,7439.54,0
7758070,13:03:30,13:03:30,70,22,"",0,0,7684.32,0
7758070,13:05:00,13:05:00,100,23,"",0,0,7962.25,1
7759040,12:40:00,12:40:00,100,1,"",0,0,0.00,1
7759040,12:41:22,12:41:22,71,2,"",0,0,304.09,0
7759040,12:42:56,12:42:56,69,3,"",0,0,570.53,0
7759040,12:44:45,12:44:45,67,4,"",0,0,940.40,0
7759040,12:45:56,12:45:56,64,5,"",0,0,1143.55,0
7759040,12:47:18,12:47:18,60,6,"",0,0,1421.43,0
7759040,12:49:00,12:49:00,55,7,"",0,0,1724.15,1
7759040,12:49:52,12:49:52,56,8,"",0,0,1898.33,0
7759040,12:51:17,12:51:17,53,9,"",0,0,2202.97,0
7759040,12:52:42,12:52:42,51,10,"",0,0,2484.94,0
7759040,12:53:44,12:53:44,50,11,"",0,0,2765.60,0
7759040,12:57:00,12:57:00,40,12,"",0,0,3070.15,1
7759040,12:58:57,12:58:57,38,13,"",0,0,3293.01,0
7759040,13:02:38,13:02:38,42,14,"",0,0,3788.49,0
7759040,13:05:07,13:05:07,45,15,"",0,0,4129.96,0
7759040,13:07:04,13:07:04,44,16,"",0,0,4388.03,0
7759040,13:10:00,13:10:00,43,17,"",0,0,4786.59,1
7759040,13:11:25,13:11:25,101,18,"",0,0,5072.45,0
7759040,13:12:47,13:12:47,85,19,"",0,0,5284.95,0
7759040,13:14:41,13:14:41,87,20,"",0,0,5610.50,0
7759040,13:17:00,13:17:00,119,21,"",0,0,5913.54,1
7759040,13:18:00,13:18:00,120,22,"",0,0,6168.35,0
7759040,13:20:48,13:20:48,35,23,"",0,0,6773.87,0
7759040,13:23:18,13:23:18,33,24,"",0,0,7271.26,0
7759040,13:26:48,13:26:48,37,25,"",0,0,7876.59,0
7759040,13:29:00,13:29:00,123,26,"",0,0,8298.67,1
7760040,22:30:00,22:30:00,123,1,"",0,0,0.00,1
7760040,22:32:48,22:32:48,34,2,"",0,0,796.20,0
7760040,22:34:24,22:34:24,36,3,"",0,0,1214.89,0
7760040,22:36:50,22:36:50,121,4,"",0,0,1774.55,0
7760040,22:38:00,22:38:00,86,5,"",0,0,2068.21,1
7760040,22:39:47,22:39:47,89,6,"",0,0,2330.77,0
7760040,22:43:07,22:43:07,95,7,"",0,0,2859.30,0
7760040,22:45:00,22:45:00,155,8,"",0,0,3173.00,1
7760040,22:47:46,22:47:46,48,9,"",0,0,3569.41,0
7760040,22:49:18,22:49:18,47,10,"",0,0,3780.37,0
7760040,22:51:36,22:51:36,46,11,"",0,0,4132.54,0
7760040,22:53:59,22:53:59,96,12,"",0,0,4461.14,0
7760040,22:56:00,22:56:00,154,13,"",0,0,4741.61,1
7760040,23:01:13,23:01:13,97,14,"",0,0,5084.60,0
7760040,23:04:48,23:04:48,98,15,"",0,0,5716.20,0
7760040,23:06:31,23:06:31,99,16,"",0,0,6028.25,0
7760040,23:08:00,23:08:00,84,17,"",0,0,6279.41,1
7760040,23:09:48,23:09:48,61,18,"",0,0,6599.24,0
7760040,23:11:00,23:11:00,62,19,"",0,0,6815.13,0
7760040,23:12:35,23:12:35,66,20,"",0,0,7068.69,0
7760040,23:14:41,23:14:41,68,21,"",0,0,7439.54,0
7760040,23:16:20,23:16:20,70,22,"",0,0,7684.32,0
7760040,23:18:00,23:18:00,100,23,"",0,0,7962.25,1
7761030,17:00:00,17:00:00,123,1,"",0,0,0.00,1
7761030,17:02:48,17:02:48,34,2,"",0,0,796.20,0
7761030,17:04:24,17:04:24,36,3,"",0,0,1214.89,0
7761030,17:06:50,17:06:50,121,4,"",0,0,1774.55,0
7761030,17:08:00,17:08:00,86,5,"",0,0,2068.21,1
7761030,17:09:47,17:09:47,89,6,"",0,0,2330.77,0
7761030,17:13:07,17:13:07,95,7,"",0,0,2859.30,0
7761030,17:15:00,17:15:00,155,8,"",0,0,3173.00,1
7761030,17:17:46,17:17:46,48,9,"",0,0,3569.41,0
7761030,17:19:18,17:19:18,47,10,"",0,0,3780.37,0
7761030,17:21:36,17:21:36,46,11,"",0,0,4132.54,0
7761030,17:23:59,17:23:59,96,12,"",0,0,4461.14,0
7761030,17:26:00,17:26:00,154,13,"",0,0,4741.61,1
7761030,17:32:05,17:32:05,97,14,"",0,0,5084.60,0
7761030,17:36:17,17:36:17,98,15,"",0,0,5716.20,0
7761030,17:38:17,17:38:17,99,16,"",0,0,6028.25,0
7761030,17:40:00,17:40:00,84,17,"",0,0,6279.41,1
7761030,17:41:48,17:41:48,61,18,"",0,0,6599.24,0
7761030,17:43:00,17:43:00,62,19,"",0,0,6815.13,0
7761030,17:44:35,17:44:35,66,20,"",0,0,7068.69,0
7761030,17:46:41,17:46:41,68,21,"",0,0,7439.54,0
7761030,17:48:20,17:48:20,70,22,"",0,0,7684.32,0
7761030,17:50:00,17:50:00,100,23,"",0,0,7962.25,1
7762050,10:10:00,10:10:00,123,1,"",0,0,0.00,1
7762050,10:14:13,10:14:13,34,2,"",0,0,796.20,0
7762050,10:16:37,10:16:37,36,3,"",0,0,1214.89,0
7762050,10:20:15,10:20:15,121,4,"",0,0,1774.55,0
7762050,10:22:00,10:22:00,86,5,"",0,0,2068.21,1
7762050,10:24:02,10:24:02,89,6,"",0,0,2330.77,0
7762050,10:27:51,10:27:51,95,7,"",0,0,2859.30,0
7762050,10:30:00,10:30:00,155,8,"",0,0,3173.00,1
7762050,10:32:46,10:32:46,48,9,"",0,0,3569.41,0
7762050,10:34:18,10:34:18,47,10,"",0,0,3780.37,0
7762050,10:36:36,10:36:36,46,11,"",0,0,4132.54,0
7762050,10:38:59,10:38:59,96,12,"",0,0,4461.14,0
7762050,10:41:00,10:41:00,154,13,"",0,0,4741.61,1
7762050,10:46:13,10:46:13,97,14,"",0,0,5084.60,0
7762050,10:49:48,10:49:48,98,15,"",0,0,5716.20,0
7762050,10:51:31,10:51:31,99,16,"",0,0,6028.25,0
7762050,10:53:00,10:53:00,84,17,"",0,0,6279.41,1
7762050,10:54:59,10:54:59,61,18,"",0,0,6599.24,0
7762050,10:56:18,10:56:18,62,19,"",0,0,6815.13,0
7762050,10:58:02,10:58:02,66,20,"",0,0,7068.69,0
7762050,11:00:21,11:00:21,68,21,"",0,0,7439.54,0
7762050,11:02:10,11:02:10,70,22,"",0,0,7684.32,0
7762050,11:04:00,11:04:00,100,23,"",0,0,7962.25,1
7763060,06:30:00,06:30:00,125,1,"",0,0,0.00,1
7763060,06:34:26,06:34:26,52,2,"",0,0,1430.94,0
7763060,06:34:58,06:34:58,54,3,"",0,0,1622.10,0
7763060,06:36:00,06:36:00,55,4,"",0,0,1919.91,1
7763060,06:37:08,06:37:08,56,5,"",0,0,2094.09,0
7763060,06:39:00,06:39:00,53,6,"",0,0,2398.73,1
7763060,06:42:56,06:42:56,114,7,"",0,0,2951.82,0
7763060,06:46:03,06:46:03,94,8,"",0,0,3436.75,0
7763060,06:50:00,06:50:00,103,9,"",0,0,4107.33,1